Date Apple  

PRUEBA DE 1 COLA
4/1/1986 0.135045 Media 16.6402239
5/1/1986 0.165179 Desv Estandar 33.3386019
6/1/1986 0.160156 µ 0.3
7/1/1986 0.139509 NC 95% NS 5%
8/1/1986 0.165179 n 433
9/1/1986 0.149554
10/1/1986 0.154576 𝐻_∅:𝜇≥.3 𝐻_∅:𝜇=.3
11/1/1986 0.178571
12/1/1986 0.180804 𝐻_𝑎:𝜇<.3 𝐻_𝑎:𝜇≠.3
1/1/1987 0.247768
2/1/1987 0.3125 ZC 10.199 Zt -1.645
3/1/1987 0.287946 p-value 100%
4/1/1987 0.353795
5/1/1987 0.352679
6/1/1987 0.361607
7/1/1987 0.368304
8/1/1987 0.482143
9/1/1987 0.504464
10/1/1987 0.344866
11/1/1987 0.294643
12/1/1987 0.375
1/1/1988 0.370536
2/1/1988 0.383929
3/1/1988 0.357143
4/1/1988 0.366071
5/1/1988 0.370536
6/1/1988 0.412946
7/1/1988 0.396205
8/1/1988 0.356027
9/1/1988 0.386161
10/1/1988 0.344866
11/1/1988 0.335938
12/1/1988 0.359375
1/1/1989 0.337054
2/1/1989 0.323661
3/1/1989 0.31808
4/1/1989 0.348214
5/1/1989 0.426339
6/1/1989 0.368304
7/1/1989 0.354911
8/1/1989 0.397321
9/1/1989 0.397321
10/1/1989 0.415179
11/1/1989 0.395089
12/1/1989 0.314732
1/1/1990 0.303571
2/1/1990 0.303571
3/1/1990 0.359375
4/1/1990 0.351563
5/1/1990 0.368304
6/1/1990 0.399554
7/1/1990 0.375
8/1/1990 0.330357
9/1/1990 0.258929
10/1/1990 0.274554
11/1/1990 0.328125
12/1/1990 0.383929
1/1/1991 0.495536
2/1/1991 0.511161
3/1/1991 0.607143
4/1/1991 0.491071
5/1/1991 0.419643
6/1/1991 0.370536
7/1/1991 0.412946
8/1/1991 0.473214
9/1/1991 0.441964
10/1/1991 0.459821
11/1/1991 0.453125
12/1/1991 0.503348
1/1/1992 0.578125
2/1/1992 0.602679
3/1/1992 0.520089
4/1/1992 0.53683
5/1/1992 0.533482
6/1/1992 0.428571
7/1/1992 0.417411
8/1/1992 0.410714
9/1/1992 0.402902
10/1/1992 0.46875
11/1/1992 0.513393
12/1/1992 0.533482
1/1/1993 0.53125
2/1/1993 0.473214
3/1/1993 0.459821
4/1/1993 0.457589
5/1/1993 0.50558
6/1/1993 0.352679
7/1/1993 0.247768
8/1/1993 0.236607
 9/1/1993 0.208705
10/1/1993 0.274554
11/1/1993 0.28125
12/1/1993 0.261161
1/1/1994 0.292411
2/1/1994 0.325893
3/1/1994 0.296875
4/1/1994 0.267857
5/1/1994 0.261161
6/1/1994 0.236607
7/1/1994 0.300781
8/1/1994 0.323103
9/1/1994 0.300781
10/1/1994 0.385603
11/1/1994 0.332589
12/1/1994 0.348214
1/1/1995 0.360491
2/1/1995 0.352679
3/1/1995 0.314732
4/1/1995 0.341518
5/1/1995 0.371094
6/1/1995 0.414621
7/1/1995 0.401786
8/1/1995 0.383929
9/1/1995 0.332589
10/1/1995 0.324219
11/1/1995 0.340402
12/1/1995 0.284598
1/1/1996 0.246652
2/1/1996 0.245536
3/1/1996 0.219308
4/1/1996 0.217634
5/1/1996 0.233259
6/1/1996 0.1875
7/1/1996 0.196429
8/1/1996 0.216518
9/1/1996 0.198103
10/1/1996 0.205357
11/1/1996 0.215402
12/1/1996 0.186384
1/1/1997 0.148438
2/1/1997 0.145089
3/1/1997 0.162946
4/1/1997 0.151786
5/1/1997 0.148438
 6/1/1997 0.127232
7/1/1997 0.15625
8/1/1997 0.194196
9/1/1997 0.193638
10/1/1997 0.152065
11/1/1997 0.158482
12/1/1997 0.117188
1/1/1998 0.163504
2/1/1998 0.210938
3/1/1998 0.245536
4/1/1998 0.24442
5/1/1998 0.237723
6/1/1998 0.256138
7/1/1998 0.309152
8/1/1998 0.27846
9/1/1998 0.340402
10/1/1998 0.331473
11/1/1998 0.285156
12/1/1998 0.365513
1/1/1999 0.367746
2/1/1999 0.310826
3/1/1999 0.320871
4/1/1999 0.410714
5/1/1999 0.393415
6/1/1999 0.413504
7/1/1999 0.49721
8/1/1999 0.582589
9/1/1999 0.56529
10/1/1999 0.715402
11/1/1999 0.873884
12/1/1999 0.917969
1/1/2000 0.926339
2/1/2000 1.023438
3/1/2000 1.212612
4/1/2000 1.107701
5/1/2000 0.75
6/1/2000 0.935268
7/1/2000 0.907366
8/1/2000 1.08817
9/1/2000 0.459821
10/1/2000 0.34933
11/1/2000 0.294643
12/1/2000 0.265625
1/1/2001 0.386161
2/1/2001 0.325893
 3/1/2001 0.394107
4/1/2001 0.455179
5/1/2001 0.35625
6/1/2001 0.415179
7/1/2001 0.335536
8/1/2001 0.33125
9/1/2001 0.276964
10/1/2001 0.313571
11/1/2001 0.380357
12/1/2001 0.391071
1/1/2002 0.441429
2/1/2002 0.3875
3/1/2002 0.422679
4/1/2002 0.433393
5/1/2002 0.416071
6/1/2002 0.316429
7/1/2002 0.2725
8/1/2002 0.263393
9/1/2002 0.258929
10/1/2002 0.286964
11/1/2002 0.276786
12/1/2002 0.255893
1/1/2003 0.256429
2/1/2003 0.268036
3/1/2003 0.2525
4/1/2003 0.253929
5/1/2003 0.320536
6/1/2003 0.340357
7/1/2003 0.376429
8/1/2003 0.40375
9/1/2003 0.37
10/1/2003 0.40875
11/1/2003 0.373393
12/1/2003 0.381607
1/1/2004 0.402857
2/1/2004 0.427143
3/1/2004 0.482857
4/1/2004 0.460357
5/1/2004 0.501071
6/1/2004 0.581071
7/1/2004 0.5775
8/1/2004 0.615893
9/1/2004 0.691964
10/1/2004 0.935714
11/1/2004 1.197321
12/1/2004 1.15
1/1/2005 1.373214
2/1/2005 1.602143
3/1/2005 1.488214
4/1/2005 1.287857
5/1/2005 1.42
6/1/2005 1.314643
7/1/2005 1.523214
8/1/2005 1.674643
9/1/2005 1.914643
10/1/2005 2.056786
11/1/2005 2.422143
12/1/2005 2.5675
1/1/2006 2.696786
2/1/2006 2.446071
3/1/2006 2.24
4/1/2006 2.513929
5/1/2006 2.134643
6/1/2006 2.045357
7/1/2006 2.427143
8/1/2006 2.423214
9/1/2006 2.749286
10/1/2006 2.895714
11/1/2006 3.273571
12/1/2006 3.03
1/1/2007 3.061786
2/1/2007 3.021786
3/1/2007 3.318214
4/1/2007 3.564286
5/1/2007 4.328214
6/1/2007 4.358571
7/1/2007 4.705714
8/1/2007 4.945714
9/1/2007 5.481071
10/1/2007 6.783929
11/1/2007 6.507857
12/1/2007 7.074286
1/1/2008 4.834286
2/1/2008 4.465
3/1/2008 5.125
4/1/2008 6.2125
5/1/2008 6.741071
6/1/2008 5.98
7/1/2008 5.676786
8/1/2008 6.054643
 9/1/2008 4.059286
10/1/2008 3.8425
11/1/2008 3.309643
12/1/2008 3.048214
1/1/2009 3.218929
2/1/2009 3.189643
3/1/2009 3.754286
4/1/2009 4.493929
5/1/2009 4.850357
6/1/2009 5.086786
7/1/2009 5.835357
8/1/2009 6.0075
9/1/2009 6.619643
10/1/2009 6.732143
11/1/2009 7.139643
12/1/2009 7.526071
1/1/2010 6.859286
2/1/2010 7.307857
3/1/2010 8.392857
4/1/2010 9.324643
5/1/2010 9.174286
6/1/2010 8.983214
7/1/2010 9.1875
8/1/2010 8.682143
9/1/2010 10.133929
10/1/2010 10.749286
11/1/2010 11.1125
12/1/2010 11.52
1/1/2011 12.118571
2/1/2011 12.614643
3/1/2011 12.446786
4/1/2011 12.504643
5/1/2011 12.4225
6/1/2011 11.988214
7/1/2011 13.945714
8/1/2011 13.743929
9/1/2011 13.618571
10/1/2011 14.456429
11/1/2011 13.65
12/1/2011 14.464286
1/1/2012 16.302856
2/1/2012 19.372856
3/1/2012 21.4125
4/1/2012 20.856428
5/1/2012 20.633215
 6/1/2012 20.857143
7/1/2012 21.812857
8/1/2012 23.758572
9/1/2012 23.825001
10/1/2012 21.261429
11/1/2012 20.902857
12/1/2012 19.006071
1/1/2013 16.2675
2/1/2013 15.764286
3/1/2013 15.809286
4/1/2013 15.813571
5/1/2013 16.061787
6/1/2013 14.161786
7/1/2013 16.161785
8/1/2013 17.400715
9/1/2013 17.026787
10/1/2013 18.667856
11/1/2013 19.859644
12/1/2013 20.036428
1/1/2014 17.878571
2/1/2014 18.794287
3/1/2014 19.169287
4/1/2014 21.074642
5/1/2014 22.607143
6/1/2014 23.2325
7/1/2014 23.9
8/1/2014 25.625
9/1/2014 25.1875
10/1/2014 27
11/1/2014 29.7325
12/1/2014 27.594999
1/1/2015 29.290001
2/1/2015 32.115002
3/1/2015 31.1075
4/1/2015 31.2875
5/1/2015 32.57
6/1/2015 31.3575
7/1/2015 30.325001
8/1/2015 28.190001
9/1/2015 27.575001
10/1/2015 29.875
11/1/2015 29.575001
12/1/2015 26.315001
1/1/2016 24.334999
2/1/2016 24.172501
 3/1/2016 27.247499
4/1/2016 23.434999
5/1/2016 24.965
6/1/2016 23.9
7/1/2016 26.0525
8/1/2016 26.525
9/1/2016 28.262501
10/1/2016 28.385
11/1/2016 27.629999
12/1/2016 28.955
1/1/2017 30.3375
2/1/2017 34.247501
3/1/2017 35.915001
4/1/2017 35.912498
5/1/2017 38.189999
6/1/2017 36.005001
7/1/2017 37.182499
8/1/2017 41
9/1/2017 38.529999
10/1/2017 42.259998
11/1/2017 42.962502
12/1/2017 42.307499
1/1/2018 41.857498
2/1/2018 44.529999
3/1/2018 41.945
4/1/2018 41.314999
5/1/2018 46.717499
6/1/2018 46.2775
7/1/2018 47.572498
8/1/2018 56.907501
9/1/2018 56.435001
10/1/2018 54.715
11/1/2018 44.645
12/1/2018 39.435001
1/1/2019 41.610001
2/1/2019 43.287498
3/1/2019 47.487499
4/1/2019 50.1675
5/1/2019 43.767502
6/1/2019 49.48
7/1/2019 53.259998
8/1/2019 52.185001
9/1/2019 55.9925
10/1/2019 62.189999
11/1/2019 66.8125
12/1/2019 73.412498
1/1/2020 77.377502
2/1/2020 68.339996
3/1/2020 63.572498
4/1/2020 73.449997
5/1/2020 79.485001
6/1/2020 91.199997
7/1/2020 106.260002
8/1/2020 129.039993
9/1/2020 115.809998
10/1/2020 108.860001
11/1/2020 119.050003
12/1/2020 132.690002
1/1/2021 131.960007
2/1/2021 121.260002
3/1/2021 122.150002
4/1/2021 131.460007
5/1/2021 124.610001
6/1/2021 136.960007
7/1/2021 145.860001
8/1/2021 151.830002
9/1/2021 141.5
10/1/2021 149.800003
11/1/2021 165.300003
12/1/2021 177.570007
1/1/2022 174.779999
2/1/2022 165.119995
3/1/2022 174.610001
4/1/2022 172.139999
 PRUEBA 2 COLAS

NC 95% NS 5%
2 Colas 0.025
47.5%
𝐻_∅:𝜇=.3

𝐻_𝑎:𝜇≠.3

ZC 10.199 Zt -1.960
p-value 200%

H0

Ha 47.50% 47.50% Ha
2.50% 2.50%

Zt= 1.96 Zt= 1.96

ZC=- 1.35
RECHAZA
Date Apple  
4/1/1986 0.135045 RENDIMIENTOS Media 0.0165519799
5/1/1986 0.165179 0.201421678134 Desv Estandar 0.1272362362
6/1/1986 0.160156 -0.030881394132 µ 0.30
7/1/1986 0.139509 -0.138019224921 n 432
8/1/1986 0.165179 0.1689006190532 NC 95% NS
9/1/1986 0.149554 -0.099372202737
10/1/1986 0.154576 0.0330283531495 Tc -46.303 Tt
11/1/1986 0.178571 0.144300396463 p-value 0.000000
12/1/1986 0.180804 0.012427290369
1/1/1987 0.247768 0.3150792528487
2/1/1987 0.3125 0.2321116447206 𝐻_∅:𝜇≥.3 95%
3/1/1987 0.287946 -0.081831506621 Ho
4/1/1987 0.353795 0.2059446867921 𝐻_𝑎:𝜇<.3
5/1/1987 0.352679 -0.003159354564
6/1/1987 0.361607 0.0249996919545 Ha
7/1/1987 0.368304 0.0183506973657 5%
8/1/1987 0.482143 0.2693320664442 tc= -46.3
9/1/1987 0.504464 0.04525572892
10/1/1987 0.344866 -0.380340543682
11/1/1987 0.294643 -0.157391481783 tt= -1.64
12/1/1987 0.375 0.2411615719685
1/1/1988 0.370536 -0.011975419963
2/1/1988 0.383929 0.0355070336513
3/1/1988 0.357143 -0.072321377858
4/1/1988 0.366071 0.0246910418581
5/1/1988 0.370536 0.0121233023488
6/1/1988 0.412946 0.1083662277994
7/1/1988 0.396205 -0.041385079733
8/1/1988 0.356027 -0.106925183401
9/1/1988 0.386161 0.0812478102763
10/1/1988 0.344866 -0.113098445164
11/1/1988 0.335938 -0.026229316658
12/1/1988 0.359375 0.0674397924245
1/1/1989 0.337054 -0.064123256647
2/1/1989 0.323661 -0.040546483158
3/1/1989 0.31808 -0.017393748278
4/1/1989 0.348214 0.0905143098353
5/1/1989 0.426339 0.202417571153
6/1/1989 0.368304 -0.146326120353
7/1/1989 0.354911 -0.037041630285
8/1/1989 0.397321 0.1128774643885
9/1/1989 0.397321 0
10/1/1989 0.415179 0.0439652343309
11/1/1989 0.395089 -0.049598696561
12/1/1989 0.314732 -0.227389572932
1/1/1990 0.303571 -0.036105962507
2/1/1990 0.303571 0
3/1/1990 0.359375 0.1687508910141
4/1/1990 0.351563 -0.021977484498
5/1/1990 0.368304 0.0465197570494
6/1/1990 0.399554 0.0814402409296
7/1/1990 0.375 -0.063422899063
8/1/1990 0.330357 -0.126752138072
9/1/1990 0.258929 -0.243619995054
10/1/1990 0.274554 0.0585940700694
11/1/1990 0.328125 0.1782466704319
12/1/1990 0.383929 0.1570630063132
1/1/1991 0.495536 0.2551823653568
2/1/1991 0.511161 0.0310446040574
3/1/1991 0.607143 0.172079739084
4/1/1991 0.491071 -0.212175627965
5/1/1991 0.419643 -0.157184370369
6/1/1991 0.370536 -0.124453743815
7/1/1991 0.412946 0.1083662277994
8/1/1991 0.473214 0.1362308836583
9/1/1991 0.441964 -0.068319286669
10/1/1991 0.459821 0.0396088525206
11/1/1991 0.453125 -0.014669257709
12/1/1991 0.503348 0.1051137541802
1/1/1992 0.578125 0.1385083284775
2/1/1992 0.602679 0.0415946084097
3/1/1992 0.520089 -0.1473847659
4/1/1992 0.53683 0.0316815200556
5/1/1992 0.533482 -0.006256140116
6/1/1992 0.428571 -0.218968912122
7/1/1992 0.417411 -0.026385070681
8/1/1992 0.410714 -0.01617423939
9/1/1992 0.402902 -0.019203752328
10/1/1992 0.46875 0.1513762210887
11/1/1992 0.513393 0.0909720564666
12/1/1992 0.533482 0.038383696965
1/1/1993 0.53125 -0.004192610478
2/1/1993 0.473214 -0.115685002773
3/1/1993 0.459821 -0.028710434148
4/1/1993 0.457589 -0.004865882002
5/1/1993 0.50558 0.0997348837731
6/1/1993 0.352679 -0.360147990305
7/1/1993 0.247768 -0.353065470327
8/1/1993 0.236607 -0.04609228755
 9/1/1993 0.208705 -0.125478765275
10/1/1993 0.274554 0.2742261912836
11/1/1993 0.28125 0.0240959906047
12/1/1993 0.261161 -0.074106878137
1/1/1994 0.292411 0.1130232714857
2/1/1994 0.325893 0.1084087597645
3/1/1994 0.296875 -0.093257931843
4/1/1994 0.267857 -0.102857918773
5/1/1994 0.261161 -0.025316180634
6/1/1994 0.236607 -0.098736538476
7/1/1994 0.300781 0.2399818882816
8/1/1994 0.323103 0.0715887326513
9/1/1994 0.300781 -0.071588732651
10/1/1994 0.385603 0.248425917602
11/1/1994 0.332589 -0.147900849337
12/1/1994 0.348214 0.0459097398517
1/1/1995 0.360491 0.0346497577839
2/1/1995 0.352679 -0.021908696304
3/1/1995 0.314732 -0.113836811739
4/1/1995 0.341518 0.0816789032156
5/1/1995 0.371094 0.0830550135269
6/1/1995 0.414621 0.110909450162
7/1/1995 0.401786 -0.031445241381
8/1/1995 0.383929 -0.045461968909
9/1/1995 0.332589 -0.143550146207
10/1/1995 0.324219 -0.025488280069
11/1/1995 0.340402 0.0487080587394
12/1/1995 0.284598 -0.179049613898
1/1/1996 0.246652 -0.143099221921
2/1/1996 0.245536 -0.004534860308
3/1/1996 0.219308 -0.112966441529
4/1/1996 0.217634 -0.007662381691
5/1/1996 0.233259 0.069334671416
6/1/1996 0.1875 -0.218370578782
7/1/1996 0.196429 0.0465221974507
8/1/1996 0.216518 0.097372642003
9/1/1996 0.198103 -0.088886587408
10/1/1996 0.205357 0.0359628305072
11/1/1996 0.215402 0.0477561217665
12/1/1996 0.186384 -0.144696988073
1/1/1997 0.148438 -0.227641699013
2/1/1997 0.145089 -0.022820015414
3/1/1997 0.162946 0.116071510345
4/1/1997 0.151786 -0.070947223481
5/1/1997 0.148438 -0.02230427145
 6/1/1997 0.127232 -0.15415517105
7/1/1997 0.15625 0.2054450970225
8/1/1997 0.194196 0.2174106697062
9/1/1997 0.193638 -0.002877521749
10/1/1997 0.152065 -0.241682375557
11/1/1997 0.158482 0.0413329611827
12/1/1997 0.117188 -0.301861539377
1/1/1998 0.163504 0.3330579720476
2/1/1998 0.210938 0.2547267965646
3/1/1998 0.245536 0.1518793245608
4/1/1998 0.24442 -0.004555518985
5/1/1998 0.237723 -0.027781926702
6/1/1998 0.256138 0.0746102314298
7/1/1998 0.309152 0.1881167035975
8/1/1998 0.27846 -0.104558642854
9/1/1998 0.340402 0.2008528496415
10/1/1998 0.331473 -0.026580913778
11/1/1998 0.285156 -0.150509959407
12/1/1998 0.365513 0.2482654473345
1/1/1999 0.367746 0.0060906361952
2/1/1999 0.310826 -0.16815921239
3/1/1999 0.320871 0.0318059031218
4/1/1999 0.410714 0.2468579353236
5/1/1999 0.393415 -0.043032074165
6/1/1999 0.413504 0.049802153577
7/1/1999 0.49721 0.1843452841293
8/1/1999 0.582589 0.1584694914032
9/1/1999 0.56529 -0.030143089666
10/1/1999 0.715402 0.2355057486573
11/1/1999 0.873884 0.2001030212751
12/1/1999 0.917969 0.0492159772522
1/1/2000 0.926339 0.0090766373769
2/1/2000 1.023438 0.0996825684491
3/1/2000 1.212612 0.1696091628665
4/1/2000 1.107701 -0.090490014386
5/1/2000 0.75 -0.389968768764
6/1/2000 0.935268 0.2207599127036
7/1/2000 0.907366 -0.0302872224
8/1/2000 1.08817 0.1817067683759
9/1/2000 0.459821 -0.861415381893
10/1/2000 0.34933 -0.274820249135
11/1/2000 0.294643 -0.170252580181
12/1/2000 0.265625 -0.103678914323
1/1/2001 0.386161 0.3741688412704
2/1/2001 0.325893 -0.169685274317
 3/1/2001 0.394107 0.190053339401
4/1/2001 0.455179 0.1440683021477
5/1/2001 0.35625 -0.245058016597
6/1/2001 0.415179 0.153077020955
7/1/2001 0.335536 -0.212980499349
8/1/2001 0.33125 -0.012855875888
9/1/2001 0.276964 -0.178985843458
10/1/2001 0.313571 0.124138275868
11/1/2001 0.380357 0.193084475665
12/1/2001 0.391071 0.027778843803
1/1/2002 0.441429 0.1211280625314
2/1/2002 0.3875 -0.130301342916
3/1/2002 0.422679 0.0868971769207
4/1/2002 0.433393 0.0250319118964
5/1/2002 0.416071 -0.040789018835
6/1/2002 0.316429 -0.27375703095
7/1/2002 0.2725 -0.149460273722
8/1/2002 0.263393 -0.033991400698
9/1/2002 0.258929 -0.017093320561
10/1/2002 0.286964 0.1028028795073
11/1/2002 0.276786 -0.036112127922
12/1/2002 0.255893 -0.078485256073
1/1/2003 0.256429 0.0020924348186
2/1/2003 0.268036 0.044269476673
3/1/2003 0.2525 -0.059710051132
4/1/2003 0.253929 0.005643451669
5/1/2003 0.320536 0.2329398941614
6/1/2003 0.340357 0.0600004722
7/1/2003 0.376429 0.1007343836936
8/1/2003 0.40375 0.0700664240974
9/1/2003 0.37 -0.087292868899
10/1/2003 0.40875 0.0996007165732
11/1/2003 0.373393 -0.090472237932
12/1/2003 0.381607 0.0217597989419
1/1/2004 0.402857 0.0541903770455
2/1/2004 0.427143 0.0585371915107
3/1/2004 0.482857 0.1226016917862
4/1/2004 0.460357 -0.047718268124
5/1/2004 0.501071 0.084745532171
6/1/2004 0.581071 0.1481251448729
7/1/2004 0.5775 -0.006164510088
8/1/2004 0.615893 0.0643648047511
9/1/2004 0.691964 0.116460683996
10/1/2004 0.935714 0.3017759430874
11/1/2004 1.197321 0.2465319658024
12/1/2004 1.15 -0.040324618675
1/1/2005 1.373214 0.1773920353389
2/1/2005 1.602143 0.1541881303691
3/1/2005 1.488214 -0.073765364809
4/1/2005 1.287857 -0.144597146601
5/1/2005 1.42 0.0976772749394
6/1/2005 1.314643 -0.077091725731
7/1/2005 1.523214 0.1472574303074
8/1/2005 1.674643 0.0947774320431
9/1/2005 1.914643 0.1339311740449
10/1/2005 2.056786 0.0716133879792
11/1/2005 2.422143 0.1635081152456
12/1/2005 2.5675 0.0582799773186
1/1/2006 2.696786 0.0491280307658
2/1/2006 2.446071 -0.09757762976
3/1/2006 2.24 -0.08800719796
4/1/2006 2.513929 0.1153710020566
5/1/2006 2.134643 -0.163547448339
6/1/2006 2.045357 -0.042727073198
7/1/2006 2.427143 0.1711424991007
8/1/2006 2.423214 -0.001620087288
9/1/2006 2.749286 0.126246483405
10/1/2006 2.895714 0.0518904711371
11/1/2006 3.273571 0.1226497252465
12/1/2006 3.03 -0.077318818466
1/1/2007 3.061786 0.0104357863104
2/1/2007 3.021786 -0.013150358519
3/1/2007 3.318214 0.0935786390605
4/1/2007 3.564286 0.0715370669294
5/1/2007 4.328214 0.1941912324906
6/1/2007 4.358571 0.0069892655517
7/1/2007 4.705714 0.0766332636329
8/1/2007 4.945714 0.0497438279449
9/1/2007 5.481071 0.1027791768979
10/1/2007 6.783929 0.2132559128123
11/1/2007 6.507857 -0.041546216474
12/1/2007 7.074286 0.0834563035497
1/1/2008 4.834286 -0.380733074924
2/1/2008 4.465 -0.079464230456
3/1/2008 5.125 0.137861310696
4/1/2008 6.2125 0.1924328663983
5/1/2008 6.741071 0.081655422955
6/1/2008 5.98 -0.119798246415
7/1/2008 5.676786 -0.052035340451
8/1/2008 6.054643 0.0644401882174
 9/1/2008 4.059286 -0.39981831965
10/1/2008 3.8425 -0.054883899649
11/1/2008 3.309643 -0.149282867843
12/1/2008 3.048214 -0.082284483254
1/1/2009 3.218929 0.0544928502006
2/1/2009 3.189643 -0.009139697226
3/1/2009 3.754286 0.1629891223562
4/1/2009 4.493929 0.1798292541308
5/1/2009 4.850357 0.0763249356924
6/1/2009 5.086786 0.0475938864514
7/1/2009 5.835357 0.137289249447
8/1/2009 6.0075 0.0290732422423
9/1/2009 6.619643 0.0970327523738
10/1/2009 6.732143 0.0168520769307
11/1/2009 7.139643 0.0587692571684
12/1/2009 7.526071 0.0527103509876
1/1/2010 6.859286 -0.092769771401
2/1/2010 7.307857 0.0633467160389
3/1/2010 8.392857 0.1384309162205
4/1/2010 9.324643 0.105279693667
5/1/2010 9.174286 -0.016256109866
6/1/2010 8.983214 -0.021046846009
7/1/2010 9.1875 0.0224861397993
8/1/2010 8.682143 -0.056575476938
9/1/2010 10.133929 0.1546207133101
10/1/2010 10.749286 0.0589502328521
11/1/2010 11.1125 0.0332312670768
12/1/2010 11.52 0.0360140544277
1/1/2011 12.118571 0.0506544141317
2/1/2011 12.614643 0.0401192126498
3/1/2011 12.446786 -0.013395845076
4/1/2011 12.504643 0.0046375783683
5/1/2011 12.4225 -0.006590670847
6/1/2011 11.988214 -0.035585344015
7/1/2011 13.945714 0.1512482204365
8/1/2011 13.743929 -0.014575021578
9/1/2011 13.618571 -0.009162823357
10/1/2011 14.456429 0.059704853128
11/1/2011 13.65 -0.057399707478
12/1/2011 14.464286 0.0579430550535
1/1/2012 16.302856 0.1196577305039
2/1/2012 19.372856 0.1725326038635
3/1/2012 21.4125 0.1001019525984
4/1/2012 20.856428 -0.026312665557
5/1/2012 20.633215 -0.010760042144
 6/1/2012 20.857143 0.0107943235529
7/1/2012 21.812857 0.0448030870886
8/1/2012 23.758572 0.0854438250873
9/1/2012 23.825001 0.0027920998348
10/1/2012 21.261429 -0.11384090543
11/1/2012 20.902857 -0.01700873789
12/1/2012 19.006071 -0.095127393748
1/1/2013 16.2675 -0.155589202058
2/1/2013 15.764286 -0.031422250615
3/1/2013 15.809286 0.0028504871397
4/1/2013 15.813571 0.0002710065081
5/1/2013 16.061787 0.0155744771458
6/1/2013 14.161786 -0.12589576231
7/1/2013 16.161785 0.1321022946584
8/1/2013 17.400715 0.0738617924165
9/1/2013 17.026787 -0.021723487514
10/1/2013 18.667856 0.0920153045065
11/1/2013 19.859644 0.0618866186549
12/1/2013 20.036428 0.0088622838384
1/1/2014 17.878571 -0.113949171965
2/1/2014 18.794287 0.0499500958242
3/1/2014 19.169287 0.0197564221589
4/1/2014 21.074642 0.094761153958
5/1/2014 22.607143 0.0701954014958
6/1/2014 23.2325 0.0272862421613
7/1/2014 23.9 0.0283262984881
8/1/2014 25.625 0.0696899785211
9/1/2014 25.1875 -0.017220597752
10/1/2014 27 0.0694890262974
11/1/2014 29.7325 0.0964038576149
12/1/2014 27.594999 -0.074606162966
1/1/2015 29.290001 0.059611634328
2/1/2015 32.115002 0.092077078005
3/1/2015 31.1075 -0.031874325318
4/1/2015 31.2875 0.0057697090902
5/1/2015 32.57 0.0401729625302
6/1/2015 31.3575 -0.037938146371
7/1/2015 30.325001 -0.03348098511
8/1/2015 28.190001 -0.073005147207
9/1/2015 27.575001 -0.022057739195
10/1/2015 29.875 0.0801124088474
11/1/2015 29.575001 -0.010092566575
12/1/2015 26.315001 -0.11679028687
1/1/2016 24.334999 -0.078223554615
2/1/2016 24.172501 -0.006699937447
 3/1/2016 27.247499 0.1197460723358
4/1/2016 23.434999 -0.150731148377
5/1/2016 24.965 0.0632442552491
6/1/2016 23.9 -0.043596385015
7/1/2016 26.0525 0.086235273947
8/1/2016 26.525 0.0179739516156
9/1/2016 28.262501 0.0634481884866
10/1/2016 28.385 0.004324963636
11/1/2016 27.629999 -0.02695873388
12/1/2016 28.955 0.046840797935
1/1/2017 30.3375 0.046641670375
2/1/2017 34.247501 0.1212290274899
3/1/2017 35.915001 0.0475414648277
4/1/2017 35.912498 -6.969475579E-05
5/1/2017 38.189999 0.0614883064381
6/1/2017 36.005001 -0.058915829578
7/1/2017 37.182499 0.0321803481155
8/1/2017 41 0.0977338731141
9/1/2017 38.529999 -0.06213493402
10/1/2017 42.259998 0.0924038321776
11/1/2017 42.962502 0.0164867238663
12/1/2017 42.307499 -0.015363337065
1/1/2018 41.857498 -0.010693407096
2/1/2018 44.529999 0.0618921523094
3/1/2018 41.945 -0.059803860579
4/1/2018 41.314999 -0.015133630349
5/1/2018 46.717499 0.1228931994602
6/1/2018 46.2775 -0.009462923557
7/1/2018 47.572498 0.0275989393012
8/1/2018 56.907501 0.1791723390589
9/1/2018 56.435001 -0.008337609085
10/1/2018 54.715 -0.030951656257
11/1/2018 44.645 -0.203395575901
12/1/2018 39.435001 -0.124088546761
1/1/2019 41.610001 0.0536867748194
2/1/2019 43.287498 0.0395233164983
3/1/2019 47.487499 0.0926026339297
4/1/2019 50.1675 0.054900909223
5/1/2019 43.767502 -0.136475828158
6/1/2019 49.48 0.1226769690033
7/1/2019 53.259998 0.0736169953099
8/1/2019 52.185001 -0.0203904264
9/1/2019 55.9925 0.0704226367599
10/1/2019 62.189999 0.1049764458416
11/1/2019 66.8125 0.0716959897492
12/1/2019 73.412498 0.0942040048201
1/1/2020 77.377502 0.0526018729025
2/1/2020 68.339996 -0.124200878352
3/1/2020 63.572498 -0.072314232715
4/1/2020 73.449997 0.1444239063344
5/1/2020 79.485001 0.0789634754181
6/1/2020 91.199997 0.1374865269917
7/1/2020 106.260002 0.152834075659
8/1/2020 129.039993 0.1942334397257
9/1/2020 115.809998 -0.108171479644
10/1/2020 108.860001 -0.061888237734
11/1/2020 119.050003 0.0894809359402
12/1/2020 132.690002 0.1084719974887
1/1/2021 131.960007 -0.005516696214
2/1/2021 121.260002 -0.08456188227
3/1/2021 122.150002 0.00731279694
4/1/2021 131.460007 0.0734528620065
5/1/2021 124.610001 -0.053513808104
6/1/2021 136.960007 0.0945000955234
7/1/2021 145.860001 0.0629583009087
8/1/2021 151.830002 0.0401142226547
9/1/2021 141.5 -0.070461769983
10/1/2021 149.800003 0.0570013740265
11/1/2021 165.300003 0.098460931866
12/1/2021 177.570007 0.071602913816
1/1/2022 174.779999 -0.015836902314
2/1/2022 165.119995 -0.056855582466
3/1/2022 174.610001 0.0558824692489
4/1/2022 172.139999 -0.014246827849
 5%

-1.648

95%
Ho
Date Apple   Microsoft
4/1/1986 0.135045 RENDIMIENTOS 0.111979 RENDIMIENTOS Media
5/1/1986 0.165179 0.2014 0.121528 0.0818 Desv Estanda
6/1/1986 0.160156 -0.0309 0.106771 -0.1295 µ
7/1/1986 0.139509 -0.1380 0.098958 -0.0760 NC
8/1/1986 0.165179 0.1689 0.098958 0.0000 n
9/1/1986 0.149554 -0.0994 0.09809 -0.0088
10/1/1986 0.154576 0.0330 0.134549 0.3160 𝐻_∅:𝜇_1−𝜇_2≥0.
11/1/1986 0.178571 0.1443 0.172743 0.2499
12/1/1986 0.180804 0.0124 0.167535 -0.0306 𝐻_𝑎:𝜇_1−𝜇_2<0.3
1/1/1987 0.247768 0.3151 0.253906 0.4158
2/1/1987 0.3125 0.2321 0.266493 0.0484 ZC
3/1/1987 0.287946 -0.0818 0.335938 0.2316 p-value
4/1/1987 0.353795 0.2059 0.361111 0.0723
5/1/1987 0.352679 -0.0032 0.400174 0.1027
6/1/1987 0.361607 0.0250 0.354167 -0.1221
7/1/1987 0.368304 0.0184 0.326389 -0.0817
8/1/1987 0.482143 0.2693 0.412326 0.2337
9/1/1987 0.504464 0.0453 0.460069 0.1096
10/1/1987 0.344866 -0.3803 0.345486 -0.2864
11/1/1987 0.294643 -0.1574 0.310764 -0.1059
12/1/1987 0.375 0.2412 0.376736 0.1925
1/1/1988 0.370536 -0.0120 0.387153 0.0273
2/1/1988 0.383929 0.0355 0.412326 0.0630
3/1/1988 0.357143 -0.0723 0.392361 -0.0496
4/1/1988 0.366071 0.0247 0.378472 -0.0360
5/1/1988 0.370536 0.0121 0.402778 0.0622
6/1/1988 0.412946 0.1084 0.465278 0.1442
7/1/1988 0.396205 -0.0414 0.413194 -0.1187
8/1/1988 0.356027 -0.1069 0.347222 -0.1740
9/1/1988 0.386161 0.0812 0.362847 0.0440
10/1/1988 0.344866 -0.1131 0.340278 -0.0642
11/1/1988 0.335938 -0.0262 0.328125 -0.0364
12/1/1988 0.359375 0.0674 0.369792 0.1195
1/1/1989 0.337054 -0.0641 0.414063 0.1131
2/1/1989 0.323661 -0.0405 0.413194 -0.0021
3/1/1989 0.31808 -0.0174 0.346354 -0.1765
4/1/1989 0.348214 0.0905 0.388021 0.1136
5/1/1989 0.426339 0.2024 0.420139 0.0795
6/1/1989 0.368304 -0.1463 0.368056 -0.1324
7/1/1989 0.354911 -0.0370 0.380208 0.0325
8/1/1989 0.397321 0.1129 0.407986 0.0705
9/1/1989 0.397321 0.0000 0.475694 0.1535
10/1/1989 0.415179 0.0440 0.567708 0.1768
11/1/1989 0.395089 -0.0496 0.604167 0.0622
12/1/1989 0.314732 -0.2274 0.604167 0.0000
1/1/1990 0.303571 -0.0361 0.642361 0.0613
2/1/1990 0.303571 0.0000 0.685764 0.0654
3/1/1990 0.359375 0.1688 0.769097 0.1147
4/1/1990 0.351563 -0.0220 0.805556 0.0463
5/1/1990 0.368304 0.0465 1.013889 0.2300
6/1/1990 0.399554 0.0814 1.055556 0.0403
7/1/1990 0.375 -0.0634 0.923611 -0.1335
8/1/1990 0.330357 -0.1268 0.854167 -0.0782
9/1/1990 0.258929 -0.2436 0.875 0.0241
10/1/1990 0.274554 0.0586 0.885417 0.0118
11/1/1990 0.328125 0.1782 1.003472 0.1252
12/1/1990 0.383929 0.1571 1.045139 0.0407
1/1/1991 0.495536 0.2552 1.362847 0.2654
2/1/1991 0.511161 0.0310 1.440972 0.0557
3/1/1991 0.607143 0.1721 1.473958 0.0226
4/1/1991 0.491071 -0.2122 1.375 -0.0695
5/1/1991 0.419643 -0.1572 1.524306 0.1031
6/1/1991 0.370536 -0.1245 1.419271 -0.0714
7/1/1991 0.412946 0.1084 1.53125 0.0759
8/1/1991 0.473214 0.1362 1.776042 0.1483
9/1/1991 0.441964 -0.0683 1.854167 0.0430
10/1/1991 0.459821 0.0396 1.955729 0.0533
11/1/1991 0.453125 -0.0147 2.026042 0.0353
12/1/1991 0.503348 0.1051 2.317708 0.1345
1/1/1992 0.578125 0.1385 2.505208 0.0778
2/1/1992 0.602679 0.0416 2.572917 0.0267
3/1/1992 0.520089 -0.1474 2.46875 -0.0413
4/1/1992 0.53683 0.0317 2.296875 -0.0722
5/1/1992 0.533482 -0.0063 2.520833 0.0930
6/1/1992 0.428571 -0.2190 2.1875 -0.1418
7/1/1992 0.417411 -0.0264 2.273438 0.0385
8/1/1992 0.410714 -0.0162 2.328125 0.0238
9/1/1992 0.402902 -0.0192 2.515625 0.0775
10/1/1992 0.46875 0.1514 2.773438 0.0976
11/1/1992 0.513393 0.0910 2.910156 0.0481
12/1/1992 0.533482 0.0384 2.667969 -0.0869
1/1/1993 0.53125 -0.0042 2.703125 0.0131
2/1/1993 0.473214 -0.1157 2.605469 -0.0368
3/1/1993 0.459821 -0.0287 2.890625 0.1039
4/1/1993 0.457589 -0.0049 2.671875 -0.0787
 5/1/1993 0.50558 0.0997 2.894531 0.0800
6/1/1993 0.352679 -0.3601 2.75 -0.0512
7/1/1993 0.247768 -0.3531 2.3125 -0.1733
8/1/1993 0.236607 -0.0461 2.347656 0.0151
9/1/1993 0.208705 -0.1255 2.578125 0.0936
10/1/1993 0.274554 0.2742 2.503906 -0.0292
11/1/1993 0.28125 0.0241 2.5 -0.0016
12/1/1993 0.261161 -0.0741 2.519531 0.0078
1/1/1994 0.292411 0.1130 2.660156 0.0543
2/1/1994 0.325893 0.1084 2.578125 -0.0313
3/1/1994 0.296875 -0.0933 2.648438 0.0269
4/1/1994 0.267857 -0.1029 2.890625 0.0875
5/1/1994 0.261161 -0.0253 3.359375 0.1503
6/1/1994 0.236607 -0.0987 3.226563 -0.0403
7/1/1994 0.300781 0.2400 3.21875 -0.0024
8/1/1994 0.323103 0.0716 3.632813 0.1210
9/1/1994 0.300781 -0.0716 3.507813 -0.0350
10/1/1994 0.385603 0.2484 3.9375 0.1156
11/1/1994 0.332589 -0.1479 3.929688 -0.0020
12/1/1994 0.348214 0.0459 3.820313 -0.0282
1/1/1995 0.360491 0.0346 3.710938 -0.0290
2/1/1995 0.352679 -0.0219 3.9375 0.0593
3/1/1995 0.314732 -0.1138 4.445313 0.1213
4/1/1995 0.341518 0.0817 5.109375 0.1392
5/1/1995 0.371094 0.0831 5.292969 0.0353
6/1/1995 0.414621 0.1109 5.648438 0.0650
7/1/1995 0.401786 -0.0314 5.65625 0.0014
8/1/1995 0.383929 -0.0455 5.78125 0.0219
9/1/1995 0.332589 -0.1436 5.65625 -0.0219
10/1/1995 0.324219 -0.0255 6.25 0.0998
11/1/1995 0.340402 0.0487 5.445313 -0.1378
12/1/1995 0.284598 -0.1790 5.484375 0.0071
1/1/1996 0.246652 -0.1431 5.78125 0.0527
2/1/1996 0.245536 -0.0045 6.167969 0.0647
3/1/1996 0.219308 -0.1130 6.445313 0.0440
4/1/1996 0.217634 -0.0077 7.078125 0.0937
5/1/1996 0.233259 0.0693 7.421875 0.0474
6/1/1996 0.1875 -0.2184 7.507813 0.0115
7/1/1996 0.196429 0.0465 7.367188 -0.0189
8/1/1996 0.216518 0.0974 7.65625 0.0385
9/1/1996 0.198103 -0.0889 8.242188 0.0737
10/1/1996 0.205357 0.0360 8.578125 0.0399
11/1/1996 0.215402 0.0478 9.804688 0.1336
12/1/1996 0.186384 -0.1447 10.328125 0.0520
1/1/1997 0.148438 -0.2276 12.75 0.2107
2/1/1997 0.145089 -0.0228 12.1875 -0.0451
3/1/1997 0.162946 0.1161 11.460938 -0.0615
4/1/1997 0.151786 -0.0709 15.1875 0.2815
5/1/1997 0.148438 -0.0223 15.5 0.0204
6/1/1997 0.127232 -0.1542 15.796875 0.0190
7/1/1997 0.15625 0.2054 17.671875 0.1122
8/1/1997 0.194196 0.2174 16.523438 -0.0672
9/1/1997 0.193638 -0.0029 16.539063 0.0009
10/1/1997 0.152065 -0.2417 16.25 -0.0176
11/1/1997 0.158482 0.0413 17.6875 0.0848
12/1/1997 0.117188 -0.3019 16.15625 -0.0906
1/1/1998 0.163504 0.3331 18.648438 0.1435
2/1/1998 0.210938 0.2547 21.1875 0.1276
3/1/1998 0.245536 0.1519 22.375 0.0545
4/1/1998 0.24442 -0.0046 22.53125 0.0070
5/1/1998 0.237723 -0.0278 21.203125 -0.0608
6/1/1998 0.256138 0.0746 27.09375 0.2452
7/1/1998 0.309152 0.1881 27.484375 0.0143
8/1/1998 0.27846 -0.1046 23.984375 -0.1362
9/1/1998 0.340402 0.2009 27.515625 0.1374
10/1/1998 0.331473 -0.0266 26.46875 -0.0388
11/1/1998 0.285156 -0.1505 30.5 0.1418
12/1/1998 0.365513 0.2483 34.671875 0.1282
1/1/1999 0.367746 0.0061 43.75 0.2326
2/1/1999 0.310826 -0.1682 37.53125 -0.1533
3/1/1999 0.320871 0.0318 44.8125 0.1773
4/1/1999 0.410714 0.2469 40.65625 -0.0973
5/1/1999 0.393415 -0.0430 40.34375 -0.0077
6/1/1999 0.413504 0.0498 45.09375 0.1113
7/1/1999 0.49721 0.1843 42.90625 -0.0497
8/1/1999 0.582589 0.1585 46.28125 0.0757
9/1/1999 0.56529 -0.0301 45.28125 -0.0218
10/1/1999 0.715402 0.2355 46.28125 0.0218
11/1/1999 0.873884 0.2001 45.523438 -0.0165
12/1/1999 0.917969 0.0492 58.375 0.2487
1/1/2000 0.926339 0.0091 48.9375 -0.1763
2/1/2000 1.023438 0.0997 44.6875 -0.0909
3/1/2000 1.212612 0.1696 53.125 0.1730
4/1/2000 1.107701 -0.0905 34.875 -0.4209
5/1/2000 0.75 -0.3900 31.28125 -0.1088
6/1/2000 0.935268 0.2208 40 0.2459
 7/1/2000 0.907366 -0.0303 34.90625 -0.1362
8/1/2000 1.08817 0.1817 34.90625 0.0000
9/1/2000 0.459821 -0.8614 30.15625 -0.1463
10/1/2000 0.34933 -0.2748 34.4375 0.1328
11/1/2000 0.294643 -0.1703 28.6875 -0.1827
12/1/2000 0.265625 -0.1037 21.6875 -0.2797
1/1/2001 0.386161 0.3742 30.53125 0.3420
2/1/2001 0.325893 -0.1697 29.5 -0.0344
3/1/2001 0.394107 0.1901 27.34375 -0.0759
4/1/2001 0.455179 0.1441 33.875 0.2142
5/1/2001 0.35625 -0.2451 34.59 0.0209
6/1/2001 0.415179 0.1531 36.5 0.0537
7/1/2001 0.335536 -0.2130 33.095001 -0.0979
8/1/2001 0.33125 -0.0129 28.525 -0.1486
9/1/2001 0.276964 -0.1790 25.584999 -0.1088
10/1/2001 0.313571 0.1241 29.075001 0.1279
11/1/2001 0.380357 0.1931 32.105 0.0991
12/1/2001 0.391071 0.0278 33.125 0.0313
1/1/2002 0.441429 0.1211 31.855 -0.0391
2/1/2002 0.3875 -0.1303 29.17 -0.0881
3/1/2002 0.422679 0.0869 30.155001 0.0332
4/1/2002 0.433393 0.0250 26.129999 -0.1433
5/1/2002 0.416071 -0.0408 25.455 -0.0262
6/1/2002 0.316429 -0.2738 27.35 0.0718
7/1/2002 0.2725 -0.1495 23.99 -0.1311
8/1/2002 0.263393 -0.0340 24.540001 0.0227
9/1/2002 0.258929 -0.0171 21.870001 -0.1152
10/1/2002 0.286964 0.1028 26.735001 0.2009
11/1/2002 0.276786 -0.0361 28.84 0.0758
12/1/2002 0.255893 -0.0785 25.85 -0.1095
1/1/2003 0.256429 0.0021 23.73 -0.0856
2/1/2003 0.268036 0.0443 23.700001 -0.0013
3/1/2003 0.2525 -0.0597 24.209999 0.0213
4/1/2003 0.253929 0.0056 25.57 0.0547
5/1/2003 0.320536 0.2329 24.610001 -0.0383
6/1/2003 0.340357 0.0600 25.639999 0.0410
7/1/2003 0.376429 0.1007 26.41 0.0296
8/1/2003 0.40375 0.0701 26.52 0.0042
9/1/2003 0.37 -0.0873 27.799999 0.0471
10/1/2003 0.40875 0.0996 26.139999 -0.0616
11/1/2003 0.373393 -0.0905 25.709999 -0.0166
12/1/2003 0.381607 0.0218 27.370001 0.0626
1/1/2004 0.402857 0.0542 27.65 0.0102
 2/1/2004 0.427143 0.0585 26.530001 -0.0413
3/1/2004 0.482857 0.1226 24.93 -0.0622
4/1/2004 0.460357 -0.0477 26.129999 0.0470
5/1/2004 0.501071 0.0847 26.23 0.0038
6/1/2004 0.581071 0.1481 28.559999 0.0851
7/1/2004 0.5775 -0.0062 28.49 -0.0025
8/1/2004 0.615893 0.0644 27.299999 -0.0427
9/1/2004 0.691964 0.1165 27.65 0.0127
10/1/2004 0.935714 0.3018 27.969999 0.0115
11/1/2004 1.197321 0.2465 26.809999 -0.0424
12/1/2004 1.15 -0.0403 26.719999 -0.0034
1/1/2005 1.373214 0.1774 26.280001 -0.0166
2/1/2005 1.602143 0.1542 25.16 -0.0436
3/1/2005 1.488214 -0.0738 24.17 -0.0401
4/1/2005 1.287857 -0.1446 25.299999 0.0457
5/1/2005 1.42 0.0977 25.799999 0.0196
6/1/2005 1.314643 -0.0771 24.84 -0.0379
7/1/2005 1.523214 0.1473 25.610001 0.0305
8/1/2005 1.674643 0.0948 27.379999 0.0668
9/1/2005 1.914643 0.1339 25.73 -0.0622
10/1/2005 2.056786 0.0716 25.700001 -0.0012
11/1/2005 2.422143 0.1635 27.68 0.0742
12/1/2005 2.5675 0.0583 26.15 -0.0569
1/1/2006 2.696786 0.0491 28.15 0.0737
2/1/2006 2.446071 -0.0976 26.870001 -0.0465
3/1/2006 2.24 -0.0880 27.209999 0.0126
4/1/2006 2.513929 0.1154 24.15 -0.1193
5/1/2006 2.134643 -0.1635 22.65 -0.0641
6/1/2006 2.045357 -0.0427 23.299999 0.0283
7/1/2006 2.427143 0.1711 24.059999 0.0321
8/1/2006 2.423214 -0.0016 25.700001 0.0659
9/1/2006 2.749286 0.1262 27.35 0.0622
10/1/2006 2.895714 0.0519 28.709999 0.0485
11/1/2006 3.273571 0.1226 29.360001 0.0224
12/1/2006 3.03 -0.0773 29.860001 0.0169
1/1/2007 3.061786 0.0104 30.860001 0.0329
2/1/2007 3.021786 -0.0132 28.17 -0.0912
3/1/2007 3.318214 0.0936 27.870001 -0.0107
4/1/2007 3.564286 0.0715 29.940001 0.0716
5/1/2007 4.328214 0.1942 30.690001 0.0247
6/1/2007 4.358571 0.0070 29.469999 -0.0406
7/1/2007 4.705714 0.0766 28.99 -0.0164
8/1/2007 4.945714 0.0497 28.73 -0.0090
 9/1/2007 5.481071 0.1028 29.459999 0.0251
10/1/2007 6.783929 0.2133 36.810001 0.2227
11/1/2007 6.507857 -0.0415 33.599998 -0.0912
12/1/2007 7.074286 0.0835 35.599998 0.0578
1/1/2008 4.834286 -0.3807 32.599998 -0.0880
2/1/2008 4.465 -0.0795 27.200001 -0.1811
3/1/2008 5.125 0.1379 28.379999 0.0425
4/1/2008 6.2125 0.1924 28.52 0.0049
5/1/2008 6.741071 0.0817 28.32 -0.0070
6/1/2008 5.98 -0.1198 27.51 -0.0290
7/1/2008 5.676786 -0.0520 25.719999 -0.0673
8/1/2008 6.054643 0.0644 27.290001 0.0593
9/1/2008 4.059286 -0.3998 26.690001 -0.0222
10/1/2008 3.8425 -0.0549 22.33 -0.1784
11/1/2008 3.309643 -0.1493 20.219999 -0.0993
12/1/2008 3.048214 -0.0823 19.440001 -0.0393
1/1/2009 3.218929 0.0545 17.1 -0.1283
2/1/2009 3.189643 -0.0091 16.15 -0.0572
3/1/2009 3.754286 0.1630 18.370001 0.1288
4/1/2009 4.493929 0.1798 20.26 0.0979
5/1/2009 4.850357 0.0763 20.889999 0.0306
6/1/2009 5.086786 0.0476 23.77 0.1292
7/1/2009 5.835357 0.1373 23.52 -0.0106
8/1/2009 6.0075 0.0291 24.65 0.0469
9/1/2009 6.619643 0.0970 25.719999 0.0425
10/1/2009 6.732143 0.0169 27.73 0.0752
11/1/2009 7.139643 0.0588 29.41 0.0588
12/1/2009 7.526071 0.0527 30.48 0.0357
1/1/2010 6.859286 -0.0928 28.18 -0.0785
2/1/2010 7.307857 0.0633 28.67 0.0172
3/1/2010 8.392857 0.1384 29.290001 0.0214
4/1/2010 9.324643 0.1053 30.540001 0.0418
5/1/2010 9.174286 -0.0163 25.799999 -0.1687
6/1/2010 8.983214 -0.0210 23.01 -0.1144
7/1/2010 9.1875 0.0225 25.809999 0.1148
8/1/2010 8.682143 -0.0566 23.469999 -0.0950
9/1/2010 10.133929 0.1546 24.49 0.0425
10/1/2010 10.749286 0.0590 26.67 0.0853
11/1/2010 11.1125 0.0332 25.26 -0.0543
12/1/2010 11.52 0.0360 27.91 0.0998
1/1/2011 12.118571 0.0507 27.73 -0.0065
2/1/2011 12.614643 0.0401 26.58 -0.0424
3/1/2011 12.446786 -0.0134 25.389999 -0.0458
 4/1/2011 12.504643 0.0046 25.92 0.0207
5/1/2011 12.4225 -0.0066 25.01 -0.0357
6/1/2011 11.988214 -0.0356 26 0.0388
7/1/2011 13.945714 0.1512 27.4 0.0524
8/1/2011 13.743929 -0.0146 26.6 -0.0296
9/1/2011 13.618571 -0.0092 24.889999 -0.0664
10/1/2011 14.456429 0.0597 26.629999 0.0676
11/1/2011 13.65 -0.0574 25.58 -0.0402
12/1/2011 14.464286 0.0579 25.959999 0.0147
1/1/2012 16.302856 0.1197 29.530001 0.1288
2/1/2012 19.372856 0.1725 31.74 0.0722
3/1/2012 21.4125 0.1001 32.259998 0.0163
4/1/2012 20.856428 -0.0263 32.02 -0.0075
5/1/2012 20.633215 -0.0108 29.190001 -0.0925
6/1/2012 20.857143 0.0108 30.59 0.0468
7/1/2012 21.812857 0.0448 29.469999 -0.0373
8/1/2012 23.758572 0.0854 30.82 0.0448
9/1/2012 23.825001 0.0028 29.76 -0.0350
10/1/2012 21.261429 -0.1138 28.540001 -0.0419
11/1/2012 20.902857 -0.0170 26.620001 -0.0696
12/1/2012 19.006071 -0.0951 26.709999 0.0034
1/1/2013 16.2675 -0.1556 27.450001 0.0273
2/1/2013 15.764286 -0.0314 27.799999 0.0127
3/1/2013 15.809286 0.0029 28.610001 0.0287
4/1/2013 15.813571 0.0003 33.099998 0.1458
5/1/2013 16.061787 0.0156 34.900002 0.0530
6/1/2013 14.161786 -0.1259 34.540001 -0.0104
7/1/2013 16.161785 0.1321 31.84 -0.0814
8/1/2013 17.400715 0.0739 33.400002 0.0478
9/1/2013 17.026787 -0.0217 33.279999 -0.0036
10/1/2013 18.667856 0.0920 35.41 0.0620
11/1/2013 19.859644 0.0619 38.130001 0.0740
12/1/2013 20.036428 0.0089 37.41 -0.0191
1/1/2014 17.878571 -0.1139 37.84 0.0114
2/1/2014 18.794287 0.0500 38.310001 0.0123
3/1/2014 19.169287 0.0198 40.990002 0.0676
4/1/2014 21.074642 0.0948 40.400002 -0.0145
5/1/2014 22.607143 0.0702 40.939999 0.0133
6/1/2014 23.2325 0.0273 41.700001 0.0184
7/1/2014 23.9 0.0283 43.16 0.0344
8/1/2014 25.625 0.0697 45.43 0.0513
9/1/2014 25.1875 -0.0172 46.360001 0.0203
10/1/2014 27 0.0695 46.950001 0.0126
11/1/2014 29.7325 0.0964 47.810001 0.0182
12/1/2014 27.594999 -0.0746 46.450001 -0.0289
1/1/2015 29.290001 0.0596 40.400002 -0.1395
2/1/2015 32.115002 0.0921 43.849998 0.0819
3/1/2015 31.1075 -0.0319 40.66 -0.0755
4/1/2015 31.2875 0.0058 48.639999 0.1792
5/1/2015 32.57 0.0402 46.860001 -0.0373
6/1/2015 31.3575 -0.0379 44.150002 -0.0596
7/1/2015 30.325001 -0.0335 46.700001 0.0562
8/1/2015 28.190001 -0.0730 43.52 -0.0705
9/1/2015 27.575001 -0.0221 44.259998 0.0169
10/1/2015 29.875 0.0801 52.639999 0.1734
11/1/2015 29.575001 -0.0101 54.349998 0.0320
12/1/2015 26.315001 -0.1168 55.48 0.0206
1/1/2016 24.334999 -0.0782 55.09 -0.0071
2/1/2016 24.172501 -0.0067 50.880001 -0.0795
3/1/2016 27.247499 0.1197 55.23 0.0820
4/1/2016 23.434999 -0.1507 49.869999 -0.1021
5/1/2016 24.965 0.0632 53 0.0609
6/1/2016 23.9 -0.0436 51.169998 -0.0351
7/1/2016 26.0525 0.0862 56.68 0.1023
8/1/2016 26.525 0.0180 57.459999 0.0137
9/1/2016 28.262501 0.0634 57.599998 0.0024
10/1/2016 28.385 0.0043 59.919998 0.0395
11/1/2016 27.629999 -0.0270 60.259998 0.0057
12/1/2016 28.955 0.0468 62.139999 0.0307
1/1/2017 30.3375 0.0466 64.650002 0.0396
2/1/2017 34.247501 0.1212 63.98 -0.0104
3/1/2017 35.915001 0.0475 65.860001 0.0290
4/1/2017 35.912498 -0.0001 68.459999 0.0387
5/1/2017 38.189999 0.0615 69.839996 0.0200
6/1/2017 36.005001 -0.0589 68.93 -0.0131
7/1/2017 37.182499 0.0322 72.699997 0.0532
8/1/2017 41 0.0977 74.769997 0.0281
9/1/2017 38.529999 -0.0621 74.489998 -0.0038
10/1/2017 42.259998 0.0924 83.18 0.1103
11/1/2017 42.962502 0.0165 84.169998 0.0118
12/1/2017 42.307499 -0.0154 85.540001 0.0161
1/1/2018 41.857498 -0.0107 95.010002 0.1050
2/1/2018 44.529999 0.0619 93.769997 -0.0131
3/1/2018 41.945 -0.0598 91.269997 -0.0270
4/1/2018 41.314999 -0.0151 93.519997 0.0244
5/1/2018 46.717499 0.1229 98.839996 0.0553
 6/1/2018 46.2775 -0.0095 98.610001 -0.0023
7/1/2018 47.572498 0.0276 106.080002 0.0730
8/1/2018 56.907501 0.1792 112.330002 0.0572
9/1/2018 56.435001 -0.0083 114.370003 0.0180
10/1/2018 54.715 -0.0310 106.809998 -0.0684
11/1/2018 44.645 -0.2034 110.889999 0.0375
12/1/2018 39.435001 -0.1241 101.57 -0.0878
1/1/2019 41.610001 0.0537 104.43 0.0278
2/1/2019 43.287498 0.0395 112.029999 0.0702
3/1/2019 47.487499 0.0926 117.940002 0.0514
4/1/2019 50.1675 0.0549 130.600006 0.1020
5/1/2019 43.767502 -0.1365 123.68 -0.0544
6/1/2019 49.48 0.1227 133.960007 0.0798
7/1/2019 53.259998 0.0736 136.270004 0.0171
8/1/2019 52.185001 -0.0204 137.860001 0.0116
9/1/2019 55.9925 0.0704 139.029999 0.0085
10/1/2019 62.189999 0.1050 143.369995 0.0307
11/1/2019 66.8125 0.0717 151.380005 0.0544
12/1/2019 73.412498 0.0942 157.699997 0.0409
1/1/2020 77.377502 0.0526 170.229996 0.0765
2/1/2020 68.339996 -0.1242 162.009995 -0.0495
3/1/2020 63.572498 -0.0723 157.710007 -0.0269
4/1/2020 73.449997 0.1444 179.210007 0.1278
5/1/2020 79.485001 0.0790 183.25 0.0223
6/1/2020 91.199997 0.1375 203.509995 0.1049
7/1/2020 106.260002 0.1528 205.009995 0.0073
8/1/2020 129.039993 0.1942 225.529999 0.0954
9/1/2020 115.809998 -0.1082 210.330002 -0.0698
10/1/2020 108.860001 -0.0619 202.470001 -0.0381
11/1/2020 119.050003 0.0895 214.070007 0.0557
12/1/2020 132.690002 0.1085 222.419998 0.0383
1/1/2021 131.960007 -0.0055 231.960007 0.0420
2/1/2021 121.260002 -0.0846 232.380005 0.0018
3/1/2021 122.150002 0.0073 235.770004 0.0145
4/1/2021 131.460007 0.0735 252.179993 0.0673
5/1/2021 124.610001 -0.0535 249.679993 -0.0100
6/1/2021 136.960007 0.0945 270.899994 0.0816
7/1/2021 145.860001 0.0630 284.910004 0.0504
8/1/2021 151.830002 0.0401 301.880005 0.0579
9/1/2021 141.5 -0.0705 281.920013 -0.0684
10/1/2021 149.800003 0.0570 331.619995 0.1624
11/1/2021 165.300003 0.0985 330.589996 -0.0031
12/1/2021 177.570007 0.0716 336.320007 0.0172
1/1/2022 174.779999 -0.0158 310.980011 -0.0783
2/1/2022 165.119995 -0.0569 298.790009 -0.0400
3/1/2022 174.610001 0.0559 308.309998 0.0314
4/1/2022 172.139999 -0.0142 301.369995 -0.0228
 PRUEBA DE 1 COLA
0.0166 Media 0.0183
0.12723624 Desv Estanda 0.092515
0.3
95% NS 5%
432

𝐻_∅:𝜇_1−𝜇_2≥0.3

𝐻_𝑎:𝜇_1−𝜇_2<0.3

-39.865 Zt -1.645
0%
95% - Ho

5%
Ha

Zc= -39.8 Zt= -1.64

RECHAZA!
Date Apple   Microsoft
9/1/2015 0.135045 0.111979 RENDIMIENTOS Media
10/1/2015 0.165179 0.121528 0.20142168 0.08183334 Desv Estandar
11/1/2015 0.160156 0.106771 -0.03088139 -0.12945833 Varianza
12/1/2015 0.139509 0.098958 -0.13801922 -0.07599084 n
1/1/2016 0.165179 0.098958 0.16890062 0 Media de Medias
2/1/2016 0.149554 0.09809 -0.0993722 -0.00881009 k
3/1/2016 0.154576 0.134549 0.03302835 0.31604302
4/1/2016 0.178571 0.172743 0.1443004 0.2498765 Xj-Media de Medias
5/1/2016 0.180804 0.167535 0.01242729 -0.03061266
6/1/2016 0.247768 0.253906 0.31507925 0.41577184
7/1/2016 0.3125 0.266493 0.23211164 0.04838386
8/1/2016 0.287946 0.335938 -0.08183151 0.23157864
9/1/2016 0.353795 0.361111 0.20594469 0.07225877 Fc
10/1/2016 0.352679 0.400174 -0.00315935 0.10271406 NC
11/1/2016 0.361607 0.354167 0.02499969 -0.1221309 NS
12/1/2016 0.368304 0.326389 0.0183507 -0.08167863 k-1
1/1/2017 0.482143 0.412326 0.26933207 0.23372438 n-k
2/1/2017 0.504464 0.460069 0.04525573 0.10956218 Ft(k-1/n-k)
3/1/2017 0.344866 0.345486 -0.38034054 -0.28642436
4/1/2017 0.294643 0.310764 -0.15739148 -0.10591834
5/1/2017 0.375 0.376736 0.24116157 0.1925109
6/1/2017 0.370536 0.387153 -0.01197542 0.02727529
7/1/2017 0.383929 0.412326 0.03550703 0.06299433
8/1/2017 0.357143 0.392361 -0.07232138 -0.04963196
9/1/2017 0.366071 0.378472 0.02469104 -0.03604024
10/1/2017 0.370536 0.402778 0.0121233 0.06224345
11/1/2017 0.412946 0.465278 0.10836623 0.14424953
12/1/2017 0.396205 0.413194 -0.04138508 -0.11871786
1/1/2018 0.356027 0.347222 -0.10692518 -0.17395287
2/1/2018 0.386161 0.362847 0.08124781 0.04401691
3/1/2018 0.344866 0.340278 -0.11309845 -0.06421833
4/1/2018 0.335938 0.328125 -0.02622932 -0.0363683
5/1/2018 0.359375 0.369792 0.06743979 0.11954605
6/1/2018 0.337054 0.414063 -0.06412326 0.11307745
7/1/2018 0.323661 0.413194 -0.04054648 -0.00210092
8/1/2018 0.31808 0.346354 -0.01739375 -0.17645584
9/1/2018 0.348214 0.388021 0.09051431 0.11359809
10/1/2018 0.426339 0.420139 0.20241757 0.07952615
11/1/2018 0.368304 0.368056 -0.14632612 -0.13235051
12/1/2018 0.354911 0.380208 -0.03704163 0.03248337
1/1/2019 0.397321 0.407986 0.11287746 0.07051439
2/1/2019 0.397321 0.475694 0 0.15354193
 3/1/2019 0.415179 0.567708 0.04396523 0.17683241
4/1/2019 0.395089 0.604167 -0.0495987 0.06224345
5/1/2019 0.314732 0.604167 -0.22738957 0
6/1/2019 0.303571 0.642361 -0.03610596 0.0612998
7/1/2019 0.303571 0.685764 0 0.06538309
8/1/2019 0.359375 0.769097 0.16875089 0.11468355
9/1/2019 0.351563 0.805556 -0.02197748 0.04631562
10/1/2019 0.368304 1.013889 0.04651976 0.23001599
11/1/2019 0.399554 1.055556 0.08144024 0.04027421
12/1/2019 0.375 0.923611 -0.0634229 -0.13353193
1/1/2020 0.330357 0.854167 -0.12675214 -0.07816426
2/1/2020 0.258929 0.875 -0.24362 0.02409716
3/1/2020 0.274554 0.885417 0.05859407 0.01183483
4/1/2020 0.328125 1.003472 0.17824667 0.12516255
5/1/2020 0.383929 1.045139 0.15706301 0.0406839
6/1/2020 0.495536 1.362847 0.25518237 0.265426
7/1/2020 0.511161 1.440972 0.0310446 0.05574199
8/1/2020 0.607143 1.473958 0.17207974 0.02263341
9/1/2020 0.491071 1.375 -0.21217563 -0.06949757
10/1/2020 0.419643 1.524306 -0.15718437 0.10308549
11/1/2020 0.370536 1.419271 -0.12445374 -0.07139587
12/1/2020 0.412946 1.53125 0.10836623 0.07594104
1/1/2021 0.473214 1.776042 0.13623088 0.1483029
2/1/2021 0.441964 1.854167 -0.06831929 0.04304825
3/1/2021 0.459821 1.955729 0.03960885 0.05332748
4/1/2021 0.453125 2.026042 -0.01466926 0.03532112
5/1/2021 0.503348 2.317708 0.10511375 0.13449463
6/1/2021 0.578125 2.505208 0.13850833 0.077793
7/1/2021 0.602679 2.572917 0.04159461 0.02666851
8/1/2021 0.520089 2.46875 -0.14738477 -0.04132833
9/1/2021 0.53683 2.296875 0.03168152 -0.07216245
10/1/2021 0.533482 2.520833 -0.00625614 0.0930399
11/1/2021 0.428571 2.1875 -0.21896891 -0.14183006
12/1/2021 0.417411 2.273438 -0.02638507 0.03853388
1/1/2022 0.410714 2.328125 -0.01617424 0.02377
2/1/2022 0.402902 2.515625 -0.01920375 0.07745806
3/1/2022 0.46875 2.773438 0.15137622 0.09756642
4/1/2022 0.513393 2.910156 0.09097206 0.04811898
0.533482 2.667969
0.53125 2.703125
0.473214 2.605469
0.459821 2.890625
0.457589 2.671875
 0.50558 2.894531
0.352679 2.75
0.247768 2.3125
0.236607 2.347656
0.208705 2.578125
0.274554 2.503906
0.28125 2.5
0.261161 2.519531
0.292411 2.660156
0.325893 2.578125
0.296875 2.648438
0.267857 2.890625
0.261161 3.359375
0.236607 3.226563
0.300781 3.21875
0.323103 3.632813
0.300781 3.507813
0.385603 3.9375
0.332589 3.929688
0.348214 3.820313
0.360491 3.710938
0.352679 3.9375
0.314732 4.445313
0.341518 5.109375
0.371094 5.292969
0.414621 5.648438
0.401786 5.65625
0.383929 5.78125
0.332589 5.65625
0.324219 6.25
0.340402 5.445313
0.284598 5.484375
0.246652 5.78125
0.245536 6.167969
0.219308 6.445313
0.217634 7.078125
0.233259 7.421875
0.1875 7.507813
0.196429 7.367188
0.216518 7.65625
0.198103 8.242188
0.205357 8.578125
0.215402 9.804688
0.186384 10.328125
0.148438 12.75
0.145089 12.1875
0.162946 11.460938
0.151786 15.1875
0.148438 15.5
0.127232 15.796875
0.15625 17.671875
0.194196 16.523438
0.193638 16.539063
0.152065 16.25
0.158482 17.6875
0.117188 16.15625
0.163504 18.648438
0.210938 21.1875
0.245536 22.375
0.24442 22.53125
0.237723 21.203125
0.256138 27.09375
0.309152 27.484375
0.27846 23.984375
0.340402 27.515625
0.331473 26.46875
0.285156 30.5
0.365513 34.671875
0.367746 43.75
0.310826 37.53125
0.320871 44.8125
0.410714 40.65625
0.393415 40.34375
0.413504 45.09375
0.49721 42.90625
0.582589 46.28125
0.56529 45.28125
0.715402 46.28125
0.873884 45.523438
0.917969 58.375
0.926339 48.9375
1.023438 44.6875
1.212612 53.125
1.107701 34.875
0.75 31.28125
0.935268 40
0.907366 34.90625
1.08817 34.90625
0.459821 30.15625
0.34933 34.4375
0.294643 28.6875
0.265625 21.6875
0.386161 30.53125
0.325893 29.5
0.394107 27.34375
0.455179 33.875
0.35625 34.59
0.415179 36.5
0.335536 33.095001
0.33125 28.525
0.276964 25.584999
0.313571 29.075001
0.380357 32.105
0.391071 33.125
0.441429 31.855
0.3875 29.17
0.422679 30.155001
0.433393 26.129999
0.416071 25.455
0.316429 27.35
0.2725 23.99
0.263393 24.540001
0.258929 21.870001
0.286964 26.735001
0.276786 28.84
0.255893 25.85
0.256429 23.73
0.268036 23.700001
0.2525 24.209999
0.253929 25.57
0.320536 24.610001
0.340357 25.639999
0.376429 26.41
0.40375 26.52
0.37 27.799999
0.40875 26.139999
0.373393 25.709999
0.381607 27.370001
0.402857 27.65
0.427143 26.530001
0.482857 24.93
0.460357 26.129999
0.501071 26.23
0.581071 28.559999
0.5775 28.49
0.615893 27.299999
0.691964 27.65
0.935714 27.969999
1.197321 26.809999
1.15 26.719999
1.373214 26.280001
1.602143 25.16
1.488214 24.17
1.287857 25.299999
1.42 25.799999
1.314643 24.84
1.523214 25.610001
1.674643 27.379999
1.914643 25.73
2.056786 25.700001
2.422143 27.68
2.5675 26.15
2.696786 28.15
2.446071 26.870001
2.24 27.209999
2.513929 24.15
2.134643 22.65
2.045357 23.299999
2.427143 24.059999
2.423214 25.700001
2.749286 27.35
2.895714 28.709999
3.273571 29.360001
3.03 29.860001
3.061786 30.860001
3.021786 28.17
3.318214 27.870001
3.564286 29.940001
4.328214 30.690001
4.358571 29.469999
4.705714 28.99
4.945714 28.73
5.481071 29.459999
6.783929 36.810001
6.507857 33.599998
7.074286 35.599998
4.834286 32.599998
4.465 27.200001
5.125 28.379999
6.2125 28.52
 6.741071 28.32
5.98 27.51
5.676786 25.719999
6.054643 27.290001
4.059286 26.690001
3.8425 22.33
3.309643 20.219999
3.048214 19.440001
3.218929 17.1
3.189643 16.15
3.754286 18.370001
4.493929 20.26
4.850357 20.889999
5.086786 23.77
5.835357 23.52
6.0075 24.65
6.619643 25.719999
6.732143 27.73
7.139643 29.41
7.526071 30.48
6.859286 28.18
7.307857 28.67
8.392857 29.290001
9.324643 30.540001
9.174286 25.799999
8.983214 23.01
9.1875 25.809999
8.682143 23.469999
10.133929 24.49
10.749286 26.67
11.1125 25.26
11.52 27.91
12.118571 27.73
12.614643 26.58
12.446786 25.389999
12.504643 25.92
12.4225 25.01
11.988214 26
13.945714 27.4
13.743929 26.6
13.618571 24.889999
14.456429 26.629999
13.65 25.58
14.464286 25.959999
16.302856 29.530001
19.372856 31.74
21.4125 32.259998
20.856428 32.02
20.633215 29.190001
20.857143 30.59
21.812857 29.469999
23.758572 30.82
23.825001 29.76
21.261429 28.540001
20.902857 26.620001
19.006071 26.709999
16.2675 27.450001
15.764286 27.799999
15.809286 28.610001
15.813571 33.099998
16.061787 34.900002
14.161786 34.540001
16.161785 31.84
17.400715 33.400002
17.026787 33.279999
18.667856 35.41
19.859644 38.130001
20.036428 37.41
17.878571 37.84
18.794287 38.310001
19.169287 40.990002
21.074642 40.400002
22.607143 40.939999
23.2325 41.700001
23.9 43.16
25.625 45.43
25.1875 46.360001
27 46.950001
29.7325 47.810001
27.594999 46.450001
29.290001 40.400002
32.115002 43.849998
31.1075 40.66
31.2875 48.639999
32.57 46.860001
31.3575 44.150002
30.325001 46.700001
28.190001 43.52
27.575001 44.259998
29.875 52.639999
29.575001 54.349998
26.315001 55.48
24.334999 55.09
24.172501 50.880001
27.247499 55.23
23.434999 49.869999
24.965 53
23.9 51.169998
26.0525 56.68
26.525 57.459999
28.262501 57.599998
28.385 59.919998
27.629999 60.259998
28.955 62.139999
30.3375 64.650002
34.247501 63.98
35.915001 65.860001
35.912498 68.459999
38.189999 69.839996
36.005001 68.93
37.182499 72.699997
41 74.769997
38.529999 74.489998
42.259998 83.18
42.962502 84.169998
42.307499 85.540001
41.857498 95.010002
44.529999 93.769997
41.945 91.269997
41.314999 93.519997
46.717499 98.839996
46.2775 98.610001
47.572498 106.080002
56.907501 112.330002
56.435001 114.370003
54.715 106.809998
44.645 110.889999
39.435001 101.57
41.610001 104.43
43.287498 112.029999
47.487499 117.940002
50.1675 130.600006
43.767502 123.68
49.48 133.960007
53.259998 136.270004
 52.185001 137.860001
55.9925 139.029999
62.189999 143.369995
66.8125 151.380005
73.412498 157.699997
77.377502 170.229996
68.339996 162.009995
63.572498 157.710007
73.449997 179.210007
79.485001 183.25
91.199997 203.509995
106.260002 205.009995
129.039993 225.529999
115.809998 210.330002
108.860001 202.470001
119.050003 214.070007
132.690002 222.419998
131.960007 231.960007
121.260002 232.380005
122.150002 235.770004
131.460007 252.179993
124.610001 249.679993
136.960007 270.899994
145.860001 284.910004
151.830002 301.880005
141.5 281.920013
149.800003 331.619995
165.300003 330.589996
177.570007 336.320007
174.779999 310.980011
165.119995 298.790009
174.610001 308.309998
172.139999 301.369995
Bitcoin USD Ethereum USD
0.0169042225 0.041236083712
0.1310149421 0.118461180192
0.0171649151 0.014033051213
79
0.0290701531
2

0.0116927795 0.011692779533 0.0233855591

0.0233855591
1.3388633742 1.094577994575 2.4334413687
0.0316031347

0.7399759334
95%
5%
1 Ho Ha
77 95% 5%
3.9650940672

Fc=.73
Ft=3.96