Precio probable de cierre $ 1,560.60 ± $ 0.

45 Minimo Cierre
Máximo Cierre

Precio máximo probable $ 1,563.77 ± $ 1.53 Máximo más alto

$ 1,560.14
$ 1,561.05

$ 1,565.30
 Retorno Retorno
Fecha Cierre Apertura Alto Bajo Cierre Apertura
1/4/2011 1384.15 1415.35 1417.75 1375.15
1/5/2011 1375.45 1384.35 1385.15 1364.15 -0.00630528 -0.02214613
1/6/2011 1370.95 1375.75 1379.95 1364.65 -0.00327702 -0.00623168
1/7/2011 1370.45 1370.75 1378.95 1352.95 -0.00036478 -0.003641
1/8/2011 1370.45 1370.75 1378.95 1352.95 0 0
1/9/2011 1370.55 1369.85 1373.35 1367.65 7.29661E-05 -0.00065679
1/10/2011 1375.05 1370.45 1376.15 1365.55 0.00327797 0.00043791
1/11/2011 1381.75 1375.55 1386.55 1372.75 0.00486072 0.0037145
1/12/2011 1386.45 1381.85 1388.85 1376.55 0.00339571 0.00456953
1/13/2011 1375.85 1386.25 1392.85 1369.25 -0.0076748 0.00317908
1/14/2011 1359.65 1375.75 1377.75 1354.65 -0.01184441 -0.00760322
1/15/2011 1359.65 1375.75 1377.75 1354.65 0 0
1/16/2011 1364.55 1360.85 1364.55 1360.65 0.00359739 -0.01088953
1/17/2011 1360.45 1363.65 1365.45 1356.85 -0.00300918 0.00205542
1/18/2011 1366.65 1360.55 1375.95 1360.55 0.00454696 -0.0022759
1/19/2011 1369.15 1368.15 1378.75 1366.65 0.00182762 0.00557043
1/20/2011 1348.75 1368.95 1370.85 1344.25 -0.01501187 0.00058456
1/21/2011 1343.35 1348.85 1351.25 1338.75 -0.00401174 -0.01479165
1/22/2011 1343.35 1348.85 1351.25 1338.75 0 0
1/23/2011 1346.35 1343.65 1348.95 1343.65 0.00223073 -0.00386259
1/24/2011 1337.65 1346.55 1353.95 1333.45 -0.00648288 0.00215597
1/25/2011 1332.65 1338.85 1339.35 1323.75 -0.0037449 -0.00573473
1/26/2011 1343.65 1332.75 1347.85 1325.95 0.00822035 -0.00456656
1/27/2011 1315.85 1344.35 1348.95 1311.05 -0.02090695 0.00866615
1/28/2011 1337.15 1316.05 1347.95 1309.15 0.01605764 -0.0212758
1/29/2011 1337.15 1316.05 1347.95 1309.15 0 0
1/30/2011 1344.75 1341.15 1346.85 1340.05 0.00566764 0.01889263
1/31/2011 1334.25 1344.85 1346.95 1323.75 -0.00783879 0.00275503
2/1/2011 1342.95 1333.35 1344.85 1326.05 0.00649935 -0.00858791
2/2/2011 1336.15 1342.85 1343.75 1327.35 -0.00507634 0.00709965
2/3/2011 1352.85 1335.45 1356.55 1325.55 0.01242113 -0.00552591
2/4/2011 1349.95 1352.95 1358.85 1345.75 -0.00214592 0.01301908
2/5/2011 1349.95 1352.95 1358.85 1345.75 0 0
2/6/2011 1345.15 1347.55 1347.55 1344.15 -0.00356202 -0.00399926
2/7/2011 1351.35 1345.35 1353.75 1345.35 0.00459856 -0.00163393
2/8/2011 1363.15 1351.25 1368.55 1348.95 0.00869411 0.00437589
2/9/2011 1364.55 1362.95 1367.55 1358.55 0.00102651 0.00862138
2/10/2011 1364.45 1364.45 1366.75 1351.95 -7.3287E-05 0.00109995
2/11/2011 1356.95 1364.35 1368.95 1354.45 -0.00551188 -7.3292E-05
2/12/2011 1356.95 1364.35 1368.95 1354.45 0 0
2/13/2011 1356.55 1358.45 1358.45 1355.75 -0.00029482 -0.00433378
2/14/2011 1362.15 1356.45 1367.35 1354.45 0.00411962 -0.00147335
2/15/2011 1372.15 1361.75 1377.25 1361.45 0.00731452 0.00389964
2/16/2011 1375.65 1372.25 1382.65 1368.75 0.00254749 0.00768109
2/17/2011 1385.65 1376.05 1385.65 1374.65 0.007243 0.00276535
2/18/2011 1390.55 1384.45 1392.55 1382.25 0.00353001 0.00608587
2/19/2011 1390.55 1384.45 1392.55 1382.25 0 0
2/20/2011 1391.45 1390.35 1391.95 1390.35 0.00064702 0.00425257
2/21/2011 1408.55 1391.35 1409.95 1391.25 0.01221444 0.00071898
2/22/2011 1399.75 1408.65 1411.45 1393.35 -0.00626716 0.0123573
2/23/2011 1414.65 1399.85 1417.25 1396.05 0.0105885 -0.00626671
2/24/2011 1402.05 1414.75 1418.75 1392.85 -0.0089467 0.01058775
2/25/2011 1409.95 1403.15 1412.25 1400.25 0.00561879 -0.00823313
2/26/2011 1409.95 1403.15 1412.25 1400.25 0 0
2/27/2011 1414.25 1410.75 1414.95 1408.85 0.00304511 0.00540177
2/28/2011 1411.25 1414.45 1416.95 1405.25 -0.00212352 0.00261929
3/1/2011 1434.45 1411.35 1435.55 1409.85 0.01630566 -0.00219407
3/2/2011 1433.45 1434.35 1440.75 1428.25 -0.00069737 0.01616509
3/3/2011 1415.15 1433.35 1436.85 1410.65 -0.01284859 -0.00069742
3/4/2011 1430.25 1414.95 1432.75 1414.75 0.01061372 -0.01292017
3/5/2011 1430.25 1414.95 1432.75 1414.75 0 0
3/6/2011 1435.75 1435.25 1438.65 1433.15 0.00383811 0.01424486
3/7/2011 1432.85 1435.85 1445.25 1428.45 -0.00202189 0.00041796
3/8/2011 1428.65 1431.85 1437.25 1423.75 -0.00293553 -0.00278969
3/9/2011 1429.65 1428.55 1436.65 1423.55 0.00069972 -0.00230737
3/10/2011 1412.25 1429.85 1431.65 1403.25 -0.01224548 0.0009096
3/11/2011 1417.85 1412.55 1424.45 1404.85 0.00395746 -0.01217296
3/12/2011 1417.85 1412.55 1424.45 1404.85 0 0
3/13/2011 1427.25 1421.95 1433.05 1420.75 0.00660788 0.00663259
3/14/2011 1426.35 1427.55 1430.65 1418.55 -0.00063078 0.00393052
3/15/2011 1394.85 1426.25 1426.25 1381.05 -0.02233185 -0.00091107
3/16/2011 1387.35 1394.65 1406.35 1386.95 -0.00539143 -0.02240513
3/17/2011 1407.35 1387.65 1408.55 1387.35 0.01431305 -0.00503182
3/18/2011 1421.15 1407.45 1425.35 1406.25 0.0097579 0.01416789
3/19/2011 1421.15 1407.45 1425.35 1406.25 0 0
3/20/2011 1427.05 1425.55 1428.55 1423.85 0.00414297 0.01277815
3/21/2011 1428.25 1427.15 1436.35 1425.35 0.00084054 0.00112174
3/22/2011 1428.35 1428.35 1433.75 1421.15 7.00133E-05 0.00084048
3/23/2011 1439.55 1429.75 1442.65 1427.35 0.00781063 0.00097967
3/24/2011 1433.85 1439.65 1449.45 1425.35 -0.00396743 0.00690042
3/25/2011 1430.35 1433.95 1439.55 1423.75 -0.00244396 -0.00396715
3/26/2011 1430.35 1433.95 1439.55 1423.75 0 0
3/27/2011 1427.65 1431.15 1431.65 1425.75 -0.00188943 -0.00195456
3/28/2011 1421.95 1427.55 1429.75 1411.65 -0.00400057 -0.00251863
3/29/2011 1418.45 1422.15 1424.65 1412.45 -0.00246444 -0.00378988
3/30/2011 1424.85 1418.25 1431.65 1413.15 0.00450182 -0.00274609
3/31/2011 1433.55 1423.15 1440.85 1421.65 0.00608734 0.00344901
4/1/2011 1429.75 1433.65 1437.65 1413.75 -0.00265428 0.00735092
 4/2/2011 1429.75 1433.65 1437.65 1413.75 0 0
4/3/2011 1431.95 1430.15 1432.25 1428.35 0.00153755 -0.00244431
4/4/2011 1435.35 1431.85 1440.15 1430.85 0.00237157 0.00118798
4/5/2011 1455.25 1435.05 1458.45 1431.05 0.01376899 0.00223238
4/6/2011 1461.45 1455.45 1463.65 1452.55 0.00425139 0.01411544
4/7/2011 1459.95 1459.95 1466.15 1453.95 -0.0010269 0.00308706
4/8/2011 1476.35 1460.35 1476.35 1457.75 0.01117064 0.00027394
4/9/2011 1476.35 1460.35 1476.35 1457.75 0 0
4/10/2011 1476.65 1476.25 1477.45 1474.35 0.00020318 0.01082896
4/11/2011 1464.05 1477.15 1477.65 1460.45 -0.00856944 0.00060947
4/12/2011 1453.95 1463.75 1468.45 1445.35 -0.00692258 -0.00911292
4/13/2011 1456.75 1453.85 1463.35 1452.05 0.00192394 -0.00678643
4/14/2011 1479.05 1457.35 1479.45 1453.25 0.01519206 0.00240451
4/15/2011 1486.65 1478.75 1488.95 1472.35 0.00512528 0.01457742
4/16/2011 1486.65 1478.75 1488.95 1472.35 0 0
4/17/2011 1488.95 1487.95 1488.95 1485.85 0.00154591 0.0062022
4/18/2011 1495.85 1489.05 1498.45 1477.95 0.00462343 0.000739
4/19/2011 1496.15 1495.55 1499.95 1488.35 0.00020053 0.0043557
4/20/2011 1501.75 1496.25 1506.45 1494.45 0.00373595 0.00046795
4/21/2011 1505.55 1501.45 1509.55 1500.85 0.00252719 0.00346933
4/22/2011 1504.75 1504.75 1504.75 1504.75 -0.00053151 0.00219546
4/23/2011 1504.75 1504.75 1504.75 1504.75 0 0
4/24/2011 1512.85 1510.85 1514.45 1510.75 0.00536852 0.00404563
4/25/2011 1507.25 1513.05 1518.85 1502.35 -0.00370849 0.00145507
4/26/2011 1509.15 1506.85 1510.15 1493.15 0.00125978 -0.0041061
4/27/2011 1525.95 1508.85 1530.55 1503.45 0.01107059 0.00132639
4/28/2011 1535.65 1525.15 1538.65 1524.55 0.00633658 0.01074499
4/29/2011 1562.15 1536.05 1569.65 1532.05 0.01710933 0.00712142
4/30/2011 1535.65 1525.15 1538.65 1524.55 -0.01710933 -0.00712142
5/1/2011 1558.85 1553.85 1561.25 1540.55 0.01499463 0.01864296
5/2/2011 1559.28752 1557.0161 1564.61403041247 1542.54375
5/3/2011 1561.08287 1560.1877 1567.98827371382 1545.94642
5/4/2011 1562.87822 1563.36481 1571.37276992496 1549.34908
5/5/2011 1564.67356 1566.54745 1574.76755925899 1552.75175
5/6/2011 1566.46891 1569.73562 1578.17268212233 1556.15442

Desv. Estándar 0.00713244 0.00730869

Promedio 0.00101592 0.00079794
Pronostico CB $ 1,560.43 $ 1,555.09
 Desv. Estándar 0.00713244 0.00730869
Promedio 0.00101592 0.00079794
Pronostico MC $ 1,561.27 $ 1,555.90

4/3/2011 1431.95 1430.15 1432.25 1428.35 0.13%

4/4/2011 1435.35 1431.85 1440.15 1430.85 0.24%
4/5/2011 1455.25 1435.05 1458.45 1431.05 1.41%
4/6/2011 1461.45 1455.45 1463.65 1452.55 0.41%
4/7/2011 1459.95 1459.95 1466.15 1453.95 0.00%
4/8/2011 1476.35 1460.35 1476.35 1457.75 1.10%
4/10/2011 1476.65 1476.25 1477.45 1474.35 0.03%
4/11/2011 1464.05 1477.15 1477.65 1460.45 -0.89%
4/12/2011 1453.95 1463.75 1468.45 1445.35 -0.67%
4/13/2011 1456.75 1453.85 1463.35 1452.05 0.20%
4/14/2011 1479.05 1457.35 1479.45 1453.25 1.49%
4/15/2011 1486.65 1478.75 1488.95 1472.35 0.53%
4/17/2011 1488.95 1487.95 1488.95 1485.85 0.07%
4/18/2011 1495.85 1489.05 1498.45 1477.95 0.46%
4/19/2011 1496.15 1495.55 1499.95 1488.35 0.04%
4/20/2011 1501.75 1496.25 1506.45 1494.45 0.37%
4/21/2011 1505.55 1501.45 1509.55 1500.85 0.27%
4/22/2011 1504.75 1504.75 1504.75 1504.75 0.00%
4/24/2011 1512.85 1510.85 1514.45 1510.75 0.13%
4/25/2011 1507.25 1513.05 1518.85 1502.35 -0.38%
4/26/2011 1509.15 1506.85 1510.15 1493.15 0.15%
4/27/2011 1525.95 1508.85 1530.55 1503.45 1.13%
4/28/2011 1535.65 1525.15 1538.65 1524.55 0.69%
4/29/2011 1562.15 1536.05 1569.65 1532.05 1.70%
5/1/2011 1553.95 1566.95 1577.15 1544.15 -0.83%
5/2/2011 1558.85 1553.85 1561.25 1540.55 0.32%
 Retorno Retorno Diferencia Diferencia Diferencia Diferencia
Maximo Minimo Cierre Apertura Máximo Minino

-0.023262671 -0.00803129 -8.7 -31 -32.6 -11

-0.00376117 0.00036646 -4.5 -8.6 -5.2 0.5
-0.000724927 -0.00861059 -0.5 -5 -1 -11.7
0 0 0 0 0 0
-0.004069329 0.01080654 0.1 -0.9 -5.6 14.7
0.002036735 -0.00153666 4.5 0.6 2.8 -2.1
0.007528902 0.00525875 6.7 5.1 10.4 7.2
0.001657419 0.00276434 4.7 6.3 2.3 3.8
0.002875941 -0.00531722 -10.6 4.4 4 -7.3
-0.010900274 -0.01072003 -16.2 -10.5 -15.1 -14.6
0 0 0 0 0 0
-0.00962703 0.00441941 4.9 -14.9 -13.2 6
0.000659341 -0.00279669 -4.1 2.8 0.9 -3.8
0.007660357 0.00272319 6.2 -3.1 10.5 3.7
0.00203289 0.00447346 2.5 7.6 2.8 6.1
-0.005746306 -0.01652625 -20.4 0.8 -7.9 -22.4
-0.014400895 -0.00409989 -5.4 -20.1 -19.6 -5.5
0 0 0 0 0 0
-0.001703578 0.00365345 3 -5.2 -2.3 4.9
0.003699734 -0.00762022 -8.7 2.9 5 -10.2
-0.010841825 -0.00730095 -5 -7.7 -14.6 -9.7
0.006326309 0.00166057 11 -6.1 8.5 2.2
0.000815782 -0.01130084 -27.8 11.6 1.1 -14.9
-0.000741592 -0.00145027 21.3 -28.3 -1 -1.9
0 0 0 0 0 0
-0.000816387 0.02332886 7.6 25.1 -1.1 30.9
7.424456E-05 -0.01223831 -10.5 3.7 0.1 -16.3
-0.001560295 0.00173598 8.7 -11.5 -2.1 2.3
-0.00081827 0.00097987 -6.8 9.5 -1.1 1.3
0.009480499 -0.00135701 16.7 -7.4 12.8 -1.8
0.001694042 0.01512401 -2.9 17.5 2.3 20.2
0 0 0 0 0 0
-0.008350625 -0.00118964 -4.8 -5.4 -11.3 -1.6
0.00459039 0.00089236 6.2 -2.2 6.2 1.2
0.010873266 0.00267231 11.8 5.9 14.8 3.6
-0.000730967 0.00709144 1.4 11.7 -1 9.6
-0.000585159 -0.00486996 -0.1 1.5 -0.8 -6.6
0.001608364 0.00184747 -7.5 -0.1 2.2 2.5
0 0 0 0 0 0
-0.007699679 0.00095934 -0.4 -5.9 -10.5 1.3
0.006530216 -0.00095934 5.6 -2 8.9 -1.3
0.007214197 0.00515484 10 5.3 9.9 7
 0.00391319 0.00534761 3.5 10.5 5.4 7.3
0.002167396 0.00430124 10 3.8 3 5.9
0.004967255 0.00551345 4.9 8.4 6.9 7.6
0 0 0 0 0 0
-0.000430957 0.00584291 0.9 5.9 -0.6 8.1
0.012848601 0.00064711 17.1 1 18 0.9
0.001063302 0.0015083 -8.8 17.3 1.5 2.1
0.004100829 0.0019359 14.9 -8.8 5.8 2.7
0.001057828 -0.00229481 -12.6 14.9 1.5 -3.2
-0.004592025 0.00529878 7.9 -11.6 -6.5 7.4
0 0 0 0 0 0
0.001910018 0.00612298 4.3 7.6 2.7 8.6
0.001412479 -0.00255855 -3 3.7 2 -3.6
0.013041377 0.00326809 23.2 -3.1 18.6 4.6
0.00361576 0.0129666 -1 23 5.2 18.4
-0.002710594 -0.01239933 -18.3 -1 -3.9 -17.6
-0.002857543 0.00290225 15.1 -18.4 -4.1 4.1
0 0 0 0 0 0
0.004109499 0.01292198 5.5 20.3 5.9 18.4
0.004577143 -0.00328488 -2.9 0.6 6.6 -4.7
-0.005550751 -0.0032957 -4.2 -4 -8 -4.7
-0.000417551 -0.00014048 1 -3.3 -0.6 -0.2
-0.003486389 -0.01436278 -17.4 1.3 -5 -20.3
-0.005041851 0.00113956 5.6 -17.3 -7.2 1.6
0 0 0 0 0 0
0.006019266 0.01125437 9.4 9.4 8.6 15.9
-0.001676154 -0.00154968 -0.9 5.6 -2.4 -2.2
-0.003080264 -0.02679114 -31.5 -1.3 -4.4 -37.5
-0.014050927 0.00426301 -7.5 -31.6 -19.9 5.9
0.001563111 0.00028836 20 -7 2.2 0.4
0.011856591 0.01353113 13.8 19.8 16.8 18.9
0 0 0 0 0 0
0.002242546 0.01243788 5.9 18.1 3.2 17.6
0.00544523 0.00105293 1.2 1.6 7.8 1.5
-0.001811784 -0.00295099 0.1 1.2 -2.6 -4.2
0.006188311 0.00435318 11.2 1.4 8.9 6.2
0.004702474 -0.00140218 -5.7 9.9 6.8 -2
-0.006853609 -0.00112316 -3.5 -5.7 -9.9 -1.6
0 0 0 0 0 0
-0.005502939 0.00140376 -2.7 -2.8 -7.9 2
-0.001328021 -0.00993876 -5.7 -3.6 -1.9 -14.1
-0.003573434 0.00056655 -3.5 -5.4 -5.1 0.8
0.004901456 0.00049547 6.4 -3.9 7 0.7
0.006405592 0.00599691 8.7 4.9 9.2 8.5
-0.002223381 -0.00557242 -3.8 10.5 -3.2 -7.9
 0 0 0 0 0 0
-0.003763202 0.01027418 2.2 -3.5 -5.4 14.6
0.005500641 0.00174874 3.4 1.7 7.9 2.5
0.012626953 0.00013977 19.9 3.2 18.3 0.2
0.003559088 0.01491219 6.2 20.4 5.2 21.5
0.001706602 0.00096336 -1.5 4.5 2.5 1.4
0.006932908 0.00261016 16.4 0.4 10.2 3.8
0 0 0 0 0 0
0.000744803 0.01132306 0.3 15.9 1.1 16.6
0.000135359 -0.00947261 -12.6 0.9 0.2 -13.9
-0.006245565 -0.0103931 -10.1 -13.4 -9.2 -15.1
-0.003479095 0.00462484 2.8 -9.9 -5.1 6.7
0.010942069 0.00082608 22.3 3.5 16.1 1.2
0.006400776 0.01305734 7.6 21.4 9.5 19.1
0 0 0 0 0 0
0 0.00912724 2.3 9.2 0 13.5
0.006360067 -0.00533101 6.9 1.1 9.5 -7.9
0.001000534 0.00701213 0.3 6.5 1.5 10.4
0.004324115 0.00409012 5.6 0.7 6.5 6.1
0.002055704 0.00427337 3.8 5.2 3.1 6.4
-0.003184822 0.00259516 -0.8 3.3 -4.8 3.9
0 0 0 0 0 0
0.006425565 0.00397944 8.1 6.1 9.7 6
0.002901133 -0.00557567 -5.6 2.2 4.4 -8.4
-0.005744486 -0.00614257 1.9 -6.2 -8.7 -9.2
0.013418164 0.00687448 16.8 2 20.4 10.3
0.005278261 0.01393682 9.7 16.3 8.1 21.1
0.019947256 0.00490742 26.5 10.9 31 7.5
-0.019947256 -0.00490742 -26.5 -10.9 -31 -7.5
0.014581374 0.01044021 23.2 28.7 22.6 16

0.006420381 0.00710208 10.1313931 10.2906047 9.26904743 9.959287

0.000824066 0.00097074 1.49316239 1.18376068 1.22649573 1.41367521
$ 1,562.54 $ 1,542.05 $ 1,560.34 $ 1,555.03 $ 1,562.48 $ 1,541.96
0.006420381 0.00710208 10.1313931 10.2906047 9.26904743 9.959287
0.000824066 0.00097074 1.49316239 1.18376068 1.22649573 1.41367521
$ 1,565.60 $ 1,542.80 $ 1,560.34 $ 1,554.71 $ 1,564.47 $ 1,542.61
 Fecha y hora Apertura Bajo Alto Cierre

4/15/2011 0:00 1475.75 1475.55 1477.25 1475.65

4/15/2011 1:00 1477.15 1475.85 1479.25 1475.85
4/15/2011 1:59 1476.45 1472.45 1478.55 1472.85
4/15/2011 2:59 1473.15 1472.35 1475.75 1474.05
4/15/2011 3:59 1473.95 1472.35 1475.15 1473.85
4/15/2011 4:59 1473.95 1473.85 1479.45 1478.25
4/15/2011 5:59 1477.65 1477.15 1479.75 1477.35
4/15/2011 6:59 1477.45 1473.25 1479.65 1474.85
4/15/2011 7:59 1474.35 1473.35 1479.25 1478.05
4/15/2011 8:59 1477.95 1477.45 1484.15 1482.95
4/15/2011 9:59 1483.05 1482.75 1487.65 1487.45
4/15/2011 10:59 1487.25 1484.75 1488.55 1484.75
4/15/2011 11:59 1486.65 1483.45 1487.45 1487.25
4/15/2011 12:59 1487.35 1485.75 1488.95 1486.25
4/15/2011 13:59 1486.35 1486.15 1488.25 1488.25
4/15/2011 14:59 1488.35 1487.15 1488.75 1487.15
4/17/2011 17:00 1487.95 1486.55 1488.15 1486.55
4/17/2011 18:00 1486.75 1485.85 1488.95 1488.95
4/17/2011 19:00 1489.05 1486.65 1489.65 1486.95
4/17/2011 20:00 1486.85 1485.35 1487.65 1485.35
4/17/2011 21:00 1486.15 1485.45 1487.45 1485.45
4/17/2011 22:00 1486.45 1485.75 1487.55 1487.55
4/17/2011 23:00 1486.65 1486.65 1487.65 1487.45
4/18/2011 0:00 1487.55 1485.55 1488.35 1486.35
4/18/2011 1:00 1486.45 1485.45 1488.05 1488.05
4/18/2011 2:00 1487.55 1484.45 1487.75 1486.05
4/18/2011 3:00 1486.15 1484.15 1486.45 1485.35
4/18/2011 4:00 1485.25 1484.25 1486.35 1484.95
4/18/2011 5:00 1485.05 1481.05 1485.05 1481.45
4/18/2011 6:00 1481.65 1480.25 1482.15 1480.75
4/18/2011 7:00 1480.35 1477.95 1483.15 1482.85
4/18/2011 8:00 1482.75 1482.15 1498.45 1493.35
4/18/2011 9:00 1493.25 1484.85 1494.85 1493.25
4/18/2011 10:00 1492.95 1490.55 1496.65 1492.25
4/18/2011 11:00 1492.05 1491.65 1497.15 1495.25
4/18/2011 12:00 1495.35 1492.25 1496.85 1496.55
4/18/2011 13:00 1496.45 1495.65 1497.85 1495.65
4/18/2011 14:00 1496.15 1495.25 1497.25 1497.25
4/18/2011 15:00 1496.85 1495.65 1497.55 1495.65
4/18/2011 16:00 1495.85 1495.75 1497.05 1497.65
4/18/2011 17:00 1497.25 1494.85 1497.25 1497.25
4/18/2011 18:00 1496.65 1495.65 1496.95 1495.65
4/18/2011 19:00 1495.55 1492.95 1495.75 1494.45
4/18/2011 20:00 1494.55 1492.65 1494.75 1492.65
4/18/2011 21:00 1493.45 1490.75 1493.75 1491.25
Desv. Estándar
Promedio
 Retorno Retorno
Retorno Cierre Retorno Apertura Maximo Minimo

0.000948220465 0.000203293353008 0.0013529513 0.00013552

-0.000473997842 -0.002306414888041 -0.000473325 -0.0020348
-0.002237592471 -6.791632711125E-05 -0.001895543 0.00081442
0.000542906599 0 -0.000406656 -0.0001357
0 0.001018260898518 0.0029107175 0.00298093
0.002507116098 0.002236530922107 0.0002027575 -0.000609
-0.00013535921 -0.002643710867335 -6.758127E-05 -0.0016937
-0.002100414079 6.787483882334E-05 -0.000270371 0.00216736
0.002438777756 0.002778909203243 0.0033070152 0.0033097
0.003444785575 0.003580842958747 0.0023554759 0.0030299
0.002827999057 0.001347936177134 0.0006047981 -0.0018168
-0.000403510547 -0.000875951811282 -0.000739247 0.00168237
0.000470746478 0.001549239162082 0.0010079291 -0.0006726
-0.000672562826 0.000269188063135 -0.000470241 0.00134476
0.001344673615 0.000672653306229 0.0003359086 -0.0007394
-0.00026879011 -0.000403537685807 -0.000403104 -0.0004035
-0.000806804091 -0.000470999874136 0.0005374358 0.00161317
0.001545803117 0.000538267464636 0.0004700195 -0.0013441
-0.001478544575 -0.000874831818917 -0.001343499 -0.0010766
-0.000470904819 6.732193351136E-05 -0.000134449 6.7322E-05
0.000201843505 0.000201938611349 6.722689E-05 0.00141271
0.000134539706 0.000605571274057 6.722237E-05 -6.723E-05
0.000605204779 -0.000740192483832 0.0004704301 -0.0007398
-0.000739744486 -6.73174015737E-05 -0.000201586 0.00114309
0.000739744486 -0.000673423373037 -0.000201626 -0.0013449
-0.00094158799 -0.000202115475996 -0.000874185 -0.0004712
-0.000605775074 6.73763643969E-05 -6.727664E-05 -0.0002693
-0.000134666532 -0.002158298480559 -0.000875008 -0.0023598
-0.002292110081 -0.00054030325834 -0.001954705 -0.0004726
-0.000877785337 -0.001554999975292 0.000674468 0.0014172
0.001619925433 0.002837743872488 0.0102630362 0.00705601
0.007056480894 0.001820020724844 -0.002405373 -6.697E-05
-0.000200924252 0.003831422311556 0.0012034098 -0.0006699
-0.000603015094 0.000737710448586 0.0003340237 0.00200837
0.00220927987 0.000402158254691 -0.000200401 0.00086904
0.000735343305 0.002275846894153 0.0006678466 -0.0006016
-0.000200494554 -0.000267478018245 -0.000400654 0.0010692
0.000467758111 0.000267478018245 0.0002003473 -0.0010692
-0.000668292871 6.685832722955E-05 -0.000333934 0.00133632
0.000935485017 -0.000601885927352 0.0001335871 -0.0002671
-0.000400814996 0.000535027600123 -0.000200387 -0.0010692
-0.000735245003 -0.001806866582729 -0.000801951 -0.0008026
-0.000668873976 -0.000200964630901 -0.000668785 -0.0012052
-0.00073627848 -0.001273714726066 -0.000669232 -0.0009384
0.001658090629 0.001446652458924 0.0018926664 0.0017479
0.000270966922 0.00023292153128 0.0002524429 0.000239