Date Price

9/2/2018 35
9/9/2018 36.75 ฟิ มไมม
่ ี ใส0่
9/16/2018 37
9/23/2018 37.25
9/30/2018 37.25
10/7/2018 36.75
10/14/2018 37
10/21/2018 35.5
10/28/2018 36.75
11/4/2018 36
11/11/2018 31.5
11/18/2018 31.75
11/25/2018 32.5
12/2/2018 33.75
12/9/2018 31
12/16/2018 29.75
12/23/2018 28.75
12/30/2018 29.25
1/6/2019 29.25
1/13/2019 28.75
1/20/2019 30.75
1/27/2019 34
2/3/2019 33.75
2/10/2019 34.75
2/17/2019 34
2/24/2019 33.25
3/3/2019 32
3/10/2019 33.25
3/17/2019 32.5
3/24/2019 32.5
3/31/2019 34.25
4/7/2019 34
4/14/2019 35.5
4/21/2019 36.5
4/28/2019 37.25
5/5/2019 33.5
5/12/2019 34
5/19/2019 34.75
5/26/2019 35
6/2/2019 36.5
6/9/2019 36
6/16/2019 36.25
6/23/2019 35
6/30/2019 35
7/7/2019 35
7/14/2019 36
 7/21/2019 36
7/28/2019 34.75
8/4/2019 32
8/11/2019 30
8/18/2019 30
8/25/2019 31.25
9/1/2019 34
9/8/2019 33
9/15/2019 31.5
9/22/2019 31.75
9/29/2019 29.5
10/6/2019 30
10/13/2019 29.75
10/20/2019 28.5
10/27/2019 28.5
11/3/2019 31.25
11/10/2019 30.75
11/17/2019 30.75
11/24/2019 30.5
12/1/2019 28.75
12/8/2019 29
12/15/2019 28.75
12/22/2019 27
12/29/2019 27.75
1/5/2020 27.5
1/12/2020 29
1/19/2020 28.25
1/26/2020 27.25
2/2/2020 27.25
2/9/2020 29.25
2/16/2020 28.5
2/23/2020 25
3/1/2020 25.75
3/8/2020 21.5
3/15/2020 20.9
3/22/2020 22
3/29/2020 22.1
4/5/2020 26.5
4/12/2020 27
4/19/2020 26.25
4/26/2020 29
5/3/2020 27.75
5/10/2020 30.5
5/17/2020 34.5
5/24/2020 34.25
5/31/2020 35
6/7/2020 34.25
 6/14/2020 37.25
6/21/2020 36.25
6/28/2020 37.75
7/5/2020 37.25
7/12/2020 38.25
7/19/2020 36.25
7/26/2020 33.75
8/2/2020 37.5
8/9/2020 35.75
8/16/2020 36.75
8/23/2020 37.5
8/30/2020 36
9/6/2020 34.5
9/13/2020 36.75
9/20/2020 37
9/27/2020 35.25
10/4/2020 35.25
10/11/2020 33.75
10/18/2020 35.25
10/25/2020 34.75
11/1/2020 34.25
11/8/2020 34
11/15/2020 35
11/22/2020 36
11/29/2020 36.25
12/6/2020 37.25
12/13/2020 37
12/20/2020 36.75
12/27/2020 35.75
1/3/2021 37.75
1/10/2021 39.25
1/17/2021 41.25
1/24/2021 40.5
1/31/2021 39.5
2/7/2021 38.75
2/14/2021 37.75
2/21/2021 39.75
2/28/2021 38.5
3/7/2021 37
3/14/2021 36.5
3/21/2021 35.25
3/28/2021 35
4/4/2021 33.75
4/11/2021 34
4/18/2021 33.5
4/25/2021 34.75
5/2/2021 34.75
 5/9/2021 35.5
5/16/2021 35.75
5/23/2021 36.25
5/30/2021 35
6/6/2021 35
6/13/2021 38
6/20/2021 37
6/27/2021 38
7/4/2021 37.25
7/11/2021 37.5
7/18/2021 41.25
7/25/2021 39.75
8/1/2021 41
8/8/2021 39.75
8/15/2021 46.75
8/22/2021 50.5
8/29/2021 49.5
9/5/2021 49
9/12/2021 48.5
9/19/2021 48.5
9/26/2021 45.5
10/3/2021 44.5
10/10/2021 44.5
10/17/2021 45.25
10/24/2021 46.5
10/31/2021 47
11/7/2021 47.5
11/14/2021 54.25
11/21/2021 53.25
11/28/2021 53.25
12/5/2021 51.75
12/12/2021 51.75
12/19/2021 51.75
12/26/2021 50.5
1/2/2022 48.25
1/9/2022 48.75
1/16/2022 47.5
1/23/2022 45.5
1/30/2022 45.25
2/6/2022 44.25
2/13/2022 43.5
2/20/2022 43.25
2/27/2022 43.75
3/6/2022 43.5
3/13/2022 45
3/20/2022 45
3/27/2022 45.5
 4/3/2022 46.5
4/10/2022 47.75
4/17/2022 48.75
4/24/2022 49
5/1/2022 47.75
5/8/2022 48.5
5/15/2022 53
5/22/2022 52.75
5/29/2022 50.5
6/5/2022 51.75
6/12/2022 49
6/19/2022 49.25
6/26/2022 48.75
7/3/2022 50.5
7/10/2022 52.75
7/17/2022 49
7/24/2022 48.75
7/31/2022 49.25
8/7/2022 48.75
8/14/2022 49
8/21/2022 49.75
8/28/2022 50.25
9/4/2022 51
9/11/2022 48.5
9/18/2022 47.5
9/25/2022 46.25
10/2/2022 44.5
10/9/2022 45.25
10/16/2022 46
10/23/2022 43.75
10/30/2022 45.5
11/6/2022 45.75
11/13/2022 46.5
11/20/2022 45.75
11/27/2022 46
12/4/2022 46
12/11/2022 45.5
12/18/2022 45.25
12/25/2022 46.75
1/1/2023 50
1/8/2023 49
1/15/2023 49.75
1/22/2023 51
1/29/2023 51.25
2/5/2023 51.5
2/12/2023 47.5
2/19/2023 47.5
2/26/2023 46.25
3/5/2023 43.75
3/12/2023 43.75
3/19/2023 42.75
3/26/2023 41.75
4/2/2023 41.5
4/9/2023 43.25
4/16/2023 42
4/23/2023 41
4/30/2023 41.75
5/7/2023 41.5
5/14/2023 38.5
5/21/2023 38.5
5/28/2023 40
6/4/2023 39.75
6/11/2023 39.25
6/18/2023 36.75
6/25/2023 37.5
7/2/2023 37.75
7/9/2023 38.75
7/16/2023 38.5
7/23/2023 37.75
7/30/2023 38.5
8/6/2023 39
8/13/2023 42.5
8/20/2023 42.25
8/27/2023 43.5