SUMMARY OUTPUT

Regression Statistics
Multiple R 0.501408
R Square 0.25141
Adjusted R Square 0.248392
Standard Error 0.014899
Observations 250

ANOVA
df SS MS F Significance F
Regression 1 0.018489 0.018489 83.28964 2.54E-17
Residual 248 0.055052 0.000222
Total 249 0.073541

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Intercept 0.000875 0.000945 0.926246 0.355219 -0.000986 0.002736 -0.000986
0.00209847800953429 0.883312 0.096787 9.126316 2.54E-17 0.692682 1.073942 0.692682
Upper 95.0%
0.002736
1.073942
 date VNI FPT FPT Rm Rfpt
10/4/2024 1,265.47 114,100 114.1 0.0021 0.00973451
9/4/2024 1,262.82 113,000.00 113 0.0100 0.0035524
8/4/2024 1,250.35 112,600.00 112.6 -0.0038 -0.00967458
5/4/2024 1,255.11 113,700.00 113.7 -0.0104 -0.07636068
4/4/2024 1,268.25 123,100.00 123.1 -0.0025 0.06950478
3/4/2024 1,271.47 115,100.00 115.1 -0.0121 -0.01623932
2/4/2024 1,287.04 117,000.00 117 0.0043 0.00171233
1/4/2024 1,281.52 116,800.00 116.8 -0.0020 0.00257511
29/03/2024 1,284.09 116,500.00 116.5 -0.0047 -0.00512383
28/03/2024 1,290.18 117,100.00 117.1 0.0055 0.01649306
27/03/2024 1,283.09 115,200.00 115.2 0.0007 0.00173913
26/03/2024 1,282.21 115,000.00 115 0.0113 0.00877193
25/03/2024 1,267.86 114,000.00 114 -0.0109 -0.0078329
22/03/2024 1,281.80 114,900.00 114.9 0.0042 -0.01118761
21/03/2024 1,276.42 116,200.00 116.2 0.0130 0.01484716
20/03/2024 1,260.08 114,500.00 114.5 0.0142 0.02232143
19/03/2024 1,242.46 112,000.00 112 -0.0009 -0.00884956
18/03/2024 1,243.56 113,000.00 113 -0.0160 -0.02586207
15/03/2024 1,263.78 116,000.00 116 -0.0004 -0.00854701
14/03/2024 1,264.26 117,000.00 117 -0.0049 0
13/03/2024 1,270.51 117,000.00 117 0.0205 0.04557641
12/3/2024 1,245.00 111,900.00 111.9 0.0077 0.01727273
11/3/2024 1,235.49 110,000.00 110 -0.0095 0
8/3/2024 1,247.35 110,000.00 110 -0.0166 -0.01168014
7/3/2024 1,268.46 111,300.00 111.3 0.0045 0.02110092
6/3/2024 1,262.73 109,000.00 109 -0.0057 -0.01535682
5/3/2024 1,269.98 110,700.00 110.7 0.0068 -0.00628366
4/3/2024 1,261.41 111,400.00 111.4 0.0025 0.00541516
1/3/2024 1,258.28 110,800.00 110.8 0.0044 0.01651376
29/02/2024 1,252.73 109,000.00 109 -0.0015 0.00460829
28/02/2024 1,254.55 108,500.00 108.5 0.0138 0.0055607
27/02/2024 1,237.46 107,900.00 107.9 0.0109 -0.00092593
26/02/2024 1,224.17 108,000.00 108 0.0100 0.03946102
23/02/2024 1,212.00 103,900.00 103.9 -0.0125 -0.00669216
22/02/2024 1,227.31 104,600.00 104.6 -0.0022 -0.01227573
21/02/2024 1,230.04 105,900.00 105.9 0.0000 0.01534036
20/02/2024 1,230.06 104,300.00 104.3 0.0042 -0.00666667
19/02/2024 1,224.97 105,000.00 105 0.0126 -0.00095147
16/02/2024 1,209.70 105,100.00 105.1 0.0060 0.01057692
15/02/2024 1,202.50 104,000.00 104 0.0033 -0.0085796
7/2/2024 1,198.53 104,900.00 104.9 0.0085 0.00768492
6/2/2024 1,188.48 104,100.00 104.1 0.0020 0.0057971
5/2/2024 1,186.06 103,500.00 103.5 0.0115 0.01470588
2/2/2024 1,172.55 102,000.00 102 -0.0004 0.02102102
 1/2/2024 1,173.02 99,900.00 99.9 0.0075 0.04388715
31/01/2024 1,164.31 95,700.00 95.7 -0.0130 0.00104603
30/01/2024 1,179.65 95,600.00 95.6 0.0034 -0.00312826
29/01/2024 1,175.69 95,900.00 95.9 0.0000 0
26/01/2024 1,175.67 95,900.00 95.9 0.0045 0.0084122
25/01/2024 1,170.37 95,100.00 95.1 -0.0022 0.00105263
24/01/2024 1,172.97 95,000.00 95 -0.0038 -0.00627615
23/01/2024 1,177.50 95,600.00 95.6 -0.0045 -0.00829876
22/01/2024 1,182.86 96,400.00 96.4 0.0012 0.00103842
19/01/2024 1,181.50 96,300.00 96.3 0.0106 0.00732218
18/01/2024 1,169.06 95,600.00 95.6 0.0056 -0.00104493
17/01/2024 1,162.53 95,700.00 95.7 -0.0005 0
16/01/2024 1,163.12 95,700.00 95.7 0.0078 0.00314465
15/01/2024 1,154.12 95,400.00 95.4 -0.0005 0.00739176
12/1/2024 1,154.70 94,700.00 94.7 -0.0065 -0.00315789
11/1/2024 1,162.22 95,000.00 95 0.0006 0.0031679
10/1/2024 1,161.54 94,700.00 94.7 0.0025 -0.01966874
9/1/2024 1,158.59 96,600.00 96.6 -0.0014 -0.00719424
8/1/2024 1,160.19 97,300.00 97.3 0.0048 -0.00102669
5/1/2024 1,154.68 97,400.00 97.4 0.0034 0.00205761
4/1/2024 1,150.72 97,200.00 97.2 0.0057 0.00934579
3/1/2024 1,144.17 96,300.00 96.3 0.0110 0.00417101
2/1/2024 1,131.72 95,900.00 95.9 0.0016 -0.00208117
29/12/2023 1,129.93 96,100.00 96.1 0.0009 -0.00517598
28/12/2023 1,128.93 96,600.00 96.6 0.0062 -0.00309598
27/12/2023 1,121.99 96,900.00 96.9 -0.0002 -0.00308642
26/12/2023 1,122.25 97,200.00 97.2 0.0041 0.0125
25/12/2023 1,117.66 96,000.00 96 0.0132 0.01479915
22/12/2023 1,103.06 94,600.00 94.6 0.0006 -0.00525762
21/12/2023 1,102.43 95,100.00 95.1 0.0015 0.00422386
20/12/2023 1,100.76 94,700.00 94.7 0.0041 0.00105708
19/12/2023 1,096.30 94,600.00 94.6 0.0040 0.00638298
18/12/2023 1,091.88 94,000.00 94 -0.0095 -0.02286902
15/12/2023 1,102.30 96,200.00 96.2 -0.0071 0
14/12/2023 1,110.13 96,200.00 96.2 -0.0037 0.0105042
13/12/2023 1,114.20 95,200.00 95.2 -0.0119 -0.01652893
12/12/2023 1,127.63 96,800.00 96.8 0.0019 0.01894737
11/12/2023 1,125.50 95,000.00 95 0.0009 0.00849257
8/12/2023 1,124.44 94,200.00 94.2 0.0026 -0.00106045
7/12/2023 1,121.49 94,300.00 94.3 -0.0044 -0.00736842
6/12/2023 1,126.43 95,000.00 95 0.0094 0.0021097
5/12/2023 1,115.97 94,800.00 94.8 -0.0040 0.01282051
4/12/2023 1,120.49 93,600.00 93.6 0.0166 0.01298701
1/12/2023 1,102.16 92,400.00 92.4 0.0073 0.0054407
30/11/2023 1,094.13 91,900.00 91.9 -0.0079 0.00218103
29/11/2023 1,102.80 91,700.00 91.7 0.0067 0.00658617
28/11/2023 1,095.43 91,100.00 91.1 0.0068 0.00441014
27/11/2023 1,088.06 90,700.00 90.7 -0.0069 -0.00548246
24/11/2023 1,095.61 91,200.00 91.2 0.0065 0.00440529
23/11/2023 1,088.49 90,800.00 90.8 -0.0227 -0.02365591
22/11/2023 1,113.82 93,000.00 93 0.0030 0.01196953
21/11/2023 1,110.46 91,900.00 91.9 0.0062 0.01323043
20/11/2023 1,103.66 90,700.00 90.7 0.0022 -0.0032967
17/11/2023 1,101.19 91,000.00 91 -0.0216 -0.02150538
16/11/2023 1,125.53 93,000.00 93 0.0027 0.00649351
15/11/2023 1,122.50 92,400.00 92.4 0.0115 -0.00215983
14/11/2023 1,109.73 92,600.00 92.6 0.0088 0.0131291
13/11/2023 1,100.07 91,400.00 91.4 -0.0015 -0.0010929
10/11/2023 1,101.68 91,500.00 91.5 -0.0110 -0.01081081
9/11/2023 1,113.89 92,500.00 92.5 0.0004 -0.00107991
8/11/2023 1,113.43 92,600.00 92.6 0.0307 0.04869762
7/11/2023 1,080.29 88,300.00 88.3 -0.0086 -0.00225989
6/11/2023 1,089.66 88,500.00 88.5 0.0120 0.01724138
3/11/2023 1,076.78 87,000.00 87 0.0012 -0.02247191
2/11/2023 1,075.47 89,000.00 89 0.0344 0.04215457
1/11/2023 1,039.66 85,400.00 85.4 0.0112 0.02891566
31/10/2023 1,028.19 83,000.00 83 -0.0136 -0.02352941
30/10/2023 1,042.40 85,000.00 85 -0.0172 -0.02298851
27/10/2023 1,060.62 87,000.00 87 0.0049 0.00230415
26/10/2023 1,055.45 86,800.00 86.8 -0.0419 -0.04510451
25/10/2023 1,101.66 90,900.00 90.9 -0.0038 -0.01195652
24/10/2023 1,105.90 92,000.00 92 0.0113 0.01098901
23/10/2023 1,093.53 91,000.00 91 -0.0131 -0.0204521
20/10/2023 1,108.03 92,900.00 92.9 0.0186 0.00978261
19/10/2023 1,087.85 92,000.00 92 -0.0141 -0.01075269
18/10/2023 1,103.40 93,000.00 93 -0.0163 -0.00107411
17/10/2023 1,121.65 93,100.00 93.1 -0.0173 -0.03822314
16/10/2023 1,141.42 96,800.00 96.8 -0.0115 0.00728408
13/10/2023 1,154.73 96,100.00 96.1 0.0027 -0.00311203
12/10/2023 1,151.61 96,400.00 96.4 0.0007 -0.00618557
11/10/2023 1,150.81 97,000.00 97 0.0062 0.00726895
10/10/2023 1,143.69 96,300.00 96.3 0.0056 0.00732218
9/10/2023 1,137.36 95,600.00 95.6 0.0078 0.03128371
6/10/2023 1,128.54 92,700.00 92.7 0.0132 0.01200873
5/10/2023 1,113.89 91,600.00 91.6 -0.0131 -0.00972973
4/10/2023 1,128.67 92,500.00 92.5 0.0095 0.0032538
3/10/2023 1,118.10 92,200.00 92.2 -0.0322 -0.01072961
2/10/2023 1,155.25 93,200.00 93.2 0.0010 0.00431034
29/09/2023 1,154.15 92,800.00 92.8 0.0015 -0.01276596
28/09/2023 1,152.43 94,000.00 94 -0.0012 -0.00318134
27/09/2023 1,153.85 94,300.00 94.3 0.0140 0.00855615
26/09/2023 1,137.96 93,500.00 93.5 -0.0132 -0.00848356
25/09/2023 1,153.20 94,300.00 94.3 -0.0334 -0.02481903
22/09/2023 1,193.05 96,700.00 96.7 -0.0162 -0.00103306
21/09/2023 1,212.74 96,800.00 96.8 -0.0109 -0.01725888
20/09/2023 1,226.11 98,500.00 98.5 0.0121 0.00101626
19/09/2023 1,211.50 98,400.00 98.4 -0.0003 0.01547988
18/09/2023 1,211.81 96,900.00 96.9 -0.0127 -0.00615385
15/09/2023 1,227.36 97,500.00 97.5 0.0029 0.01668405
14/09/2023 1,223.81 95,900.00 95.9 -0.0118 -0.02142857
13/09/2023 1,238.39 98,000.00 98 -0.0057 -0.0091001
12/9/2023 1,245.44 98,900.00 98.9 0.0178 0.01540041
11/9/2023 1,223.63 97,400.00 97.4 -0.0144 -0.00204918
8/9/2023 1,241.48 97,600.00 97.6 -0.0013 -0.00306435
7/9/2023 1,243.14 97,900.00 97.9 -0.0019 -0.01111111
6/9/2023 1,245.50 99,000.00 99 0.0085 0.02272727
5/9/2023 1,234.98 96,800.00 96.8 0.0089 0.00103413
31/08/2023 1,224.05 96,700.00 96.7 0.0090 0.0010352
30/08/2023 1,213.16 96,600.00 96.6 0.0072 0.03205128
29/08/2023 1,204.43 93,600.00 93.6 0.0023 -0.00425532
28/08/2023 1,201.72 94,000.00 94 0.0155 0.03752759
25/08/2023 1,183.37 90,600.00 90.6 -0.0051 0.00666667
24/08/2023 1,189.39 90,000.00 90 0.0144 0.04046243
23/08/2023 1,172.56 86,500.00 86.5 -0.0067 0
22/08/2023 1,180.49 86,500.00 86.5 0.0006 0.00698487
21/08/2023 1,179.76 85,900.00 85.9 0.0015 0.00467836
18/08/2023 1,177.99 85,500.00 85.5 -0.0450 -0.00581395
17/08/2023 1,233.48 86,000.00 86 -0.0079 0.01057579
16/08/2023 1,243.26 85,100.00 85.1 0.0075 0.01309524
15/08/2023 1,234.05 84,000.00 84 -0.0023 0.01694915
14/08/2023 1,236.84 82,600.00 82.6 0.0038 0.00731707
11/8/2023 1,232.21 82,000.00 82 0.0095 -0.00243309
10/8/2023 1,220.61 82,200.00 82.2 -0.0108 -0.01083032
9/8/2023 1,233.99 83,100.00 83.1 -0.0066 -0.01306413
8/8/2023 1,242.23 84,200.00 84.2 0.0007 -0.0035503
7/8/2023 1,241.42 84,500.00 84.5 0.0126 0.01440576
4/8/2023 1,225.98 83,300.00 83.3 0.0124 -0.00477897
3/8/2023 1,210.95 83,700.00 83.7 -0.0078 0.00239521
2/8/2023 1,220.43 83,500.00 83.5 0.0024 -0.01183432
1/8/2023 1,217.56 84,500.00 84.5 -0.0044 -0.01285047
31/07/2023 1,222.90 85,600.00 85.6 0.0126 0.01421801
28/07/2023 1,207.67 84,400.00 84.4 0.0086 0.0083632
27/07/2023 1,197.33 83,700.00 83.7 -0.0029 0.0120919
26/07/2023 1,200.84 82,700.00 82.7 0.0041 0.01722017
25/07/2023 1,195.90 81,300.00 81.3 0.0044 0.0037037
24/07/2023 1,190.72 81,000.00 81 0.0041 0
21/07/2023 1,185.90 81,000.00 81 0.0112 0.00871731
20/07/2023 1,172.81 80,300.00 80.3 -0.0001 0.02292994
19/07/2023 1,172.98 78,500.00 78.5 -0.0009 -0.0025413
18/07/2023 1,174.09 78,700.00 78.7 0.0008 -0.00379747
17/07/2023 1,173.13 79,000.00 79 0.0040 0.00893997
14/07/2023 1,168.40 78,300.00 78.3 0.0026 0.03298153
13/07/2023 1,165.42 75,800.00 75.8 0.0097 0.00664011
12/7/2023 1,154.20 75,300.00 75.3 0.0021 0.004
11/7/2023 1,151.77 75,000.00 75 0.0024 -0.00398406
10/7/2023 1,149.02 75,300.00 75.3 0.0096 0
7/7/2023 1,138.07 75,300.00 75.3 0.0105 0.00938338
6/7/2023 1,126.22 74,600.00 74.6 -0.0074 -0.0026738
5/7/2023 1,134.62 74,800.00 74.8 0.0023 -0.14022989
4/7/2023 1,132.00 87,000.00 87 0.0058 0.00694444
3/7/2023 1,125.50 86,400.00 86.4 0.0047 0.00465116
30/06/2023 1,120.18 86,000.00 86 -0.0046 -0.00578035
29/06/2023 1,125.39 86,500.00 86.5 -0.0114 -0.00574713
28/06/2023 1,138.35 87,000.00 87 0.0035 -0.00343643
27/06/2023 1,134.33 87,300.00 87.3 0.0020 0.01748252
26/06/2023 1,132.03 85,800.00 85.8 0.0023 0.00822562
23/06/2023 1,129.38 85,100.00 85.1 0.0036 -0.00467836
22/06/2023 1,125.30 85,500.00 85.5 0.0061 -0.0034965
21/06/2023 1,118.46 85,800.00 85.8 0.0061 0.00350877
20/06/2023 1,111.72 85,500.00 85.5 0.0057 0.0094451
19/06/2023 1,105.40 84,700.00 84.7 -0.0088 0.00236686
16/06/2023 1,115.22 84,500.00 84.5 -0.0016 0.00475624
15/06/2023 1,116.97 84,100.00 84.1 -0.0004 -0.00118765
14/06/2023 1,117.42 84,200.00 84.2 -0.0045 -0.00236967
13/06/2023 1,122.46 84,400.00 84.4 0.0058 -0.00588928
12/6/2023 1,116.02 84,900.00 84.9 0.0077 0.0035461
9/6/2023 1,107.53 84,600.00 84.6 0.0056 0.01196172
8/6/2023 1,101.32 83,600.00 83.6 -0.0074 -0.01647059
7/6/2023 1,109.54 85,000.00 85 0.0011 -0.003517
6/6/2023 1,108.31 85,300.00 85.3 0.0096 0.00352941
5/6/2023 1,097.82 85,000.00 85 0.0064 0.01431981
2/6/2023 1,090.84 83,800.00 83.8 0.0115 0.00359281
1/6/2023 1,078.39 83,500.00 83.5 0.0030 -0.00713436
31/05/2023 1,075.17 84,100.00 84.1 -0.0027 0.00119048
30/05/2023 1,078.05 84,000.00 84 0.0029 0.01083032
29/05/2023 1,074.98 83,100.00 83.1 0.0105 0
26/05/2023 1,063.76 83,100.00 83.1 -0.0008 -0.00120192
25/05/2023 1,064.63 83,200.00 83.2 0.0027 0.02337023
24/05/2023 1,061.79 81,300.00 81.3 -0.0038 -0.00853659
23/05/2023 1,065.85 82,000.00 82 -0.0045 -0.00606061
22/05/2023 1,070.64 82,500.00 82.5 0.0033 -0.00362319
19/05/2023 1,067.07 82,800.00 82.8 -0.0012 -0.00120627
18/05/2023 1,068.31 82,900.00 82.9 0.0074 0.01717791
17/05/2023 1,060.44 81,500.00 81.5 -0.0051 0
16/05/2023 1,065.91 81,500.00 81.5 0.0002 0.00617284
15/05/2023 1,065.71 81,000.00 81 -0.0011 0.00621118
12/5/2023 1,066.90 80,500.00 80.5 0.0093 0.01769912
11/5/2023 1,057.12 79,100.00 79.1 -0.0011 0.00126582
10/5/2023 1,058.26 79,000.00 79 0.0043 0.00126743
9/5/2023 1,053.77 78,900.00 78.9 0.0003 0.00509554
8/5/2023 1,053.44 78,500.00 78.5 0.0126 0.00127551
5/5/2023 1,040.31 78,400.00 78.4 -0.0003 -0.00127389
4/5/2023 1,040.61 78,500.00 78.5 -0.0081 0.01290323
28/04/2023 1,049.12 77,500.00 77.5 0.0091 -0.01021711
27/04/2023 1,039.63 78,300.00 78.3 -0.0011 0
26/04/2023 1,040.80 78,300.00 78.3 0.0057 -0.00127551
25/04/2023 1,034.85 78,400.00 78.4 -0.0063 -0.00884956
24/04/2023 1,041.36 79,100.00 79.1 -0.0015 -0.00252207
21/04/2023 1,042.91 79,300.00 79.3 -0.0060 -0.00125945
20/04/2023 1,049.25 79,400.00 79.4 0.0003 0.00126103
19/04/2023 1,048.98 79,300.00 79.3 -0.0057 -0.00125945
18/04/2023 1,055.02 79,400.00 79.4 0.0011 -0.00251256
17/04/2023 1,053.81 79,600.00 79.6 0.0009 0
14/04/2023 1,052.89 79,600.00 79.6 -0.0107 0
13/04/2023 1,064.30 79,600.00 79.6 -0.0048 -0.00871731
12/4/2023 1,069.45 80,300.00 80.3 0.0000 0
11/4/2023 1,069.46 80,300.00 80.3 0.0039 0
10/4/2023 1,065.35 80,300.00 80.3 #DIV/0! #DIV/0!
 COVAR 8.343707E-05
VAR 9.479384E-05
Beta 0.8801949935
Slope 0.8837157735

Chart Title
0.1

0.05

0
-0.0500 -0.0400 -0.0300 -0.0200 -0.0100 0.0000 0.0100 0.0200 0.0300 0.0400

-0.05

-0.1

-0.15

-0.2
B1: Xác định các ngành kinh doanh của DN