Ngày REE VNI R-REE R-VNI Rtb-REE

15/08/2023 63,300.00 1,234.05 -0.31% -0.23% 0.07%

14/08/2023 63,500.00 1,236.84 0.47% 0.38%
11/8/2023 63,200.00 1,232.21 0.48% 0.95%
10/8/2023 62,900.00 1,220.61 -2.02% -1.08%
9/8/2023 64,200.00 1,233.99 -1.08% -0.66%
8/8/2023 64,900.00 1,242.23 0.00% 0.07%
7/8/2023 64,900.00 1,241.42 1.41% 1.26%
4/8/2023 64,000.00 1,225.98 -1.39% 1.24%
3/8/2023 64,900.00 1,210.95 0.00% -0.78%
2/8/2023 64,900.00 1,220.43 -0.92% 0.24%
1/8/2023 65,500.00 1,217.56 -2.24% -0.44%
31/07/2023 67,000.00 1,222.90 -1.47% 1.26%
28/07/2023 68,000.00 1,207.67 1.34% 0.86%
27/07/2023 67,100.00 1,197.33 -1.18% -0.29%
26/07/2023 67,900.00 1,200.84 3.98% 0.41%
25/07/2023 65,300.00 1,195.90 0.77% 0.44%
24/07/2023 64,800.00 1,190.72 -0.92% 0.41%
21/07/2023 65,400.00 1,185.90 1.24% 1.12%
20/07/2023 64,600.00 1,172.81 -0.62% -0.01%
19/07/2023 65,000.00 1,172.98 -0.46% -0.09%
18/07/2023 65,300.00 1,174.09 0.00% 0.08%
17/07/2023 65,300.00 1,173.13 -1.06% 0.40%
14/07/2023 66,000.00 1,168.40 0.00% 0.26%
13/07/2023 66,000.00 1,165.42 1.54% 0.97%
12/7/2023 65,000.00 1,154.20 -1.37% 0.21%
11/7/2023 65,900.00 1,151.77 0.30% 0.24%
10/7/2023 65,700.00 1,149.02 0.77% 0.96%
7/7/2023 65,200.00 1,138.07 0.15% 1.05%
6/7/2023 65,100.00 1,126.22 -0.76% -0.74%
5/7/2023 65,600.00 1,134.62 0.31% 0.23%
4/7/2023 65,400.00 1,132.00 0.31% 0.58%
3/7/2023 65,200.00 1,125.50 0.00% 0.47%
30/06/2023 65,200.00 1,120.18 2.19% -0.46%
29/06/2023 63,800.00 1,125.39 -2.15% -1.14%
28/06/2023 65,200.00 1,138.35 3.82% 0.35%
27/06/2023 62,800.00 1,134.33 0.48% 0.20%
26/06/2023 62,500.00 1,132.03 -0.64% 0.23%
23/06/2023 62,900.00 1,129.38 -0.47% 0.36%
22/06/2023 63,200.00 1,125.30 -0.16% 0.61%
21/06/2023 63,300.00 1,118.46 -0.31% 0.61%
20/06/2023 63,500.00 1,111.72 0.32% 0.57%
19/06/2023 63,300.00 1,105.40 1.44% -0.88%
16/06/2023 62,400.00 1,115.22 0.97% -0.16%
15/06/2023 61,800.00 1,116.97 -0.80% -0.04%
14/06/2023 62,300.00 1,117.42 -0.80% -0.45%
13/06/2023 62,800.00 1,122.46 1.13% 0.58%
12/6/2023 62,100.00 1,116.02 0.32% 0.77%
9/6/2023 61,900.00 1,107.53 -0.16% 0.56%
8/6/2023 62,000.00 1,101.32 -1.74% -0.74%
7/6/2023 63,100.00 1,109.54 0.00% 0.11%
6/6/2023 63,100.00 1,108.31 0.96% 0.96%
5/6/2023 62,500.00 1,097.82 1.79% 0.64%
2/6/2023 61,400.00 1,090.84 0.16% 1.15%
1/6/2023 61,300.00 1,078.39 -0.33% 0.30%
31/05/2023 61,500.00 1,075.17 0.49% -0.27%
30/05/2023 61,200.00 1,078.05 -0.49% 0.29%
29/05/2023 61,500.00 1,074.98 0.00% 1.05%
26/05/2023 61,500.00 1,063.76 0.82% -0.08%
25/05/2023 61,000.00 1,064.63 -0.97% 0.27%
24/05/2023 61,600.00 1,061.79 -1.60% -0.38%
23/05/2023 62,600.00 1,065.85 3.30% -0.45%
22/05/2023 60,600.00 1,070.64 3.24% 0.33%
19/05/2023 58,700.00 1,067.07 1.21% -0.12%
18/05/2023 58,000.00 1,068.31 0.00% 0.74%
17/05/2023 58,000.00 1,060.44 -1.19% -0.51%
16/05/2023 58,696.00 1,065.91 0.60% 0.02%
15/05/2023 58,348.00 1,065.71 1.51% -0.11%
12/5/2023 57,478.00 1,066.90 -0.60% 0.93%
11/5/2023 57,826.00 1,057.12 0.15% -0.11%
10/5/2023 57,739.00 1,058.26 -0.15% 0.43%
9/5/2023 57,826.00 1,053.77 -0.45% 0.03%
8/5/2023 58,087.00 1,053.44 0.91% 1.26%
5/5/2023 57,565.00 1,040.31 -0.90% -0.03%
4/5/2023 58,087.00 1,040.61 0.45% -0.81%
28/04/2023 57,826.00 1,049.12 3.26% 0.91%
27/04/2023 56,000.00 1,039.63 0.47% -0.11%
26/04/2023 55,739.00 1,040.80 -1.39% 0.57%
25/04/2023 56,522.00 1,034.85 -0.76% -0.63%
24/04/2023 56,957.00 1,041.36 -1.80% -0.15%
21/04/2023 58,000.00 1,042.91 -1.33% -0.60%
20/04/2023 58,783.00 1,049.25 0.00% 0.03%
19/04/2023 58,783.00 1,048.98 -0.59% -0.57%
18/04/2023 59,130.00 1,055.02 0.29% 0.11%
17/04/2023 58,957.00 1,053.81 -0.29% 0.09%
14/04/2023 59,130.00 1,052.89 -1.45% -1.07%
13/04/2023 60,000.00 1,064.30 -1.15% -0.48%
12/4/2023 60,696.00 1,069.45 1.45% 0.00%
11/4/2023 59,826.00 1,069.46 -1.72% 0.39%
10/4/2023 60,870.00 1,065.35 0.86% -0.41%
 7/4/2023 60,348.00 1,069.71 0.14% -0.11%
6/4/2023 60,261.00 1,070.91 -1.14% -0.92%
5/4/2023 60,957.00 1,080.86 0.43% 0.22%
4/4/2023 60,696.00 1,078.45 2.50% -0.08%
3/4/2023 59,217.00 1,079.28 0.74% 1.38%
31/03/2023 58,783.00 1,064.64 0.45% 0.49%
30/03/2023 58,522.00 1,059.44 0.15% 0.29%
29/03/2023 58,435.00 1,056.33 -1.18% 0.19%
28/03/2023 59,130.00 1,054.29 0.00% 0.19%
27/03/2023 59,130.00 1,052.25 0.74% 0.52%
24/03/2023 58,696.00 1,046.79 0.60% 0.16%
23/03/2023 58,348.00 1,045.10 0.15% 0.44%
22/03/2023 58,261.00 1,040.54 0.00% 0.79%
21/03/2023 58,261.00 1,032.43 0.45% 0.91%
20/03/2023 58,000.00 1,023.10 -1.91% -2.11%
17/03/2023 59,130.00 1,045.14 0.00% -0.22%
16/03/2023 59,130.00 1,047.40 -1.16% -1.39%
15/03/2023 59,826.00 1,062.19 1.03% 2.12%
14/03/2023 59,217.00 1,040.13 -0.73% -1.20%
13/03/2023 59,652.00 1,052.80 0.59% -0.02%
10/3/2023 59,304.00 1,053.00 0.29% -0.28%
9/3/2023 59,130.00 1,055.95 0.00% 0.65%
8/3/2023 59,130.00 1,049.18 0.89% 1.09%
7/3/2023 58,609.00 1,037.84 0.60% 1.04%
6/3/2023 58,261.00 1,027.18 -0.15% 0.24%
3/3/2023 58,348.00 1,024.77 -2.33% -1.24%
2/3/2023 59,739.00 1,037.61 1.03% -0.28%
1/3/2023 59,130.00 1,040.55 0.29% 1.55%
28/02/2023 58,957.00 1,024.68 0.44% 0.34%
27/02/2023 58,696.00 1,021.25 -2.14% -1.76%
24/02/2023 59,981.00 1,039.56 0.00% -1.34%
23/02/2023 59,981.00 1,053.66 -1.96% -0.06%
22/02/2023 61,181.00 1,054.28 -2.06% -2.58%
21/02/2023 62,466.00 1,082.23 0.00% -0.41%
20/02/2023 62,466.00 1,086.69 2.39% 2.58%
17/02/2023 61,009.00 1,059.31 0.28% 0.10%
16/02/2023 60,838.00 1,058.29 0.71% 0.96%
15/02/2023 60,409.00 1,048.20 0.28% 0.92%
14/02/2023 60,238.00 1,038.64 -0.28% -0.48%
13/02/2023 60,409.00 1,043.70 -1.40% -1.10%
10/2/2023 61,266.00 1,055.30 -1.38% -0.82%
9/2/2023 62,123.00 1,064.03 -1.36% -0.76%
8/2/2023 62,980.00 1,072.22 0.00% 0.60%
7/2/2023 62,980.00 1,065.84 0.82% -2.15%
6/2/2023 62,466.00 1,089.29 3.41% 1.13%
 3/2/2023 60,409.00 1,077.15 -2.62% -0.04%
2/2/2023 62,037.00 1,077.59 -0.96% 0.15%
1/2/2023 62,637.00 1,075.97 -2.01% -3.17%
31/01/2023 63,923.00 1,111.18 1.50% 0.78%
30/01/2023 62,980.00 1,102.57 1.38% -1.30%
27/01/2023 62,123.00 1,117.10 3.72% 0.81%
19/01/2023 59,895.00 1,108.08 1.16% 0.89%
18/01/2023 59,210.00 1,098.28 0.15% 0.92%
17/01/2023 59,124.00 1,088.29 -2.68% 2.03%
16/01/2023 60,752.00 1,066.68 -1.25% 0.61%
13/01/2023 61,523.00 1,060.17 -0.97% 0.36%
12/1/2023 62,123.00 1,056.39 0.00% 0.06%
11/1/2023 62,123.00 1,055.76 0.69% 0.23%
10/1/2023 61,695.00 1,053.35 -1.91% -0.08%
9/1/2023 62,894.00 1,054.21 -1.21% 0.26%
6/1/2023 63,665.00 1,051.44 -0.27% -0.41%
5/1/2023 63,837.00 1,055.82 1.92% 0.91%
4/1/2023 62,637.00 1,046.35 0.83% 0.23%
3/1/2023 62,123.00 1,043.90 1.40% 3.66%
30/12/2022 61,266.00 1,007.09 -0.42% -0.22%
29/12/2022 61,523.00 1,009.29 0.00% -0.63%
28/12/2022 61,523.00 1,015.66 -0.28% 1.10%
27/12/2022 61,695.00 1,004.57 2.42% 1.97%
26/12/2022 60,238.00 985.21 -4.87% -3.44%
23/12/2022 63,323.00 1,020.34 0.54% -0.22%
22/12/2022 62,980.00 1,022.61 0.00% 0.37%
21/12/2022 62,980.00 1,018.88 -2.52% -0.42%
20/12/2022 64,608.00 1,023.13 -2.21% -1.47%
19/12/2022 66,065.00 1,038.40 -2.40% -1.34%
16/12/2022 67,693.00 1,052.48 2.33% -0.27%
15/12/2022 66,150.00 1,055.32 -0.77% 0.47%
14/12/2022 66,665.00 1,050.43 -1.52% 0.28%
13/12/2022 67,693.00 1,047.45 -1.25% 1.49%
12/12/2022 68,550.00 1,032.07 0.00% -1.88%
9/12/2022 68,550.00 1,051.81 3.36% 0.12%
8/12/2022 66,322.00 1,050.53 0.00% 0.91%
7/12/2022 66,322.00 1,041.02 -0.77% -0.73%
6/12/2022 66,836.00 1,048.69 -1.76% -4.11%
5/12/2022 68,035.00 1,093.67 1.79% 1.26%
2/12/2022 66,836.00 1,080.01 4.70% 4.22%
1/12/2022 63,837.00 1,036.28 0.68% -1.16%
30/11/2022 63,408.00 1,048.42 1.51% 1.58%
29/11/2022 62,466.00 1,032.16 0.55% 2.63%
28/11/2022 62,123.00 1,005.69 2.98% 3.52%
25/11/2022 60,324.00 971.46 0.86% 2.51%
24/11/2022 59,810.00 947.71 -0.57% 0.18%
23/11/2022 60,152.00 946 0.29% -0.64%
22/11/2022 59,981.00 952.12 0.72% -0.89%
21/11/2022 59,552.00 960.65 0.72% -0.90%
18/11/2022 59,124.00 969.33 0.58% 0.01%
17/11/2022 58,781.00 969.26 1.78% 2.80%
16/11/2022 57,753.00 942.9 5.64% 3.40%
15/11/2022 54,668.00 911.9 -7.00% -3.10%
14/11/2022 58,781.00 941.04 -0.87% -1.41%
11/11/2022 59,295.00 954.53 1.76% 0.77%
10/11/2022 58,267.00 947.24 -1.45% -3.89%
9/11/2022 59,124.00 985.59 -1.15% 0.40%
8/11/2022 59,810.00 981.65 1.90% 0.66%
7/11/2022 58,696.00 975.19 -2.28% -2.20%
4/11/2022 60,067.00 997.15 -6.90% -2.22%
3/11/2022 64,522.00 1,019.81 0.27% -0.33%
2/11/2022 64,351.00 1,023.19 -2.47% -1.02%
1/11/2022 65,979.00 1,033.75 -2.53% 0.57%
31/10/2022 67,693.00 1,027.94 -1.00% 0.06%
28/10/2022 68,378.00 1,027.36 -1.48% -0.06%
27/10/2022 69,406.00 1,028.01 2.02% 3.49%
26/10/2022 68,035.00 993.36 1.15% -0.44%
25/10/2022 67,264.00 997.7 2.21% 1.17%
24/10/2022 65,808.00 986.15 -2.78% -3.30%
21/10/2022 67,693.00 1,019.82 -2.71% -3.65%
20/10/2022 69,578.00 1,058.45 1.50% -0.15%
19/10/2022 68,550.00 1,060.07 -0.12% -0.34%
18/10/2022 68,635.00 1,063.66 0.38% 1.15%
17/10/2022 68,378.00 1,051.58 3.23% -0.97%
14/10/2022 66,236.00 1,061.85 1.85% 1.03%
13/10/2022 65,036.00 1,050.99 -0.91% 1.56%
12/10/2022 65,636.00 1,034.81 2.13% 2.84%
11/10/2022 64,265.00 1,006.20 -1.45% -3.48%
10/10/2022 65,208.00 1,042.48 3.54% 0.63%
7/10/2022 62,980.00 1,035.91 -0.81% -3.59%
6/10/2022 63,494.00 1,074.52 -4.39% -2.69%
5/10/2022 66,407.00 1,104.26 5.44% 2.42%
4/10/2022 62,980.00 1,078.14 0.41% -0.76%
3/10/2022 62,723.00 1,086.44 -4.93% -4.03%
30/09/2022 65,979.00 1,132.11 2.67% 0.54%
29/09/2022 64,265.00 1,126.07 -0.13% -1.53%
28/09/2022 64,351.00 1,143.62 -4.82% -1.96%
27/09/2022 67,607.00 1,166.54 0.51% -0.67%
26/09/2022 67,264.00 1,174.35 -6.10% -2.40%
23/09/2022 71,634.00 1,203.28 -0.95% -0.94%
22/09/2022 72,320.00 1,214.70 0.72% 0.34%
21/09/2022 71,806.00 1,210.55 -0.12% -0.69%
20/09/2022 71,891.00 1,218.93 1.94% 1.12%
19/09/2022 70,520.00 1,205.43 -2.14% -2.32%
16/09/2022 72,063.00 1,234.03 -2.21% -0.93%
15/09/2022 73,691.00 1,245.66 0.47% 0.39%
14/09/2022 73,348.00 1,240.77 -0.47% -0.61%
13/09/2022 73,691.00 1,248.40 1.06% -0.10%
12/9/2022 72,920.00 1,249.62 0.24% 0.07%
9/9/2022 72,748.00 1,248.78 4.43% 1.15%
8/9/2022 69,664.00 1,234.60 -2.05% -0.69%
7/9/2022 71,120.00 1,243.17 -3.82% -2.68%
6/9/2022 73,948.00 1,277.40 -0.23% 0.00%
5/9/2022 74,119.00 1,277.35 0.46% -0.25%
31/08/2022 73,777.00 1,280.51 2.14% 0.09%
30/08/2022 72,234.00 1,279.39 0.36% 0.68%
29/08/2022 71,977.00 1,270.80 0.60% -0.92%
26/08/2022 71,549.00 1,282.57 -1.99% -0.49%
25/08/2022 73,005.00 1,288.88 0.23% 0.92%
24/08/2022 72,834.00 1,277.16 0.59% 0.50%
23/08/2022 72,406.00 1,270.81 1.56% 0.82%
22/08/2022 71,292.00 1,260.43 1.84% -0.69%
19/08/2022 70,006.00 1,269.18 -1.45% -0.35%
18/08/2022 71,035.00 1,273.66 0.12% -0.13%
17/08/2022 70,949.00 1,275.28 -1.66% 0.05%
16/08/2022 72,148.00 1,274.69 0.72% 0.04%
15/08/2022 71,634.00 1,274.20 3.72% 0.94%
12/8/2022 69,064.00 1,262.33 0.50% 0.82%
11/8/2022 68,721.00 1,252.07 -0.50% -0.35%
10/8/2022 69,064.00 1,256.50 0.25% -0.19%
9/8/2022 68,892.00 1,258.85 -1.95% 0.17%
8/8/2022 70,263.00 1,256.75 1.23% 0.32%
5/8/2022 69,406.00 1,252.74 1.25% -0.11%
4/8/2022 68,550.00 1,254.15 -1.48% 0.35%
3/8/2022 69,578.00 1,249.76 3.31% 0.66%
2/8/2022 67,350.00 1,241.62 3.42% 0.83%
1/8/2022 65,122.00 1,231.35 1.06% 2.07%
29/07/2022 64,437.00 1,206.33 -3.22% -0.15%
28/07/2022 66,579.00 1,208.12 0.13% 1.43%
27/07/2022 66,493.00 1,191.04 1.70% 0.50%
26/07/2022 65,379.00 1,185.07 -4.15% -0.29%
25/07/2022 68,207.00 1,188.50 -1.61% -0.52%
22/07/2022 69,321.00 1,194.76 -0.98% -0.31%
21/07/2022 70,006.00 1,198.47 -0.97% 0.36%
20/07/2022 70,692.00 1,194.14 1.60% 1.34%
19/07/2022 69,578.00 1,178.33 2.53% 0.16%
18/07/2022 67,864.00 1,176.49 1.67% -0.23%
15/07/2022 66,750.00 1,179.25 0.52% -0.25%
14/07/2022 66,407.00 1,182.17 0.13% 0.70%
13/07/2022 66,322.00 1,173.92 1.98% -0.08%
12/7/2022 65,036.00 1,174.82 5.42% 1.69%
11/7/2022 61,695.00 1,155.29 -6.37% -1.37%
8/7/2022 65,893.00 1,171.31 1.99% 0.41%
7/7/2022 64,608.00 1,166.48 2.31% 1.47%
6/7/2022 63,151.00 1,149.61 -6.83% -2.68%
5/7/2022 67,778.00 1,181.29 -6.94% -1.19%
4/7/2022 72,834.00 1,195.53 -1.16% -0.28%
1/7/2022 73,691.00 1,198.90 -0.23% 0.11%
30/06/2022 73,862.00 1,197.60 -0.23% -1.68%
29/06/2022 74,034.00 1,218.09 -1.37% 0.00%
28/06/2022 75,062.00 1,218.10 1.86% 1.27%
27/06/2022 73,691.00 1,202.82 0.23% 1.46%
24/06/2022 73,519.00 1,185.48 0.59% -0.29%
23/06/2022 73,091.00 1,188.88 6.89% 1.68%
22/06/2022 68,378.00 1,169.27 -6.89% -0.27%
21/06/2022 73,434.00 1,172.47 -6.95% -0.67%
20/06/2022 78,918.00 1,180.40 -6.97% -3.03%
17/06/2022 84,830.00 1,217.30 2.27% -1.56%
16/06/2022 82,945.00 1,236.63 6.61% 1.87%
15/06/2022 77,804.00 1,213.93 0.33% -1.33%
14/06/2022 77,547.00 1,230.31 4.62% 0.27%
13/06/2022 74,119.00 1,227.04 -4.00% -4.44%
10/6/2022 77,204.00 1,284.08 -6.92% -1.81%
9/6/2022 82,945.00 1,307.80 -1.53% -0.01%
8/6/2022 84,230.00 1,307.91 2.39% 1.28%
7/6/2022 82,260.00 1,291.35 4.58% 0.10%
6/6/2022 78,661.00 1,290.01 -1.29% 0.16%
3/6/2022 79,689.00 1,287.98 0.65% -0.05%
2/6/2022 79,175.00 1,288.62 -3.25% -0.84%
1/6/2022 81,831.00 1,299.52 5.52% 0.53%
31/05/2022 77,547.00 1,292.68 -4.44% -0.10%
30/05/2022 81,146.00 1,293.92 5.69% 0.66%
27/05/2022 76,776.00 1,285.45 6.92% 1.33%
26/05/2022 71,806.00 1,268.57 4.49% 0.01%
25/05/2022 68,721.00 1,268.43 6.93% 2.84%
24/05/2022 64,265.00 1,233.38 2.04% 1.20%
23/05/2022 62,980.00 1,218.81 -3.54% -1.77%
20/05/2022 65,294.00 1,240.71 -0.39% -0.07%
19/05/2022 65,551.00 1,241.64 4.79% 0.07%
18/05/2022 62,552.00 1,240.76 4.14% 1.01%
17/05/2022 60,067.00 1,228.37 6.92% 4.81%
16/05/2022 56,181.00 1,171.95 -6.91% -0.91%
13/05/2022 60,353.00 1,182.77 -6.90% -4.53%
12/5/2022 64,824.00 1,238.84 -6.05% -4.82%
11/5/2022 68,997.00 1,301.53 6.93% 0.62%
10/5/2022 64,526.00 1,293.56 6.91% 1.89%
9/5/2022 60,353.00 1,269.62 -5.81% -4.49%
6/5/2022 64,079.00 1,329.26 4.62% -2.31%
5/5/2022 61,248.00 1,360.68 -0.96% 0.89%
4/5/2022 61,844.00 1,348.68 0.73% -1.33%
29/04/2022 61,397.00 1,366.80 4.17% 1.17%
28/04/2022 58,938.00 1,350.99 6.89% -0.21%
27/04/2022 55,138.00 1,353.77 0.14% 0.93%
26/04/2022 55,063.00 1,341.34 3.65% 2.32%
25/04/2022 53,126.00 1,310.92 -6.92% -4.95%
22/04/2022 57,075.00 1,379.23 -5.20% 0.66%
21/04/2022 60,204.00 1,370.21 1.00% -1.05%
20/04/2022 59,608.00 1,384.72 -5.44% -1.55%
19/04/2022 63,036.00 1,406.45 -3.42% -1.83%
18/04/2022 65,271.00 1,432.60 1.84% -1.78%
15/04/2022 64,092.00 1,458.56 6.10% -0.92%
14/04/2022 60,409.00 1,472.12 1.11% -0.34%
13/04/2022 59,746.00 1,477.20 2.53% 1.51%
12/4/2022 58,273.00 1,455.25 -3.30% -1.80%
8/4/2022 60,262.00 1,482.00 0.99% -1.35%
7/4/2022 59,672.00 1,502.35 -4.37% -1.35%
6/4/2022 62,398.00 1,522.90 3.29% 0.19%
5/4/2022 60,409.00 1,520.03 -0.61% -0.31%
4/4/2022 60,777.00 1,524.70 -1.90% 0.54%
1/4/2022 61,956.00 1,516.44 2.94% 1.63%
31/03/2022 60,188.00 1,492.15 0.37% 0.11%
30/03/2022 59,967.00 1,490.51 1.12% -0.48%
29/03/2022 59,304.00 1,497.76 0.75% 0.98%
28/03/2022 58,862.00 1,483.18 1.14% -1.02%
25/03/2022 58,199.00 1,498.50 -0.88% 0.02%
24/03/2022 58,715.00 1,498.26 6.98% -0.27%
23/03/2022 54,884.00 1,502.34 0.54% -0.10%
22/03/2022 54,589.00 1,503.78 2.92% 0.59%
21/03/2022 53,042.00 1,494.95 0.28% 1.76%
18/03/2022 52,895.00 1,469.10 0.00% 0.53%
17/03/2022 52,895.00 1,461.34 0.84% 0.14%
16/03/2022 52,453.00 1,459.33 -1.11% 0.45%
15/03/2022 53,042.00 1,452.74 -1.23% 0.45%
14/03/2022 53,705.00 1,446.25 0.97% -1.38%
11/3/2022 53,189.00 1,466.54 0.70% -0.85%
 10/3/2022 52,821.00 1,479.08 0.84% 0.36%
9/3/2022 52,379.00 1,473.74 -1.93% 0.00%
8/3/2022 53,410.00 1,473.71 -1.76% -1.69%
7/3/2022 54,368.00 1,499.05 -1.47% -0.42%
4/3/2022 55,178.00 1,505.33 -1.06% 0.02%
3/3/2022 55,768.00 1,505.00 2.30% 1.31%
2/3/2022 54,515.00 1,485.52 -0.94% -0.88%
1/3/2022 55,031.00 1,498.78 -1.19% 0.58%
28/02/2022 55,694.00 1,490.13 2.16% -0.58%
25/02/2022 54,515.00 1,498.89 0.68% 0.27%
24/02/2022 54,147.00 1,494.85 -1.34% -1.15%
23/02/2022 54,884.00 1,512.30 4.05% 0.59%
22/02/2022 52,747.00 1,503.47 -1.11% -0.49%
21/02/2022 53,337.00 1,510.84 -0.14% 0.40%
18/02/2022 53,410.00 1,504.84 1.40% -0.21%
17/02/2022 52,674.00 1,507.99 -1.11% 1.06%
16/02/2022 53,263.00 1,492.10 5.86% -0.04%
15/02/2022 50,316.00 1,492.75 1.18% 1.41%
14/02/2022 49,727.00 1,471.96 -1.17% -1.98%
11/2/2022 50,316.00 1,501.71 0.15% -0.34%
10/2/2022 50,243.00 1,506.79 -2.15% 0.09%
9/2/2022 51,348.00 1,505.38 0.43% 0.29%
8/2/2022 51,127.00 1,500.99 1.17% 0.22%
7/2/2022 50,537.00 1,497.66 -0.58% 1.26%
28/01/2022 50,832.00 1,478.96 2.37% 0.56%
27/01/2022 49,653.00 1,470.76 3.85% -0.73%
26/01/2022 47,811.00 1,481.58 0.93% 0.14%
25/01/2022 47,369.00 1,479.58 2.06% 2.77%
24/01/2022 46,412.00 1,439.71 -3.96% -2.25%
21/01/2022 48,327.00 1,472.89 0.92% 0.52%
20/01/2022 47,885.00 1,465.30 0.62% 1.56%
19/01/2022 47,590.00 1,442.79 0.94% 0.27%
18/01/2022 47,148.00 1,438.94 0.00% -0.96%
17/01/2022 47,148.00 1,452.84 -3.62% -2.89%
14/01/2022 48,917.00 1,496.02 0.46% 0.00%
13/01/2022 48,695.00 1,496.05 0.00% -0.96%
12/1/2022 48,695.00 1,510.51 0.15% 1.22%
11/1/2022 48,622.00 1,492.31 -3.08% -0.76%
10/1/2022 50,169.00 1,503.71 -1.73% -1.62%
7/1/2022 51,053.00 1,528.48 -0.86% -0.01%
6/1/2022 51,495.00 1,528.57 -1.55% 0.40%
5/1/2022 52,305.00 1,522.50 1.43% -0.20%
4/1/2022 51,569.00 1,525.58 1.30% 1.82%
31/12/2021 50,906.00 1,498.28 -1.14% 0.83%
30/12/2021 51,495.00 1,485.97 -0.57% 0.01%
29/12/2021 51,790.00 1,485.82 -2.22% -0.57%
28/12/2021 52,968.00 1,494.39 0.00% 0.37%
27/12/2021 52,968.00 1,488.88 0.14% 0.80%
24/12/2021 52,895.00 1,477.03 2.57% 1.38%
23/12/2021 51,569.00 1,456.96 1.45% -1.40%
22/12/2021 50,832.00 1,477.67 0.00% -0.07%
21/12/2021 50,832.00 1,478.74 2.83% 0.10%
20/12/2021 49,432.00 1,477.33 -0.74% -0.17%
17/12/2021 49,801.00 1,479.79 0.60% 0.22%
16/12/2021 49,506.00 1,476.61 1.82% 0.08%
15/12/2021 48,622.00 1,475.50 -3.93% -0.04%
14/12/2021 50,611.00 1,476.02 -1.01% -0.01%
13/12/2021 51,127.00 1,476.21 1.91% 0.87%
10/12/2021 50,169.00 1,463.54 0.89% -0.30%
9/12/2021 49,727.00 1,467.98 0.45% 1.04%
8/12/2021 49,506.00 1,452.87 -0.44% 0.42%
7/12/2021 49,727.00 1,446.77 3.69% 2.35%
6/12/2021 47,959.00 1,413.58 -3.56% -2.06%
3/12/2021 49,727.00 1,443.32 -2.17% -2.61%
2/12/2021 50,832.00 1,482.05 -1.29% -0.21%
1/12/2021 51,495.00 1,485.19 -0.85% 0.46%
30/11/2021 51,937.00 1,478.44 2.17% -0.43%
29/11/2021 50,832.00 1,484.84 2.98% -0.55%
26/11/2021 49,359.00 1,493.03 0.15% -0.52%
25/11/2021 49,285.00 1,500.81 -1.04% 0.80%
24/11/2021 49,801.00 1,488.87 1.35% 1.72%
23/11/2021 49,138.00 1,463.63 3.41% 1.13%
22/11/2021 47,517.00 1,447.25 -3.87% -0.35%
19/11/2021 49,432.00 1,452.35 -4.14% -1.19%
18/11/2021 51,569.00 1,469.83 -2.51% -0.41%
17/11/2021 52,895.00 1,475.85 0.00% 0.64%
16/11/2021 52,895.00 1,466.45 -0.42% -0.69%
15/11/2021 53,116.00 1,476.57 -1.23% 0.22%
12/11/2021 53,779.00 1,473.37 3.11% 0.75%
11/11/2021 52,158.00 1,462.35 0.00% -0.18%
10/11/2021 52,158.00 1,465.02 -1.67% 0.24%
9/11/2021 53,042.00 1,461.50 0.00% -0.41%
8/11/2021 53,042.00 1,467.57 1.27% 0.76%
5/11/2021 52,379.00 1,456.51 0.42% 0.56%
4/11/2021 52,158.00 1,448.34 -2.07% 0.28%
3/11/2021 53,263.00 1,444.30 0.00% -0.56%
2/11/2021 53,263.00 1,452.46 0.42% 0.94%
1/11/2021 53,042.00 1,438.97 -3.74% -0.37%
29/10/2021 55,105.00 1,444.27 -1.58% 0.44%
28/10/2021 55,989.00 1,438.01 0.00% 1.05%
27/10/2021 55,989.00 1,423.02 1.07% 2.26%
26/10/2021 55,399.00 1,391.63 -1.05% 0.45%
25/10/2021 55,989.00 1,385.40 0.00% -0.28%
22/10/2021 55,989.00 1,389.24 1.47% 0.32%
21/10/2021 55,178.00 1,384.77 0.00% -0.65%
20/10/2021 55,178.00 1,393.80 0.13% -0.11%
19/10/2021 55,105.00 1,395.33 1.08% -0.01%
18/10/2021 54,515.00 1,395.53 1.37% 0.20%
15/10/2021 53,779.00 1,392.70 0.00% 0.06%
14/10/2021 53,779.00 1,391.85 0.00% 0.00%
13/10/2021 53,779.00 1,391.91 0.83% -0.21%
12/10/2021 53,337.00 1,394.80 2.70% 0.05%
11/10/2021 51,937.00 1,394.09 0.00% 1.56%
8/10/2021 51,937.00 1,372.73 -1.12% 0.49%
7/10/2021 52,526.00 1,365.99 -0.70% 0.23%
6/10/2021 52,895.00 1,362.82 2.87% 0.60%
5/10/2021 51,421.00 1,354.63 0.00% 1.13%
4/10/2021 51,421.00 1,339.54 5.92% 0.35%
1/10/2021 48,548.00 1,334.89 1.07% -0.53%
30/09/2021 48,032.00 1,342.06 0.15% 0.21%
29/09/2021 47,959.00 1,339.21 0.93% -0.01%
28/09/2021 47,517.00 1,339.31 4.03% 1.08%
27/09/2021 45,675.00 1,324.99 -4.91% -1.94%
24/09/2021 48,032.00 1,351.17 -2.69% -0.12%
23/09/2021 49,359.00 1,352.76 -1.47% 0.15%
22/09/2021 50,095.00 1,350.68 3.03% 0.81%
21/09/2021 48,622.00 1,339.84 0.61% -0.79%
20/09/2021 48,327.00 1,350.48 -1.94% -0.16%
17/09/2021 49,285.00 1,352.64 2.92% 0.50%
16/09/2021 47,885.00 1,345.87 0.00% 0.00%
15/09/2021 47,885.00 1,345.83 0.15% 0.46%
14/09/2021 47,811.00 1,339.70 0.62% -0.13%
13/09/2021 47,517.00 1,341.43 -2.12% -0.29%
10/9/2021 48,548.00 1,345.31 -0.15% 0.10%
9/9/2021 48,622.00 1,343.98 2.65% 0.78%
8/9/2021 47,369.00 1,333.61 0.47% -0.62%
7/9/2021 47,148.00 1,341.90 -3.32% -0.33%
6/9/2021 48,769.00 1,346.39 -0.45% 0.88%
1/9/2021 48,990.00 1,334.65 0.76% 0.24%
31/08/2021 48,622.00 1,331.47 1.54% 0.25%
30/08/2021 47,885.00 1,328.14 0.00% 1.14%
27/08/2021 47,885.00 1,313.20 4.67% 0.93%
26/08/2021 45,749.00 1,301.12 6.89% -0.64%
25/08/2021 42,802.00 1,309.55 0.34% 0.83%
24/08/2021 42,655.00 1,298.74 -0.17% -0.01%
23/08/2021 42,728.00 1,298.86 -5.38% -2.30%
20/08/2021 45,159.00 1,329.43 0.99% -3.30%
19/08/2021 44,717.00 1,374.85 0.33% 1.02%
18/08/2021 44,570.00 1,360.94 6.89% -0.16%
17/08/2021 41,697.00 1,363.09 0.18% -0.57%
16/08/2021 41,623.00 1,370.96 1.44% 1.03%
13/08/2021 41,034.00 1,357.05 0.00% 0.30%
12/8/2021 41,034.00 1,353.05 -1.24% -0.35%
11/8/2021 41,550.00 1,357.79 0.90% -0.34%
10/8/2021 41,181.00 1,362.43 0.00% 0.19%
9/8/2021 41,181.00 1,359.86 3.52% 1.37%
6/8/2021 39,781.00 1,341.45 0.00% -0.30%
5/8/2021 39,781.00 1,345.55 0.00% 0.81%
4/8/2021 39,781.00 1,334.74 -0.55% 0.17%
3/8/2021 40,003.00 1,332.44 0.56% 1.39%
2/8/2021 39,781.00 1,314.22 -1.82% 0.32%
30/07/2021 40,518.00 1,310.05 4.96% 1.27%
29/07/2021 38,603.00 1,293.60 0.00% 1.29%
28/07/2021 38,603.00 1,277.07 -0.76% 0.01%
27/07/2021 38,897.00 1,276.93 1.54% 0.33%
26/07/2021 38,308.00 1,272.71 0.97% 0.31%
23/07/2021 37,940.00 1,268.83 -2.46% -1.92%
22/07/2021 38,897.00 1,293.67 1.15% 1.80%
21/07/2021 38,455.00 1,270.79 0.97% -0.20%
20/07/2021 38,087.00 1,273.29 1.77% 2.39%
19/07/2021 37,424.00 1,243.51 -2.12% -4.29%
16/07/2021 38,234.00 1,299.31 1.37% 0.42%
15/07/2021 37,719.00 1,293.92 0.20% 1.09%
14/07/2021 37,645.00 1,279.91 -1.54% -1.36%
13/07/2021 38,234.00 1,297.54 -0.77% 0.10%
12/7/2021 38,529.00 1,296.30 -1.13% -3.77%
9/7/2021 38,971.00 1,347.14 -0.19% -2.00%
8/7/2021 39,045.00 1,374.68 -1.67% -1.00%
7/7/2021 39,708.00 1,388.55 2.67% 2.49%
6/7/2021 38,676.00 1,354.79 -4.20% -3.99%
5/7/2021 40,371.00 1,411.13 -3.35% -0.64%
2/7/2021 41,771.00 1,420.27 -1.56% 0.23%
1/7/2021 42,434.00 1,417.08 -0.17% 0.61%
30/06/2021 42,507.00 1,408.55 0.00% -0.11%
29/06/2021 42,507.00 1,410.04 0.70% 0.30%
28/06/2021 42,213.00 1,405.81 1.42% 1.13%
25/06/2021 41,623.00 1,390.12 0.18% 0.75%
24/06/2021 41,550.00 1,379.72 -0.88% 0.21%
23/06/2021 41,918.00 1,376.87 -1.22% -0.22%
22/06/2021 42,434.00 1,379.97 -1.03% 0.53%
21/06/2021 42,876.00 1,372.63 -2.51% -0.37%
18/06/2021 43,981.00 1,377.77 -0.50% 1.31%
17/06/2021 44,202.00 1,359.92 5.45% 0.25%
16/06/2021 41,918.00 1,356.52 0.00% -0.79%
15/06/2021 41,918.00 1,367.36 2.52% 0.41%
14/06/2021 40,887.00 1,361.72 1.09% 0.74%
11/6/2021 40,445.00 1,351.74 0.73% 2.13%
10/6/2021 40,150.00 1,323.58 -1.80% -0.70%
9/6/2021 40,887.00 1,332.90 -0.89% 0.99%
8/6/2021 41,255.00 1,319.88 0.36% -2.86%
7/6/2021 41,108.00 1,358.78 -2.79% -1.11%
4/6/2021 42,286.00 1,374.05 -0.69% 0.72%
3/6/2021 42,581.00 1,364.28 3.21% 1.75%
2/6/2021 41,255.00 1,340.78 -1.76% 0.22%
1/6/2021 41,992.00 1,337.78 -2.06% 0.73%
31/05/2021 42,876.00 1,328.05 -1.85% 0.57%
28/05/2021 43,686.00 1,320.46 0.17% 1.30%
27/05/2021 43,612.00 1,303.57 0.17% -1.00%
26/05/2021 43,539.00 1,316.70 0.00% 0.62%
25/05/2021 43,539.00 1,308.58 0.00% 0.82%
24/05/2021 43,539.00 1,297.98 1.90% 1.09%
21/05/2021 42,728.00 1,283.93 -0.69% 0.45%
20/05/2021 43,023.00 1,278.22 6.18% 1.25%
19/05/2021 40,518.00 1,262.49 -0.90% 0.78%
18/05/2021 40,887.00 1,252.68 0.54% -0.48%
17/05/2021 40,666.00 1,258.70 -1.43% -0.60%
14/05/2021 41,255.00 1,266.36 1.82% 0.35%
13/05/2021 40,518.00 1,261.99 -0.54% -0.56%
12/5/2021 40,739.00 1,269.09 0.73% 1.04%
11/5/2021 40,445.00 1,256.04 -3.17% -0.28%
10/5/2021 41,771.00 1,259.58 1.07% 1.43%
7/5/2021 41,329.00 1,241.81 1.82% -0.70%
6/5/2021 40,592.00 1,250.57 4.36% -0.47%
5/5/2021 38,897.00 1,256.43 1.34% 1.15%
4/5/2021 38,382.00 1,242.20 -2.80% 0.23%
29/04/2021 39,487.00 1,239.39 5.10% 0.80%
28/04/2021 37,571.00 1,229.55 0.00% 0.80%
27/04/2021 37,571.00 1,219.75 -0.58% 0.33%
26/04/2021 37,792.00 1,215.77 -1.91% -2.62%
23/04/2021 38,529.00 1,248.53 2.15% 1.69%
22/04/2021 37,719.00 1,227.82 -15.63% -3.19%
20/04/2021 44,707.00 1,268.28 -1.33% 0.61%
19/04/2021 45,309.00 1,260.58 3.33% 1.77%
16/04/2021 43,847.00 1,238.71 -1.35% -0.68%
15/04/2021 44,449.00 1,247.25 -2.27% -0.69%
14/04/2021 45,481.00 1,255.87 -0.56% 0.60%
13/04/2021 45,739.00 1,248.33 -0.75% -0.33%
12/4/2021 46,083.00 1,252.45 0.19% 1.69%
9/4/2021 45,997.00 1,231.66 1.33% -0.26%
8/4/2021 45,395.00 1,234.89 -0.94% -0.60%
7/4/2021 45,825.00 1,242.38 0.00% 0.20%
6/4/2021 45,825.00 1,239.96 -0.56% 0.32%
5/4/2021 46,083.00 1,236.05 -0.19% 0.95%
2/4/2021 46,169.00 1,224.45 -0.37% 0.69%
1/4/2021 46,341.00 1,216.10 2.47% 2.07%
31/03/2021 45,223.00 1,191.44 -1.13% 0.43%
30/03/2021 45,739.00 1,186.36 -2.02% 0.91%
29/03/2021 46,684.00 1,175.68 0.55% 1.16%
26/03/2021 46,427.00 1,162.21 1.12% -0.08%
25/03/2021 45,911.00 1,163.10 -1.11% 0.11%
24/03/2021 46,427.00 1,161.81 -2.70% -1.83%
23/03/2021 47,716.00 1,183.45 -1.77% -0.92%
22/03/2021 48,576.00 1,194.43 0.53% 0.03%
19/03/2021 48,318.00 1,194.05 3.88% -0.57%
18/03/2021 46,512.00 1,200.94 0.37% 1.25%
17/03/2021 46,341.00 1,186.09 0.00% 0.52%
16/03/2021 46,341.00 1,179.90 -1.82% -0.39%
15/03/2021 47,200.00 1,184.56 -1.08% 0.25%
12/3/2021 47,716.00 1,181.56 0.00% -0.01%
11/3/2021 47,716.00 1,181.73 1.09% 1.00%
10/3/2021 47,200.00 1,170.08 -0.18% 0.70%
9/3/2021 47,286.00 1,161.97 -1.79% -0.54%
8/3/2021 48,146.00 1,168.27 1.08% -0.04%
5/3/2021 47,630.00 1,168.69 -0.18% 0.01%
4/3/2021 47,716.00 1,168.52 -2.80% -1.55%
3/3/2021 49,092.00 1,186.95 0.35% 0.03%
2/3/2021 48,920.00 1,186.61 0.00% 0.04%
1/3/2021 48,920.00 1,186.17 0.35% 1.51%
26/02/2021 48,748.00 1,168.47 0.53% 0.26%
25/02/2021 48,490.00 1,165.43 -1.05% 0.29%
24/02/2021 49,006.00 1,162.01 1.06% -1.33%
23/02/2021 48,490.00 1,177.64 -1.05% 0.22%
22/02/2021 49,006.00 1,175.04 -2.73% 0.13%
19/02/2021 50,381.00 1,173.50 -1.68% -0.07%
18/02/2021 51,241.00 1,174.38 0.85% 1.61%
17/02/2021 50,811.00 1,155.78 3.68% 3.66%
9/2/2021 49,006.00 1,114.93 5.55% 2.93%
8/2/2021 46,427.00 1,083.18 0.93% -3.88%
5/2/2021 45,997.00 1,126.91 0.00% 1.32%
4/2/2021 45,997.00 1,112.19 -0.93% 0.08%
 3/2/2021 46,427.00 1,111.29 0.93% 3.32%
2/2/2021 45,997.00 1,075.53 6.79% 3.86%
1/2/2021 43,073.00 1,035.51 -1.77% -2.00%
29/01/2021 43,847.00 1,056.61 5.59% 3.19%
28/01/2021 41,526.00 1,023.94 -6.94% -6.67%
27/01/2021 44,621.00 1,097.17 -2.81% -3.43%
26/01/2021 45,911.00 1,136.12 -1.66% -2.57%
25/01/2021 46,684.00 1,166.05 0.37% -0.06%
22/01/2021 46,512.00 1,166.78 0.93% 0.22%
21/01/2021 46,083.00 1,164.21 1.13% 2.60%
20/01/2021 45,567.00 1,134.68 0.38% 0.33%
19/01/2021 45,395.00 1,131.00 -2.04% -5.11%
18/01/2021 46,341.00 1,191.94 0.75% -0.19%
15/01/2021 45,997.00 1,194.20 0.94% 0.57%
14/01/2021 45,567.00 1,187.40 -0.38% 0.11%
13/01/2021 45,739.00 1,186.05 0.19% -0.52%
12/1/2021 45,653.00 1,192.28 3.71% 0.62%
11/1/2021 44,019.00 1,184.89 -0.19% 1.47%
8/1/2021 44,105.00 1,167.69 0.59% 0.97%
7/1/2021 43,847.00 1,156.49 2.00% 1.16%
6/1/2021 42,988.00 1,143.21 -0.40% 0.94%
5/1/2021 43,159.00 1,132.55 -0.20% 1.08%
4/1/2021 43,245.00 1,120.47 2.76% 1.50%
31/12/2020 42,085.00 1,103.87 1.35% 0.58%
30/12/2020 41,526.00 1,097.54 1.26% -0.18%
29/12/2020 41,010.00 1,099.49 0.10% 0.75%
28/12/2020 40,967.00 1,091.33 -0.73% 0.64%
25/12/2020 41,268.00 1,084.42 0.63% 1.58%
24/12/2020 41,010.00 1,067.52 -1.65% -1.05%
23/12/2020 41,698.00 1,078.90 -0.21% -0.42%
22/12/2020 41,784.00 1,083.45 3.19% 0.22%
21/12/2020 40,494.00 1,081.08 1.07% 1.28%
18/12/2020 40,064.00 1,067.46 0.65% 1.49%
17/12/2020 39,806.00 1,051.77 -2.11% -1.43%
16/12/2020 40,666.00 1,066.99 -0.42% 1.11%
15/12/2020 40,838.00 1,055.27 -0.11% -0.83%
14/12/2020 40,881.00 1,064.09 0.11% 1.73%
11/12/2020 40,838.00 1,045.96 0.42% 1.46%
10/12/2020 40,666.00 1,030.91 1.18% -0.79%
9/12/2020 40,193.00 1,039.13 0.54% 0.96%
8/12/2020 39,978.00 1,029.26 -0.85% -0.07%
7/12/2020 40,322.00 1,029.98 -0.21% 0.83%
4/12/2020 40,408.00 1,021.49 -0.42% 0.17%
3/12/2020 40,580.00 1,019.80 -2.28% 0.54%
2/12/2020 41,526.00 1,014.32 -0.31% 0.54%
 1/12/2020 41,655.00 1,008.87 -0.31% 0.58%
30/11/2020 41,784.00 1,003.08 2.10% -0.71%
27/11/2020 40,924.00 1,010.22 2.59% 0.42%
26/11/2020 39,892.00 1,005.97 1.09% 0.60%
25/11/2020 39,463.00 999.94 -0.22% 0.42%
24/11/2020 39,549.00 995.76 -0.11% 0.16%
23/11/2020 39,591.00 994.19 3.48% 0.42%
20/11/2020 38,259.00 990 1.37% 0.69%
19/11/2020 37,743.00 983.26 0.00% 1.00%
18/11/2020 37,743.00 973.53 -0.57% 0.48%
17/11/2020 37,958.00 968.9 1.03% 1.90%
16/11/2020 37,571.00 950.79 -1.80% -1.60%
13/11/2020 38,259.00 966.29 0.00% 0.73%
12/11/2020 38,259.00 959.28 5.08% 0.74%
11/11/2020 36,410.00 952.22 0.12% 0.03%
10/11/2020 36,367.00 951.9 0.59% -0.01%
9/11/2020 36,152.00 951.99 0.36% 1.46%
6/11/2020 36,024.00 938.29 0.24% 0.06%
5/11/2020 35,938.00 937.75 -0.24% -0.21%
4/11/2020 36,024.00 939.76 -0.71% 0.47%
3/11/2020 36,281.00 935.41 1.56% 0.19%
2/11/2020 35,723.00 933.68 -0.84% 0.89%
30/10/2020 36,024.00 925.47 0.72% 0.70%
29/10/2020 35,766.00 919.08 -0.36% -0.21%
28/10/2020 35,895.00 921.05 -0.36% -2.69%
27/10/2020 36,024.00 946.47 0.00% -0.46%
26/10/2020 36,024.00 950.8 -0.24% -1.09%
23/10/2020 36,110.00 961.26 0.36% 1.20%
22/10/2020 35,981.00 949.9 0.12% 1.16%
21/10/2020 35,938.00 939.03 0.48% -0.57%
20/10/2020 35,766.00 944.42 0.00% 0.08%
19/10/2020 35,766.00 943.69 0.00% 0.04%
16/10/2020 35,766.00 943.3 -0.48% 0.06%
15/10/2020 35,938.00 942.76 1.70% 0.27%
14/10/2020 35,336.00 940.18 -1.32% 1.11%
13/10/2020 35,809.00 929.86 -0.12% 0.44%
12/10/2020 35,852.00 925.83 -0.71% 0.20%
9/10/2020 36,110.00 924 1.33% 0.56%
8/10/2020 35,637.00 918.84 0.24% -0.10%
7/10/2020 35,551.00 919.72 -0.84% 0.44%
6/10/2020 35,852.00 915.67 -0.60% 0.11%
5/10/2020 36,067.00 914.68 4.48% 0.52%
2/10/2020 34,519.00 909.91 -3.95% -0.46%
1/10/2020 35,938.00 914.09 3.98% 0.98%
30/09/2020 34,562.00 905.21 0.63% 0.14%
29/09/2020 34,347.00 903.98 -0.87% -0.93%
28/09/2020 34,648.00 912.5 -0.25% 0.47%
25/09/2020 34,734.00 908.27 0.00% -0.03%
24/09/2020 34,734.00 908.58 0.87% -0.43%
23/09/2020 34,433.00 912.5 -0.87% 0.70%
22/09/2020 34,734.00 906.19 0.00% -0.19%
21/09/2020 34,734.00 907.94 0.25% 0.78%
18/09/2020 34,648.00 900.95 1.00% 0.77%
17/09/2020 34,304.00 894.04 2.31% -0.38%
16/09/2020 33,530.00 897.47 0.13% 0.14%
15/09/2020 33,487.00 896.26 -0.89% 0.19%
14/09/2020 33,788.00 894.57 1.55% 0.63%
11/9/2020 33,272.00 888.97 -0.77% 0.02%
10/9/2020 33,530.00 888.82 4.98% -0.06%
9/9/2020 31,940.00 889.32 1.23% -0.09%
8/9/2020 31,553.00 890.14 0.27% 0.21%
7/9/2020 31,467.00 888.25 -1.88% -1.47%
4/9/2020 32,069.00 901.54 -0.53% -0.27%
3/9/2020 32,241.00 903.97 1.35% 1.37%
1/9/2020 31,811.00 891.73 0.27% 1.14%
31/08/2020 31,725.00 881.65 0.14% 0.30%
28/08/2020 31,682.00 878.98 0.27% 0.49%
27/08/2020 31,596.00 874.71 0.82% 0.14%
26/08/2020 31,338.00 873.47 -1.09% -0.07%
25/08/2020 31,682.00 874.12 2.50% 0.63%
24/08/2020 30,908.00 868.68 0.98% 1.63%
21/08/2020 30,607.00 854.78 0.85% 0.77%
20/08/2020 30,349.00 848.21 0.00% -0.35%
19/08/2020 30,349.00 851.21 0.14% 0.56%
18/08/2020 30,306.00 846.43 0.71% -0.44%
17/08/2020 30,091.00 850.15 -0.85% -0.07%
14/08/2020 30,349.00 850.74 0.00% -0.50%
13/08/2020 30,349.00 855.05 2.17% 0.96%
12/8/2020 29,704.00 846.92 0.14% 0.46%
11/8/2020 29,661.00 843.08 -0.14% -0.01%
10/8/2020 29,704.00 843.2 -0.14% 0.21%
7/8/2020 29,747.00 841.46 1.32% 0.17%
6/8/2020 29,360.00 840.04 0.15% 0.27%
5/8/2020 29,317.00 837.8 1.18% 1.24%
4/8/2020 28,974.00 827.57 0.00% 1.59%
3/8/2020 28,974.00 814.65 3.85% 2.04%
31/07/2020 27,899.00 798.39 0.00% -0.34%
30/07/2020 27,899.00 801.13 1.41% 1.30%
29/07/2020 27,512.00 790.84 -0.93% -2.77%
28/07/2020 27,770.00 813.36 1.89% 3.59%
27/07/2020 27,254.00 785.17 -2.46% -5.31%
24/07/2020 27,942.00 829.16 -3.27% -3.22%
23/07/2020 28,888.00 856.75 3.87% 0.20%
22/07/2020 27,813.00 855.08 -0.92% -0.77%
21/07/2020 28,071.00 861.69 0.77% 0.03%
20/07/2020 27,856.00 861.4 -0.77% -1.22%
17/07/2020 28,071.00 872.02 -1.36% -0.55%
16/07/2020 28,458.00 876.83 0.15% 0.80%
15/07/2020 28,415.00 869.91 0.46% 0.21%
14/07/2020 28,286.00 868.11 0.00% -0.07%
13/07/2020 28,286.00 868.72 2.81% -0.29%
10/7/2020 27,512.00 871.21 -0.31% -0.60%
9/7/2020 27,598.00 876.46 0.31% 1.38%
8/7/2020 27,512.00 864.5 0.47% 0.13%
7/7/2020 27,383.00 863.42 -0.31% 0.26%
6/7/2020 27,469.00 861.16 0.63% 1.60%
3/7/2020 27,297.00 847.61 2.59% 0.62%
2/7/2020 26,609.00 842.38 0.32% -0.13%
1/7/2020 26,523.00 843.49 0.65% 2.23%
30/06/2020 26,351.00 825.11 -0.16% -0.51%
29/06/2020 26,394.00 829.36 -1.60% -2.65%
26/06/2020 26,824.00 851.98 0.32% -0.31%
25/06/2020 26,738.00 854.59 -0.80% -0.60%
24/06/2020 26,953.00 859.71 0.00% -0.98%
23/06/2020 26,953.00 868.2 0.32% -0.35%
22/06/2020 26,867.00 871.28 -0.48% 0.31%
19/06/2020 26,996.00 868.56 1.62% 1.55%
18/06/2020 26,566.00 855.27 0.82% 0.10%
17/06/2020 26,351.00 854.44 -0.16% -0.20%
16/06/2020 26,394.00 856.13 1.49% 2.84%
15/06/2020 26,007.00 832.47 -1.79% -3.60%
12/6/2020 26,480.00 863.52 0.98% -0.44%
11/6/2020 26,222.00 867.37 -4.54% -3.63%
10/6/2020 27,469.00 900 0.00% 0.06%
9/6/2020 27,469.00 899.43 -0.62% -0.05%
8/6/2020 27,641.00 899.92 0.47% 1.55%
5/6/2020 27,512.00 886.22 0.00% 0.26%
4/6/2020 27,512.00 883.9 0.95% 0.31%
3/6/2020 27,254.00 881.17 0.16% 0.73%
2/6/2020 27,211.00 874.8 -0.16% -0.44%
1/6/2020 27,254.00 878.67 1.44% 1.64%
29/05/2020 26,867.00 864.47 -0.64% 0.36%
28/05/2020 27,039.00 861.39 -0.32% 0.46%
27/05/2020 27,125.00 857.48 -2.92% -1.34%
26/05/2020 27,942.00 869.13 4.17% 1.17%
25/05/2020 26,824.00 859.04 0.00% 0.74%
22/05/2020 26,824.00 852.74 -1.89% -1.16%
21/05/2020 27,340.00 862.73 1.27% 1.15%
20/05/2020 26,996.00 852.91 -0.16% 0.83%
19/05/2020 27,039.00 845.92 0.32% 1.06%
18/05/2020 26,953.00 837.01 -0.16% 1.21%
15/05/2020 26,996.00 827.03 -1.72% -0.65%
14/05/2020 27,469.00 832.4 -0.16% -0.22%
13/05/2020 27,512.00 834.21 2.24% -0.13%
12/5/2020 26,910.00 835.32 1.95% 0.84%
11/5/2020 26,394.00 828.33 0.33% 1.79%
8/5/2020 26,308.00 813.73 0.00% 2.16%
7/5/2020 26,308.00 796.54 0.66% 1.78%
6/5/2020 26,136.00 782.59 1.33% 2.41%
5/5/2020 25,793.00 764.16 1.35% 0.22%
4/5/2020 25,449.00 762.47 -1.33% -0.86%
29/04/2020 25,793.00 769.11 -1.15% 0.25%
28/04/2020 26,093.00 767.21 -0.49% -0.46%
27/04/2020 26,222.00 770.77 -0.33% -0.76%
24/04/2020 26,308.00 776.66 3.73% 0.36%
23/04/2020 25,363.00 773.91 0.17% 0.65%
22/04/2020 25,320.00 768.92 0.51% 0.27%
21/04/2020 25,191.00 766.84 -5.02% -3.54%
20/04/2020 26,523.00 794.97 -14.44% 0.68%
17/04/2020 31,000.00 789.6 0.65% 1.14%
16/04/2020 30,800.00 780.7 -0.65% 0.45%
15/04/2020 31,000.00 777.22 1.81% 1.28%
14/04/2020 30,450.00 767.41 0.16% 0.21%
13/04/2020 30,400.00 765.79 0.16% 1.04%
10/4/2020 30,350.00 757.94 1.68% -0.31%
9/4/2020 29,850.00 760.33 0.17% 1.65%
8/4/2020 29,800.00 748.02 -0.67% 0.18%
7/4/2020 30,000.00 746.69 -0.66% 1.35%
6/4/2020 30,200.00 736.75 4.68% 4.98%
3/4/2020 28,850.00 701.8 1.94% 3.17%
1/4/2020 28,300.00 680.23 3.66% 2.67%
31/03/2020 27,300.00 662.53 -0.36% 0.04%
30/03/2020 27,400.00 662.26 -2.14% -4.86%
27/03/2020 28,000.00 696.06 -1.23% 0.27%
26/03/2020 28,350.00 694.21 -2.91% 0.57%
25/03/2020 29,200.00 690.25 3.55% 4.71%
24/03/2020 28,200.00 659.21 1.62% -1.11%
23/03/2020 27,750.00 666.59 -6.88% -6.08%
20/03/2020 29,800.00 709.73 0.00% -2.23%
19/03/2020 29,800.00 725.94 -1.65% -2.91%
18/03/2020 30,300.00 747.66 1.34% 0.25%
17/03/2020 29,900.00 745.78 6.60% -0.28%
16/03/2020 28,050.00 747.86 -0.53% -1.83%
13/03/2020 28,200.00 761.78 0.71% -0.97%
12/3/2020 28,000.00 769.25 -6.20% -5.19%
11/3/2020 29,850.00 811.35 -1.49% -3.12%
10/3/2020 30,300.00 837.5 1.34% 0.24%
9/3/2020 29,900.00 835.49 -6.56% -6.28%
6/3/2020 32,000.00 891.44 -0.62% -0.21%
5/3/2020 32,200.00 893.31 -0.62% 0.44%
4/3/2020 32,400.00 889.37 0.00% -0.14%
3/3/2020 32,400.00 890.61 -0.15% 0.70%
2/3/2020 32,450.00 884.43 -0.15% 0.25%
28/02/2020 32,500.00 882.19 -1.44% -1.81%
27/02/2020 32,976.50 898.44 1.47% 0.28%
26/02/2020 32,500.00 895.97 -0.44% -1.51%
25/02/2020 32,643.00 909.67 1.78% 0.70%
24/02/2020 32,071.10 903.34 -3.86% -3.19%
21/02/2020 33,357.80 933.09 -1.82% -0.54%
20/02/2020 33,977.30 938.13 1.42% 1.01%
19/02/2020 33,500.70 928.76 0.14% 0.09%
18/02/2020 33,453.10 927.93 -4.42% -0.73%
17/02/2020 35,000.00 934.77 -0.43% -0.29%
14/02/2020 35,150.00 937.45 1.01% -0.08%
13/02/2020 34,800.00 938.24 0.14% 0.06%
12/2/2020 34,750.00 937.68 1.46% 0.32%
11/2/2020 34,250.00 934.67 2.09% 0.42%
10/2/2020 33,550.00 930.73 -1.03% -1.07%
7/2/2020 33,900.00 940.75 -0.29% 0.24%
6/2/2020 34,000.00 938.54 2.10% 1.36%
5/2/2020 33,300.00 925.91 -0.30% -0.34%
4/2/2020 33,400.00 929.09 -0.30% 0.10%
3/2/2020 33,500.00 928.14 -1.18% -0.91%
31/01/2020 33,900.00 936.62 -5.31% -2.39%
30/01/2020 35,800.00 959.58 -3.24% -3.22%
22/01/2020 37,000.00 991.46 -0.80% 0.52%
21/01/2020 37,300.00 986.37 1.50% 0.79%
20/01/2020 36,750.00 978.63 0.68% -0.03%
17/01/2020 36,500.00 978.96 0.27% 0.48%
16/01/2020 36,400.00 974.31 2.39% 0.70%
15/01/2020 35,550.00 967.56 -0.70% 0.06%
14/01/2020 35,800.00 967 0.14% 0.12%
13/01/2020 35,750.00 965.84 0.14% -0.28%
10/1/2020 35,700.00 968.54 0.00% 0.87%
9/1/2020 35,700.00 960.15 0.00% 1.18%
 8/1/2020 35,700.00 948.98 -2.59% -1.03%
7/1/2020 36,650.00 958.88 0.55% 0.32%
6/1/2020 36,450.00 955.79 -0.14% -0.97%
3/1/2020 36,500.00 965.14 -1.22% -0.16%
2/1/2020 36,950.00 966.67 1.79% 0.59%
31/12/2019 36,300.00 960.99 -0.95% -0.42%
30/12/2019 36,650.00 965.03 2.09% 0.16%
27/12/2019 35,900.00 963.51 1.13% 0.51%
26/12/2019 35,500.00 958.59 -0.28% -0.24%
25/12/2019 35,600.00 960.92 -0.84% 0.21%
24/12/2019 35,900.00 958.88 1.13% -0.06%
23/12/2019 35,500.00 959.43 -0.84% 0.32%
20/12/2019 35,800.00 956.41 0.00% 0.44%
19/12/2019 35,800.00 952.26 -0.28% 0.12%
18/12/2019 35,900.00 951.13 -0.28% -0.30%
17/12/2019 36,000.00 954.03 -1.64% -0.77%
16/12/2019 36,600.00 961.47 0.27% -0.49%
13/12/2019 36,500.00 966.18 -0.95% -0.21%
12/12/2019 36,850.00 968.17 0.14% 0.66%
11/12/2019 36,800.00 961.78 0.55% 0.15%
10/12/2019 36,600.00 960.3 0.97% -0.60%
9/12/2019 36,250.00 966.06 0.69% 0.26%
6/12/2019 36,000.00 963.56 0.00% 0.03%
5/12/2019 36,000.00 963.27 -0.83% -0.27%
4/12/2019 36,300.00 965.9 1.68% 1.31%
3/12/2019 35,700.00 953.43 -0.28% -0.61%
2/12/2019 35,800.00 959.31 -0.97% -1.18%
29/11/2019 36,150.00 970.75 0.70% 0.04%
28/11/2019 35,900.00 970.39 -0.97% -0.80%
27/11/2019 36,250.00 978.17 -0.68% 0.14%
26/11/2019 36,500.00 976.79 0.55% 0.05%
25/11/2019 36,300.00 976.35 -1.09% -0.15%
22/11/2019 36,700.00 977.78 -1.48% -1.02%
21/11/2019 37,250.00 987.89 -1.19% -1.27%
20/11/2019 37,700.00 1,000.56 -0.79% -0.77%
19/11/2019 38,000.00 1,008.35 1.74% 0.54%
18/11/2019 37,350.00 1,002.91 0.67% -0.70%
15/11/2019 37,100.00 1,010.03 0.68% -0.22%
14/11/2019 36,850.00 1,012.30 -1.99% -0.05%
13/11/2019 37,600.00 1,012.77 0.00% -0.55%
12/11/2019 37,600.00 1,018.33 -0.13% 0.16%
11/11/2019 37,650.00 1,016.75 -1.18% -0.56%
8/11/2019 38,100.00 1,022.49 -1.04% -0.15%
7/11/2019 38,500.00 1,024.03 1.58% -0.09%
6/11/2019 37,900.00 1,024.91 0.00% 0.06%
 5/11/2019 37,900.00 1,024.34 -1.04% 0.19%
4/11/2019 38,300.00 1,022.43 1.73% 0.67%
1/11/2019 37,650.00 1,015.59 0.40% 1.68%
31/10/2019 37,500.00 998.82 -0.53% -0.21%
30/10/2019 37,700.00 1,000.89 -0.66% 0.50%
29/10/2019 37,950.00 995.87 3.69% -0.06%
28/10/2019 36,600.00 996.48 -1.08% -0.01%
25/10/2019 37,000.00 996.57 0.82% 0.30%
24/10/2019 36,700.00 993.6 1.10% 0.59%
23/10/2019 36,300.00 987.79 0.69% 0.06%
22/10/2019 36,050.00 987.19 -1.77% 0.37%
21/10/2019 36,700.00 983.56 -0.14% -0.57%
18/10/2019 36,750.00 989.2 0.68% -0.06%
17/10/2019 36,500.00 989.82 -1.48% -0.47%
16/10/2019 37,050.00 994.46 -1.72% 0.14%
15/10/2019 37,700.00 993.05 -0.79% -0.05%
14/10/2019 38,000.00 993.57 0.53% 0.17%
11/10/2019 37,800.00 991.84 0.00% 0.45%
10/10/2019 37,800.00 987.38 -1.82% -0.05%
9/10/2019 38,500.00 987.83 1.32% -0.04%
8/10/2019 38,000.00 988.22 2.70% 0.52%
7/10/2019 37,000.00 983.09 -1.07% -0.46%
4/10/2019 37,400.00 987.59 -3.11% -0.21%
3/10/2019 38,600.00 989.67 1.45% -0.15%
2/10/2019 38,050.00 991.19 -2.93% -0.84%
1/10/2019 39,200.00 999.59 2.75% 0.30%
30/09/2019 38,150.00 996.56 -2.18% -0.13%
27/09/2019 39,000.00 997.84 -1.64% 0.72%
26/09/2019 39,650.00 990.75 0.38% 0.35%
25/09/2019 39,500.00 987.3 3.54% -0.08%
24/09/2019 38,150.00 988.13 0.39% 0.24%
23/09/2019 38,000.00 985.75 -2.06% -0.47%
20/09/2019 38,800.00 990.36 4.30% -0.68%
19/09/2019 37,200.00 997.1 0.00% 0.20%
18/09/2019 37,200.00 995.15 1.36% -0.16%
17/09/2019 36,700.00 996.74 0.27% 0.70%
16/09/2019 36,600.00 989.86 -1.35% 0.27%
13/09/2019 37,100.00 987.22 -0.13% 1.14%
12/9/2019 37,150.00 976.07 2.91% 0.70%
11/9/2019 36,100.00 969.31 3.14% -0.10%
10/9/2019 35,000.00 970.26 -0.71% -0.40%
9/9/2019 35,250.00 974.12 -0.84% 0.00%
6/9/2019 35,550.00 974.08 0.71% -0.28%
5/9/2019 35,300.00 976.79 -1.94% -0.09%
4/9/2019 36,000.00 977.63 -2.44% -0.18%
 3/9/2019 36,900.00 979.36 0.68% -0.48%
30/08/2019 36,650.00 984.06 0.83% 0.56%
29/08/2019 36,350.00 978.59 -0.14% 0.14%
28/08/2019 36,400.00 977.26 -0.27% 0.05%
27/08/2019 36,500.00 976.79 0.55% -0.62%
26/08/2019 36,300.00 982.88 0.00% -0.96%
23/08/2019 36,300.00 992.45 -1.09% -0.48%
22/08/2019 36,700.00 997.26 -1.34% 0.29%
21/08/2019 37,200.00 994.38 0.54% 0.99%
20/08/2019 37,000.00 984.67 -1.33% 0.37%
19/08/2019 37,500.00 981.03 -0.13% 0.11%
16/08/2019 37,550.00 980 2.74% 0.06%
15/08/2019 36,550.00 979.38 1.81% 1.08%
14/08/2019 35,900.00 968.91 -0.28% 0.22%
13/08/2019 36,000.00 966.83 3.45% -0.87%
12/8/2019 34,800.00 975.31 1.16% 0.10%
9/8/2019 34,400.00 974.34 1.18% -0.09%
8/8/2019 34,000.00 975.24 6.58% 0.96%
7/8/2019 31,900.00 965.93 -0.47% 0.14%
6/8/2019 32,050.00 964.61 -1.38% -0.88%
5/8/2019 32,500.00 973.15 -1.52% -1.81%
2/8/2019 33,000.00 991.1 -0.90% -0.63%
1/8/2019 33,300.00 997.39 1.68% 0.58%
31/07/2019 32,750.00 991.66 0.46% 0.57%
30/07/2019 32,600.00 986.02 0.00% -1.19%
29/07/2019 32,600.00 997.94 -0.46% 0.46%
26/07/2019 32,750.00 993.35 -1.50% -0.16%
25/07/2019 33,250.00 994.95 -0.30% 0.66%
24/07/2019 33,350.00 988.41 -0.74% -0.11%
23/07/2019 33,600.00 989.46 2.28% 0.76%
22/07/2019 32,850.00 982.04 -0.61% -0.03%
19/07/2019 33,050.00 982.34 -0.75% 0.64%
18/07/2019 33,300.00 976.05 -0.60% -0.66%
17/07/2019 33,500.00 982.57 -0.45% 0.05%
16/07/2019 33,650.00 982.11 -1.03% 0.99%
15/07/2019 34,000.00 972.53 0.89% -0.29%
12/7/2019 33,700.00 975.4 -0.30% -0.33%
11/7/2019 33,800.00 978.63 -1.02% 0.51%
10/7/2019 34,150.00 973.65 1.79% 0.47%
9/7/2019 33,550.00 969.05 0.15% 0.28%
8/7/2019 33,500.00 966.35 0.45% -0.92%
5/7/2019 33,350.00 975.34 0.00% 0.24%
4/7/2019 33,350.00 973.04 0.91% 1.32%
3/7/2019 33,050.00 960.39 2.64% -0.17%
2/7/2019 32,200.00 961.98 0.63% -0.38%
 1/7/2019 32,000.00 965.61 0.79% 1.65%
28/06/2019 31,750.00 949.94 0.32% 0.72%
27/06/2019 31,650.00 943.11 -1.09% -1.67%
26/06/2019 32,000.00 959.13 0.79% -0.10%
25/06/2019 31,750.00 960.13 -1.24% -0.28%
24/06/2019 32,150.00 962.85 -0.31% 0.38%
21/06/2019 32,250.00 959.2 0.31% 0.00%
20/06/2019 32,150.00 959.18 0.94% 1.00%
19/06/2019 31,850.00 949.69 0.79% 0.60%
18/06/2019 31,600.00 944.01 0.16% -0.31%
17/06/2019 31,550.00 946.95 -0.94% -0.70%
14/06/2019 31,850.00 953.61 -0.62% 0.37%
13/06/2019 32,050.00 950.08 -0.47% -0.43%
12/6/2019 32,200.00 954.17 -1.53% -0.82%
11/6/2019 32,700.00 962.07 1.08% -0.09%
10/6/2019 32,350.00 962.9 -0.77% 0.48%
7/6/2019 32,600.00 958.28 1.88% 1.06%
6/6/2019 32,000.00 948.21 0.00% -0.34%
5/6/2019 32,000.00 951.41 0.16% 0.03%
4/6/2019 31,950.00 951.16 1.43% 0.50%
3/6/2019 31,500.00 946.47 -3.08% -1.40%
31/05/2019 32,500.00 959.88 -1.52% -0.98%
30/05/2019 33,000.00 969.34 1.38% -0.23%
29/05/2019 32,550.00 971.54 0.31% -0.05%
28/05/2019 32,450.00 972 -0.46% -0.32%
27/05/2019 32,600.00 975.14 -0.91% 0.53%
24/05/2019 32,900.00 970.03 -0.45% -1.29%
23/05/2019 33,050.00 982.71 0.30% -0.11%
22/05/2019 32,950.00 983.78 -1.20% -0.25%
21/05/2019 33,350.00 986.29 -0.60% -0.09%
20/05/2019 33,550.00 987.13 2.29% 1.09%
17/05/2019 32,800.00 976.48 -0.30% 0.08%
16/05/2019 32,900.00 975.69 -0.30% 0.01%
15/05/2019 33,000.00 975.64 0.15% 1.07%
14/05/2019 32,950.00 965.34 1.38% 0.71%
13/05/2019 32,500.00 958.54 1.25% 0.63%
10/5/2019 32,100.00 952.55 0.63% 0.58%
9/5/2019 31,900.00 947.01 0.95% -0.44%
8/5/2019 31,600.00 951.22 2.10% -0.66%
7/5/2019 30,950.00 957.56 -0.16% -0.04%
6/5/2019 31,000.00 957.97 -2.97% -1.66%
3/5/2019 31,950.00 974.14 -0.16% -0.45%
2/5/2019 32,000.00 978.5 0.63% -0.12%
26/04/2019 31,800.00 979.64 0.95% 0.57%
25/04/2019 31,500.00 974.13 0.48% -0.29%
24/04/2019 31,350.00 976.92 1.13% 0.92%
23/04/2019 31,000.00 968 0.00% 0.22%
22/04/2019 31,000.00 965.86 -1.27% -0.04%
19/04/2019 31,400.00 966.21 0.16% 0.41%
18/04/2019 31,350.00 962.3 -0.95% -1.01%
17/04/2019 31,650.00 972.1 0.00% -0.52%
16/04/2019 31,650.00 977.17 -0.47% -0.58%
12/4/2019 31,800.00 982.9 0.00% -0.31%
11/4/2019 31,800.00 985.95 0.00% 0.41%
10/4/2019 31,800.00 981.91 -1.55% -0.66%
9/4/2019 32,300.00 988.48 -0.77% -0.91%
8/4/2019 32,550.00 997.56 0.62% 0.84%
5/4/2019 32,350.00 989.26 1.89% 0.24%
4/4/2019 31,750.00 986.91 0.63% 0.25%
3/4/2019 31,550.00 984.46 -0.79% -0.14%
2/4/2019 31,800.00 985.81 0.63% -0.28%
1/4/2019 31,600.00 988.53 -0.78% 0.79%
29/03/2019 31,850.00 980.76 -0.47% -0.23%
28/03/2019 32,000.00 982.98 0.95% 0.72%
27/03/2019 31,700.00 975.91 0.48% 0.63%
26/03/2019 31,550.00 969.79 0.00% -0.03%
25/03/2019 31,550.00 970.07 -3.66% -1.89%
22/03/2019 32,750.00 988.71 0.77% 0.71%
21/03/2019 32,500.00 981.78 -2.69% -2.05%
20/03/2019 33,400.00 1,002.30 1.83% -0.43%
19/03/2019 32,800.00 1,006.59 -1.80% -0.52%
18/03/2019 33,400.00 1,011.86 -1.76% 0.77%
15/03/2019 34,000.00 1,004.12 -1.45% -0.43%
14/03/2019 34,500.00 1,008.44 0.00% 0.30%
13/03/2019 34,500.00 1,005.41 -0.58% 0.41%
12/3/2019 34,700.00 1,001.32 3.27% 1.70%
11/3/2019 33,600.00 984.6 -0.88% -0.07%
8/3/2019 33,900.00 985.25 -0.44% -0.88%
7/3/2019 34,050.00 994.03 -1.30% -0.05%
6/3/2019 34,500.00 994.49 2.22% 0.21%
5/3/2019 33,750.00 992.45 1.96% -0.15%
4/3/2019 33,100.00 993.99 0.15% 1.47%
1/3/2019 33,050.00 979.63 0.00% 1.47%
28/02/2019 33,050.00 965.47 -2.79% -2.50%
27/02/2019 34,000.00 990.27 -0.29% 0.33%
26/02/2019 34,100.00 987.06 0.89% -0.74%
25/02/2019 33,800.00 994.43 0.28% 0.56%
22/02/2019 33,705.00 988.91 -0.14% 0.14%
21/02/2019 33,752.00 987.57 0.42% 1.75%
20/02/2019 33,610.00 970.58 -0.28% 0.65%
19/02/2019 33,705.00 964.35 -1.25% 0.32%
18/02/2019 34,132.00 961.3 2.42% 1.09%
15/02/2019 33,325.00 950.89 0.57% -0.15%
14/02/2019 33,135.00 952.34 -0.14% 0.75%
13/02/2019 33,183.00 945.25 0.29% 0.82%
12/2/2019 33,088.00 937.54 -4.37% 1.24%
11/2/2019 34,600.00 926.1 2.67% 1.92%
1/2/2019 33,700.00 908.67 0.00% -0.22%
31/01/2019 33,700.00 910.65 -0.15% -0.57%
30/01/2019 33,750.00 915.84 2.27% -0.01%
29/01/2019 33,000.00 915.93 0.30% 0.41%
28/01/2019 32,900.00 912.18 0.00% 0.36%
25/01/2019 32,900.00 908.88 0.00% 0.01%
24/01/2019 32,900.00 908.79 1.54% 0.07%
23/01/2019 32,400.00 908.18 0.00% 0.18%
22/01/2019 32,400.00 906.55 -0.92% -0.49%
21/01/2019 32,700.00 911.05 1.87% 0.97%
18/01/2019 32,100.00 902.3 1.74% 0.05%
17/01/2019 31,550.00 901.89 -0.94% -0.75%
16/01/2019 31,850.00 908.7 -0.78% -0.11%
15/01/2019 32,100.00 909.68 2.56% 0.87%
14/01/2019 31,300.00 901.8 -0.63% -0.10%
11/1/2019 31,500.00 902.71 1.29% 0.49%
10/1/2019 31,100.00 898.3 1.63% 0.15%
9/1/2019 30,600.00 896.99 2.00% 1.08%
8/1/2019 30,000.00 887.44 -0.66% -0.25%
7/1/2019 30,200.00 889.64 1.34% 0.99%
4/1/2019 29,800.00 880.9 -0.67% 0.31%
3/1/2019 30,000.00 878.22 -2.12% -1.52%
2/1/2019 30,650.00 891.75 -0.49% -0.09%
28/12/2018 30,800.00 892.54 -0.32% -0.92%
27/12/2018 30,900.00 900.81 0.65% 1.02%
26/12/2018 30,700.00 891.75 0.33% -0.69%
25/12/2018 30,600.00 897.94 -2.24% -1.17%
24/12/2018 31,300.00 908.56 -1.11% -0.41%
21/12/2018 31,650.00 912.26 -0.31% -0.65%
20/12/2018 31,750.00 918.24 -0.63% -0.11%
19/12/2018 31,950.00 919.24 0.31% -0.86%
18/12/2018 31,850.00 927.25 0.63% -0.69%
17/12/2018 31,650.00 933.65 -2.31% -1.93%
14/12/2018 32,400.00 952.04 -1.37% -0.85%
13/12/2018 32,850.00 960.25 -0.45% -0.11%
12/12/2018 33,000.00 961.28 0.92% 0.70%
11/12/2018 32,700.00 954.58 -1.06% -0.14%
10/12/2018 33,050.00 955.89 -0.90% -0.28%
 7/12/2018 33,350.00 958.59 0.30% 0.39%
6/12/2018 33,250.00 954.82 -0.45% -0.24%
5/12/2018 33,400.00 957.14 0.15% -0.18%
4/12/2018 33,350.00 958.84 0.60% 0.76%
3/12/2018 33,150.00 951.59 4.25% 2.70%
30/11/2018 31,800.00 926.54 -1.85% -0.03%
29/11/2018 32,400.00 926.79 0.15% -0.37%
28/11/2018 32,350.00 930.2 0.00% 0.77%
27/11/2018 32,350.00 923.12 -0.46% 0.23%
26/11/2018 32,500.00 921.03 -0.61% 0.33%
23/11/2018 32,700.00 917.97 0.62% -0.70%
22/11/2018 32,500.00 924.42 -0.31% 0.20%
21/11/2018 32,600.00 922.56 4.65% 0.39%
20/11/2018 31,150.00 919.02 -0.48% 0.32%
19/11/2018 31,300.00 916.06 0.64% 1.99%
16/11/2018 31,100.00 898.19 1.30% 0.12%
15/11/2018 30,700.00 897.15 0.66% -0.42%
14/11/2018 30,500.00 900.93 -1.45% -0.49%
13/11/2018 30,950.00 905.38 -0.64% -1.39%
12/11/2018 31,150.00 918.12 -0.16% 0.42%
9/11/2018 31,200.00 914.29 -1.42% -1.29%
8/11/2018 31,650.00 926.28 1.12% 0.45%
7/11/2018 31,300.00 922.16 -0.95% 0.01%
6/11/2018 31,600.00 922.05 -1.25% -0.38%
5/11/2018 32,000.00 925.53 0.00% 0.07%
2/11/2018 32,000.00 924.86 3.56% 1.86%
1/11/2018 30,900.00 907.96 -1.90% -0.74%
31/10/2018 31,500.00 914.76 2.44% 2.93%
30/10/2018 30,750.00 888.69 -2.23% -0.01%
29/10/2018 31,450.00 888.82 -0.16% -1.33%
26/10/2018 31,500.00 900.82 -1.56% -1.03%
25/10/2018 32,000.00 910.17 -2.29% -1.36%
24/10/2018 32,750.00 922.73 -1.36% -1.80%
23/10/2018 33,200.00 939.68 -2.35% -1.45%
22/10/2018 34,000.00 953.51 0.59% -0.51%
19/10/2018 33,800.00 958.36 -1.46% -0.53%
18/10/2018 34,300.00 963.47 -2.00% -0.84%
17/10/2018 35,000.00 971.6 1.89% 0.85%
16/10/2018 34,350.00 963.37 1.63% 1.23%
15/10/2018 33,800.00 951.64 -2.73% -1.90%
12/10/2018 34,750.00 970.08 2.21% 2.56%
11/10/2018 34,000.00 945.89 -6.98% -4.84%
10/10/2018 36,550.00 993.96 -1.22% -0.22%
9/10/2018 37,000.00 996.19 0.14% 0.01%
8/10/2018 36,950.00 996.12 -0.27% -1.22%
 5/10/2018 37,050.00 1,008.39 0.27% -1.49%
4/10/2018 36,950.00 1,023.62 1.23% 0.32%
3/10/2018 36,500.00 1,020.40 1.11% 0.16%
2/10/2018 36,100.00 1,018.79 -1.10% 0.58%
1/10/2018 36,500.00 1,012.88 -1.08% -0.42%
28/09/2018 36,900.00 1,017.13 -0.40% 0.17%
27/09/2018 37,050.00 1,015.37 -0.40% 0.57%
26/09/2018 37,200.00 1,009.61 2.76% -0.11%
25/09/2018 36,200.00 1,010.74 -1.36% -0.05%
24/09/2018 36,700.00 1,011.29 1.94% 0.83%
21/09/2018 36,000.00 1,002.97 -0.55% -0.18%
20/09/2018 36,200.00 1,004.74 1.97% 0.92%
19/09/2018 35,500.00 995.54 0.00% 0.21%
18/09/2018 35,500.00 993.49 1.43% 0.60%
17/09/2018 35,000.00 987.61 -1.82% -0.38%
14/09/2018 35,650.00 991.34 0.99% 0.34%
13/09/2018 35,300.00 987.95 0.00% 0.10%
12/9/2018 35,300.00 987.01 0.86% 0.20%
11/9/2018 35,000.00 985.06 1.60% 1.52%
10/9/2018 34,450.00 970.34 -1.29% 0.15%
7/9/2018 34,900.00 968.9 1.45% 1.12%
6/9/2018 34,400.00 958.19 -1.15% -1.06%
5/9/2018 34,800.00 968.44 -1.69% -0.77%
4/9/2018 35,400.00 975.94 -1.12% -1.37%
31/08/2018 35,800.00 989.54 -1.92% -0.85%
30/08/2018 36,500.00 998.07 1.96% 1.00%
29/08/2018 35,800.00 988.17 -0.56% -0.71%
28/08/2018 36,000.00 995.19 -1.10% 0.33%
27/08/2018 36,400.00 991.92 0.00% 0.49%
24/08/2018 36,400.00 987.05 0.00% -0.03%
23/08/2018 36,400.00 987.36 3.41% 0.53%
22/08/2018 35,200.00 982.15 2.18% 0.30%
21/08/2018 34,450.00 979.21 0.88% 0.99%
20/08/2018 34,150.00 969.62 -0.44% 0.08%
17/08/2018 34,300.00 968.88 -1.72% 0.48%
16/08/2018 34,900.00 964.28 1.31% 0.30%
15/08/2018 34,450.00 961.37
Rtb-VNI R_REE - Rtb_REE (R_VNI- Rtb-VNI) (R_REE - Rtb_REE)^2 (R_VNI- Rtb-VNI)^2
0.03% -0.39% -0.25% 1.4960671302E-05 6.4152020943E-06
0.40% 0.35% 1.622912681E-05 1.2113184166E-05
0.41% 0.92% 1.6412050936E-05 8.512587746E-05
-2.10% -1.11% 0.00043963679369 0.00012365333144
-1.15% -0.69% 0.00013234479415 4.7752364595E-05
-0.07% 0.04% 5.1594972032E-07 1.4092681919E-07
1.33% 1.23% 0.00017806776968 0.00015170676522
-1.46% 1.21% 0.00021274511955 0.00014725012969
-0.07% -0.80% 5.1594972032E-07 6.471929603E-05
-0.99% 0.21% 9.7586772435E-05 4.3268033622E-06
-2.31% -0.46% 0.00053390369236 2.1564375015E-05
-1.54% 1.23% 0.00023790529025 0.00015212717526
1.27% 0.84% 0.00016115084539 6.9869622695E-05
-1.25% -0.32% 0.00015625822016 1.0240194148E-05
3.91% 0.39% 0.00152864862842 1.4851032687E-05
0.70% 0.41% 4.8968546787E-05 1.6591224249E-05
-0.99% 0.38% 9.7863699532E-05 1.4343999125E-05
1.17% 1.09% 0.00013608632899 0.00011846475949
-0.69% -0.04% 4.72263433E-05 1.7808941062E-07
-0.53% -0.12% 2.8222413E-05 1.494480447E-06
-0.07% 0.05% 5.1594972032E-07 2.9294856035E-07
-1.13% 0.38% 0.00012824106163 1.4221909742E-05
-0.07% 0.23% 5.1594972032E-07 5.1981340069E-06
1.47% 0.94% 0.00021510091252 8.9188049646E-05
-1.44% 0.18% 0.00020665076085 3.358861951E-06
0.23% 0.21% 5.4095485866E-06 4.4785880882E-06
0.70% 0.93% 4.8308272217E-05 8.7319229356E-05
0.08% 1.02% 6.6879996213E-07 0.00010495687959
-0.83% -0.77% 6.9559730379E-05 5.898909897E-05
0.23% 0.20% 5.4746994838E-06 4.1510445169E-06
0.23% 0.55% 5.5186854863E-06 3.0229484234E-05
-0.07% 0.45% 5.1594972032E-07 2.0000217986E-05
2.12% -0.49% 0.00045051239503 2.4074552996E-05
-2.22% -1.17% 0.00049242668005 0.00013600167488
3.75% 0.33% 0.00140611981112 1.0672412389E-05
0.41% 0.18% 1.6660304267E-05 3.0788733781E-06
-0.71% 0.21% 5.0092377573E-05 4.2821835823E-06
-0.55% 0.33% 2.9867666077E-05 1.1213278743E-05
-0.23% 0.58% 5.2811497738E-06 3.4087794266E-05
-0.39% 0.58% 1.4960671302E-05 3.3473181816E-05
0.24% 0.54% 5.959756542E-06 2.9596983426E-05
1.37% -0.91% 0.00018782100915 8.2492058661E-05
0.90% -0.18% 8.0828037693E-05 3.3996537201E-06
-0.87% -0.07% 7.6457161485E-05 4.6211416764E-07
-0.87% -0.48% 7.5343786045E-05 2.2726330623E-05
1.06% 0.55% 0.00011138365073 3.0177767689E-05
0.25% 0.74% 6.313768679E-06 5.4591855774E-05
-0.23% 0.54% 5.4344917021E-06 2.8746880197E-05
-1.82% -0.77% 0.00032945673158 5.9067709357E-05
-0.07% 0.08% 5.1594972032E-07 6.9342492494E-07
0.89% 0.93% 7.8884658813E-05 8.6085442475E-05
1.72% 0.61% 0.00029573725766 3.7474747889E-05
0.09% 1.13% 8.3361459379E-07 0.00012696583992
-0.40% 0.27% 1.5763511747E-05 7.3864304571E-06
0.42% -0.29% 1.7503047669E-05 8.6940449588E-06
-0.56% 0.26% 3.1319079395E-05 6.6501613846E-06
-0.07% 1.03% 5.1594972032E-07 0.00010548143479
0.75% -0.11% 5.5926839135E-05 1.1974087042E-06
-1.05% 0.24% 0.00010938139657 5.7487356941E-06
-1.67% -0.41% 0.00027864747843 1.6697380191E-05
3.23% -0.48% 0.00104232147867 2.2572342163E-05
3.16% 0.31% 0.00100170201251 9.4158980734E-06
1.14% -0.14% 0.00012883768938 2.0672348555E-06
-0.07% 0.71% 5.1594972032E-07 5.1042041239E-05
-1.26% -0.54% 0.00015815587438 2.9255569069E-05
0.52% -0.01% 2.7519658918E-05 7.993806251E-09
1.44% -0.14% 0.0002078766949 1.938937649E-06
-0.67% 0.90% 4.537841892E-05 8.0541201195E-05
0.08% -0.14% 6.2170719309E-07 1.8341729141E-06
-0.22% 0.40% 4.9408840385E-06 1.5870785477E-05
-0.52% 0.00% 2.716032127E-05 1.3092104631E-09
0.83% 1.23% 6.971771844E-05 0.00015237832306
-0.97% -0.06% 9.4183465649E-05 3.1964193334E-07
0.38% -0.84% 1.4403878693E-05 7.036922347E-05
3.19% 0.89% 0.00101689852828 7.8343230661E-05
0.40% -0.14% 1.5715213503E-05 1.963394183E-06
-1.46% 0.55% 0.00021232305727 2.9948794159E-05
-0.84% -0.65% 6.981666719E-05 4.2621531965E-05
-1.87% -0.18% 0.00034972945894 3.1092355087E-06
-1.40% -0.63% 0.00019707875236 3.9935924151E-05
-0.07% 0.00% 5.1594972032E-07 3.8744046161E-10
-0.66% -0.60% 4.3384905448E-05 3.6025040622E-05
0.22% 0.09% 4.9108579976E-06 7.5888171206E-07
-0.36% 0.06% 1.3279123786E-05 3.5606172897E-07
-1.52% -1.10% 0.00023159654536 0.00012095023828
-1.22% -0.51% 0.00014848103402 2.5934939422E-05
1.38% -0.03% 0.00019109954485 8.2040378581E-08
-1.79% 0.36% 0.0003193226922 1.2822205098E-05
0.79% -0.44% 6.2909240776E-05 1.8948151361E-05
 0.07% -0.14% 5.2623913444E-07 1.9533381586E-06
-1.21% -0.95% 0.00014728689266 8.9921769128E-05
0.36% 0.20% 1.2829450434E-05 3.8322458006E-06
2.43% -0.10% 0.00058843307716 1.0943411302E-06
0.67% 1.35% 4.4419433015E-05 0.0001815500433
0.37% 0.46% 1.3999307507E-05 2.1447800531E-05
0.08% 0.27% 5.9372780075E-07 7.1133120224E-06
-1.25% 0.17% 0.0001555522631 2.748549783E-06
-0.07% 0.17% 5.1594972032E-07 2.7610022149E-06
0.67% 0.49% 4.4565422518E-05 2.4392431824E-05
0.52% 0.13% 2.7519658918E-05 1.7955832059E-06
0.08% 0.41% 6.0059994837E-07 1.6853188696E-05
-0.07% 0.76% 5.1594972032E-07 5.7428777343E-05
0.38% 0.88% 1.4301282107E-05 7.8185681621E-05
-1.98% -2.14% 0.00039317857454 0.00045647007449
-0.07% -0.24% 5.1594972032E-07 5.9282524572E-06
-1.24% -1.42% 0.0001525727499 0.00020167234757
0.96% 2.09% 9.1506682437E-05 0.00043814070953
-0.80% -1.23% 6.4169579612E-05 0.00015157674718
0.51% -0.05% 2.6520164073E-05 2.1809827152E-07
0.22% -0.31% 4.9478321052E-06 9.4296240109E-06
-0.07% 0.62% 5.1594972032E-07 3.8137811348E-05
0.82% 1.06% 6.6767256184E-05 0.00011341106928
0.53% 1.01% 2.7613181096E-05 0.00010202720135
-0.22% 0.21% 4.8812277732E-06 4.3042590031E-06
-2.40% -1.27% 0.00057614006474 0.00016006470351
0.96% -0.31% 9.1796404799E-05 9.6255389072E-06
0.22% 1.52% 4.9108579976E-06 0.00023136495733
0.37% 0.31% 1.3900548347E-05 9.4959672134E-06
-2.21% -1.79% 0.00049025696733 0.0003200627404
-0.07% -1.37% 5.1594972032E-07 0.00018656834279
-2.03% -0.09% 0.00041339952925 7.4849398984E-07
-2.13% -2.61% 0.00045324226222 0.0006813864213
-0.07% -0.44% 5.1594972032E-07 1.9195638577E-05
2.32% 2.56% 0.00053654430255 0.00065382168937
0.21% 0.07% 4.3783339624E-06 4.7161538177E-07
0.64% 0.93% 4.0746447667E-05 8.7402850477E-05
0.21% 0.89% 4.4962796382E-06 7.9696109284E-05
-0.35% -0.51% 1.2595404092E-05 2.6267806665E-05
-1.47% -1.13% 0.00021628052694 0.00012699512425
-1.45% -0.85% 0.00021064194711 7.193978259E-05
-1.43% -0.79% 0.00020522828331 6.2654098622E-05
-0.07% 0.57% 5.1594972032E-07 3.2590541995E-05
0.75% -2.18% 5.6402801975E-05 0.00047545194388
3.33% 1.10% 0.00111108363122 0.00012085497302
-2.70% -0.07% 0.00072687935141 4.6976625945E-07
-1.03% 0.12% 0.00010603437138 1.5093149128E-06
-2.08% -3.20% 0.00043414934804 0.00102170444362
1.43% 0.75% 0.00020319678291 5.6730294828E-05
1.31% -1.33% 0.00017100574048 0.00017646383906
3.65% 0.79% 0.00133080019019 6.1828814655E-05
1.09% 0.86% 0.00011773758899 7.4752743649E-05
0.07% 0.89% 5.4209889463E-07 7.9253832133E-05
-2.75% 2.00% 0.00075711749356 0.00039928213668
-1.33% 0.59% 0.00017556766862 3.438002514E-05
-1.04% 0.33% 0.00010767289403 1.0897575134E-05
-0.07% 0.03% 5.1594972032E-07 1.021762027E-07
0.62% 0.20% 3.867666632E-05 4.0435662995E-06
-1.98% -0.11% 0.00039133219532 1.1943279989E-06
-1.28% 0.24% 0.00016457197908 5.5573622501E-06
-0.34% -0.44% 1.1646238755E-05 1.9585145801E-05
1.84% 0.88% 0.00034002287723 7.6973117983E-05
0.76% 0.21% 5.7087269867E-05 4.2844516377E-06
1.33% 3.63% 0.00017608988181 0.0013157869732
-0.49% -0.25% 2.3966859686E-05 6.0359965724E-06
-0.07% -0.65% 5.1594972032E-07 4.288757081E-05
-0.35% 1.08% 1.2293471116E-05 0.00011583082199
2.35% 1.94% 0.00055079835526 0.00037533468978
-4.94% -3.47% 0.00244399437843 0.00120456032164
0.47% -0.25% 2.2352820804E-05 6.2344421793E-06
-0.07% 0.34% 5.1594972032E-07 1.1450143955E-05
-2.59% -0.44% 0.00067166052921 1.9633727657E-05
-2.28% -1.50% 0.00051857919998 0.00022447207825
-2.48% -1.37% 0.0006134563225 0.00018645910214
2.26% -0.30% 0.00051109807748 8.8102306241E-06
-0.84% 0.44% 7.1292515465E-05 1.9168285193E-05
-1.59% 0.26% 0.00025295327053 6.5942548886E-06
-1.32% 1.46% 0.00017477156985 0.00021389102196
-0.07% -1.90% 5.1594972032E-07 0.00036270153329
3.29% 0.09% 0.00108079080218 8.8615149035E-07
-0.07% 0.89% 5.1594972032E-07 7.8467614637E-05
-0.84% -0.76% 7.0707288753E-05 5.7622723103E-05
-1.83% -4.14% 0.00033641350318 0.00171434554018
1.72% 1.24% 0.00029656757461 0.00015304051854
4.63% 4.19% 0.00214005498304 0.00175744931887
0.60% -1.19% 3.6571184589E-05 0.0001405743466
1.44% 1.55% 0.00020626437926 0.0002395157121
0.48% 2.60% 2.3068886879E-05 0.00067824625796
2.91% 3.50% 0.00084704261518 0.00122210010109
0.79% 2.48% 6.2024826815E-05 0.00061421356344
-0.64% 0.15% 4.1009844151E-05 2.3425361323E-06
0.21% -0.67% 4.548009991E-06 4.4954847375E-05
0.65% -0.92% 4.2061604983E-05 8.3841143811E-05
0.65% -0.92% 4.2519876288E-05 8.5224565062E-05
0.51% -0.02% 2.618289548E-05 4.1966127884E-08
1.71% 2.77% 0.00029178258659 0.00076613969662
5.57% 3.37% 0.00310396667668 0.00113689537666
-7.07% -3.12% 0.00499705996299 0.00097611357883
-0.94% -1.44% 8.8112355905E-05 0.0002076390555
1.69% 0.74% 0.00028644287254 5.5041068945E-05
-1.52% -3.92% 0.0002314431626 0.00153568207287
-1.22% 0.37% 0.00014854613265 1.3961985879E-05
1.83% 0.63% 0.00033345865692 4.0287883719E-05
-2.35% -2.23% 0.00055426385698 0.00049728292126
-6.98% -2.25% 0.00486708730143 0.00050611058452
0.19% -0.36% 3.7597402403E-06 1.2819770361E-05
-2.54% -1.05% 0.00064479500543 0.0001100886152
-2.60% 0.54% 0.00067800306513 2.8890672918E-05
-1.07% 0.03% 0.00011526466769 8.2643258105E-08
-1.55% -0.09% 0.00024117145761 8.2694647189E-07
1.94% 3.46% 0.00037764523041 0.0011974740165
1.07% -0.46% 0.0001154335663 2.1409882419E-05
2.14% 1.14% 0.0004582456578 0.00013076237566
-2.86% -3.33% 0.00081593651705 0.00110840431359
-2.78% -3.68% 0.00077340684946 0.00135231534803
1.43% -0.18% 0.000203862901 3.2590263868E-06
-0.20% -0.37% 3.8287985628E-06 1.3338674957E-05
0.30% 1.12% 9.2429523655E-06 0.00012567305886
3.16% -0.99% 0.00099986316352 9.8980126135E-05
1.77% 1.01% 0.00031446010003 0.00010112390204
-0.99% 1.54% 9.7212131866E-05 0.00023588795055
2.06% 2.82% 0.00042498830193 0.00079279607135
-1.52% -3.51% 0.00023042366183 0.00123051542472
3.47% 0.61% 0.00120117790242 3.6786328445E-05
-0.88% -3.62% 7.7678654722E-05 0.0013111206247
-4.46% -2.72% 0.00198774678045 0.00074033727257
5.37% 2.39% 0.0028832392934 0.0005735944961
0.34% -0.79% 1.1418209657E-05 6.2674245855E-05
-5.01% -4.06% 0.00250673770361 0.00164979587564
2.60% 0.51% 0.0006735332814 2.5874628064E-05
-0.21% -1.56% 4.2218618263E-06 0.00024408072067
-4.89% -1.99% 0.0023891556459 0.00039700259178
0.44% -0.69% 1.9193281735E-05 4.7991141686E-05
-6.17% -2.43% 0.00380970988043 0.0005914474798
-1.02% -0.97% 0.00010411989909 9.3674808526E-05
 0.64% 0.32% 4.1472051781E-05 9.9295408238E-06
-0.19% -0.72% 3.6124396195E-06 5.1150509985E-05
1.87% 1.09% 0.000350550611 0.0001192954721
-2.21% -2.35% 0.00048974206136 0.00055005138142
-2.28% -0.96% 0.00052032103038 9.241923689E-05
0.40% 0.37% 1.566608902E-05 1.3425076908E-05
-0.54% -0.64% 2.8867705344E-05 4.0818037293E-05
0.99% -0.13% 9.711973472E-05 1.5709443723E-06
0.16% 0.04% 2.7094139893E-06 1.5648362299E-07
4.36% 1.12% 0.00189671927797 0.00012562879039
-2.12% -0.72% 0.00044904734928 5.1419560905E-05
-3.90% -2.71% 0.00151798960996 0.00073298493571
-0.30% -0.02% 9.153027884E-06 5.6612047746E-08
0.39% -0.27% 1.5345197269E-05 7.5341639318E-06
2.06% 0.06% 0.00042612665647 3.5801169822E-07
0.29% 0.65% 8.1355505233E-06 4.2022095225E-05
0.53% -0.95% 2.7705675405E-05 8.9377424627E-05
-2.07% -0.52% 0.00042692385848 2.6757857999E-05
0.16% 0.89% 2.6552969586E-06 7.9201709003E-05
0.52% 0.47% 2.6965337359E-05 2.2275914073E-05
1.49% 0.80% 0.00022223594965 6.3333080627E-05
1.77% -0.72% 0.0003115774861 5.1427422722E-05
-1.52% -0.38% 0.00023116505979 1.4398219893E-05
0.05% -0.15% 2.4387981734E-07 2.3944024078E-06
-1.73% 0.02% 0.00030056857623 3.4514666412E-08
0.65% 0.01% 4.1693717506E-05 1.1551651953E-08
3.65% 0.91% 0.00133178029082 8.3286978402E-05
0.43% 0.79% 1.8257673427E-05 6.2684488353E-05
-0.57% -0.38% 3.2315863784E-05 1.4460853847E-05
0.18% -0.21% 3.1625822143E-06 4.596133892E-06
-2.02% 0.14% 0.0004092812144 1.9429581087E-06
1.16% 0.29% 0.00013524153138 8.5492323843E-06
1.18% -0.14% 0.00013850792973 1.9637645451E-06
-1.55% 0.32% 0.00024003557544 1.0469094613E-05
3.24% 0.63% 0.0010473394427 3.9424267408E-05
3.35% 0.81% 0.00112187563881 6.5017822094E-05
0.99% 2.05% 9.8252540552E-05 0.00041875552665
-3.29% -0.18% 0.00108179176469 3.093086541E-06
0.06% 1.41% 3.3070875451E-07 0.00019777730636
1.63% 0.48% 0.00026636897015 2.2663318986E-05
-4.22% -0.32% 0.00177917909403 1.0004993782E-05
-1.68% -0.55% 0.00028185248081 3.0433122935E-05
-1.05% -0.34% 0.00011031662172 1.1375037683E-05
-1.04% 0.33% 0.00010862568707 1.1215560506E-05
1.53% 1.31% 0.00023386091142 0.00017266531762
 2.45% 0.13% 0.00060211828986 1.6561059248E-06
1.60% -0.26% 0.00025506779979 6.8515525141E-06
0.44% -0.27% 1.9774223531E-05 7.5466151321E-06
0.06% 0.68% 3.1734024389E-07 4.5571406772E-05
1.91% -0.10% 0.00036310702734 1.0881644391E-06
5.34% 1.66% 0.00285532066749 0.00027648273514
-6.44% -1.40% 0.0041509212306 0.00019471608458
1.92% 0.39% 0.00036752269401 1.4927297573E-05
2.24% 1.44% 0.0004996739964 0.00020728700988
-6.90% -2.71% 0.00475896964173 0.00073415072439
-7.01% -1.22% 0.00491911815348 0.00014855006624
-1.23% -0.31% 0.00015247159998 9.5356600322E-06
-0.30% 0.08% 9.2016648858E-06 6.5355573209E-07
-0.30% -1.71% 9.2510463758E-06 0.00029235848134
-1.44% -0.03% 0.00020775306368 8.1388050396E-08
1.79% 1.24% 0.00031992394452 0.0001544155102
0.16% 1.43% 2.6284025238E-06 0.00020591992085
0.51% -0.31% 2.639306071E-05 9.8402098023E-06
6.82% 1.65% 0.00465224688402 0.00027205439157
-6.96% -0.30% 0.00483987878998 9.038184354E-06
-7.02% -0.70% 0.00492918385262 4.8931956721E-05
-7.04% -3.06% 0.00495765572275 0.0009357520255
2.20% -1.59% 0.00048433473528 0.00025307297882
6.54% 1.84% 0.00427166788642 0.00033938921092
0.26% -1.36% 6.7382958943E-06 0.00018470968384
4.55% 0.24% 0.0020731314253 5.7019393485E-06
-4.07% -4.47% 0.00165464809491 0.00199790984142
-6.99% -1.84% 0.00489060157292 0.00033909035829
-1.60% -0.04% 0.00025517326014 1.3045102822E-07
2.32% 1.25% 0.00053964032031 0.00015741999844
4.50% 0.08% 0.00202815116977 5.8014916251E-07
-1.36% 0.13% 0.00018546206415 1.6874920014E-06
0.58% -0.08% 3.3335055276E-05 5.9866080552E-07
-3.32% -0.87% 0.00110060939934 7.5078564765E-05
5.45% 0.50% 0.00297304325722 2.5142766561E-05
-4.51% -0.12% 0.00203134562327 1.526224487E-06
5.62% 0.63% 0.00315849984196 3.9842048513E-05
6.85% 1.30% 0.00469169864414 0.00016976122234
4.42% -0.02% 0.00195128635133 2.7790136225E-08
6.86% 2.81% 0.00470864969158 0.00079190278119
1.97% 1.17% 0.00038749947045 0.00013635716035
-3.62% -1.79% 0.00130740095651 0.00032142250662
-0.46% -0.10% 2.151946589E-05 1.0528520238E-06
4.72% 0.04% 0.00223027751728 1.8676772719E-07
4.07% 0.98% 0.0016525991892 9.6225525908E-05
 6.85% 4.79% 0.00468553881342 0.00229104953045
-6.98% -0.94% 0.00487831490039 8.8832384592E-05
-6.97% -4.55% 0.00485664941204 0.00207363279656
-6.12% -4.84% 0.00374534047415 0.0023467693198
6.86% 0.59% 0.00470206463432 3.4623985187E-05
6.84% 1.86% 0.00468196845375 0.00034517772722
-5.89% -4.51% 0.00346512015691 0.00203799385476
4.55% -2.34% 0.00207057952856 0.0005460854781
-1.04% 0.86% 0.00010723530212 7.4313233179E-05
0.66% -1.35% 4.3062332554E-05 0.00018317780701
4.10% 1.14% 0.00168128807486 0.0001305409729
6.82% -0.23% 0.00465119787886 5.4317010444E-06
0.06% 0.90% 4.1445238693E-07 8.0816075175E-05
3.57% 2.29% 0.00127750441435 0.00052569322742
-6.99% -4.98% 0.00488712274915 0.00248050927645
-5.27% 0.63% 0.00277640336299 3.9763821657E-05
0.93% -1.08% 8.6125109512E-05 0.00011568570906
-5.51% -1.57% 0.00303600114002 0.00024734870382
-3.50% -1.85% 0.00122221205992 0.00034338319057
1.77% -1.81% 0.00031248110767 0.00032672199697
6.02% -0.95% 0.0036299950437 9.0027495531E-05
1.04% -0.37% 0.00010771701519 1.3808767002E-05
2.46% 1.48% 0.00060315805741 0.00021922482035
-3.37% -1.83% 0.00113731969278 0.00033587925621
0.92% -1.38% 8.4072174136E-05 0.0001910621109
-4.44% -1.38% 0.00197185678482 0.00018964231743
3.22% 0.16% 0.00103730766425 2.5954634978E-06
-0.68% -0.33% 4.5876488763E-05 1.1155426471E-05
-1.97% 0.52% 0.00038998075252 2.6727778072E-05
2.87% 1.60% 0.00082118523588 0.00025604633406
0.30% 0.08% 8.8034680683E-06 6.7768808422E-07
1.05% -0.51% 0.00010944063757 2.6190221863E-05
0.68% 0.96% 4.6114864874E-05 9.1262736797E-05
1.07% -1.05% 0.00011392684518 0.00011026329957
-0.95% -0.01% 9.0373744867E-05 1.3663409507E-08
6.91% -0.30% 0.00477252545673 8.9570901426E-06
0.47% -0.12% 2.195599744E-05 1.5243934258E-06
2.84% 0.56% 0.00080924719934 3.1690996154E-05
0.21% 1.73% 4.2468729402E-06 0.00029993842798
-0.07% 0.50% 5.1594972032E-07 2.533228032E-05
0.77% 0.11% 5.9417812166E-05 1.2105896596E-06
-1.18% 0.43% 0.00013977633529 1.8140607662E-05
-1.31% 0.42% 0.00017065544126 1.7727393933E-05
0.90% -1.41% 8.0693527553E-05 0.00019915876624
0.62% -0.88% 3.9045372275E-05 7.6655621921E-05
 0.77% 0.33% 5.9601487152E-05 1.1198110876E-05
-2.00% -0.03% 0.00040087237987 6.5904961595E-08
-1.83% -1.72% 0.00033631729297 0.00029519073423
-1.54% -0.44% 0.00023710025408 1.9792881356E-05
-1.13% -0.01% 0.00012764119377 3.3416839699E-09
2.23% 1.28% 0.0004957838084 0.00016476743659
-1.01% -0.91% 0.00010190558522 8.3252341765E-05
-1.26% 0.55% 0.00015933080832 3.0556420933E-05
2.09% -0.61% 0.00043717702737 3.7471552696E-05
0.61% 0.24% 3.694229475E-05 5.883224397E-06
-1.41% -1.18% 0.00020012679949 0.00013961294689
3.98% 0.56% 0.00158371015972 3.1315259324E-05
-1.18% -0.52% 0.00013876924597 2.6575648549E-05
-0.21% 0.37% 4.3475654773E-06 1.376453364E-05
1.33% -0.24% 0.00017568022138 5.597717849E-06
-1.18% 1.04% 0.00013868900422 0.0001075855175
5.79% -0.07% 0.00334680093706 5.076767038E-07
1.11% 1.38% 0.00012379623193 0.00019173798847
-1.24% -2.01% 0.00015436358751 0.00040352073262
0.07% -0.36% 5.3969933304E-07 1.3311419747E-05
-2.22% 0.07% 0.0004945340659 4.350249064E-07
0.36% 0.26% 1.2990783043E-05 7.010103144E-06
1.10% 0.19% 0.00012004090932 3.7884426263E-06
-0.65% 1.24% 4.253292712E-05 0.00015294129695
2.30% 0.53% 0.00053021935377 2.8071690382E-05
3.78% -0.76% 0.00142947529774 5.7457775821E-05
0.86% 0.11% 7.417861273E-05 1.1548909959E-06
1.99% 2.74% 0.00039606456473 0.000751637093
-4.03% -2.28% 0.00162765273187 0.00052003230947
0.85% 0.49% 7.2456723955E-05 2.4036960047E-05
0.55% 1.53% 3.0035714247E-05 0.00023484458243
0.87% 0.24% 7.4933927088E-05 5.752822553E-06
-0.07% -0.98% 5.1594972032E-07 9.6915051675E-05
-3.69% -2.91% 0.00136025193281 0.00084915865152
0.38% -0.03% 1.4750924471E-05 8.8285766858E-08
-0.07% -0.99% 5.1594972032E-07 9.7022541447E-05
0.08% 1.19% 6.1321675406E-07 0.00014205734114
-3.16% -0.79% 0.00099565942707 6.1753278836E-05
-1.80% -1.65% 0.0003252120044 0.00027168001277
-0.93% -0.03% 8.6520767303E-05 1.1286573717E-07
-1.62% 0.37% 0.0002625821774 1.3762521868E-05
1.36% -0.23% 0.00018370668278 5.2715273238E-06
1.23% 1.79% 0.00015143046482 0.0003219805645
-1.22% 0.80% 0.00014777563191 6.411324509E-05
-0.64% -0.02% 4.1144228781E-05 3.1018975839E-08
-2.30% -0.60% 0.00052707616129 3.6142434437E-05
-0.07% 0.34% 5.1594972032E-07 1.1721666633E-05
0.07% 0.77% 4.3797425655E-07 5.9997112073E-05
2.50% 1.35% 0.00062474131793 0.00018220090835
1.38% -1.43% 0.00018990065197 0.0002042722486
-0.07% -0.10% 5.1594972032E-07 1.0013312523E-06
2.76% 0.07% 0.00076194981742 4.5880049308E-07
-0.81% -0.19% 6.6060908037E-05 3.7615611277E-06
0.52% 0.19% 2.7463650127E-05 3.521271432E-06
1.75% 0.05% 0.00030494847214 2.2582545357E-07
-4.00% -0.06% 0.00160144459563 3.9611308277E-07
-1.08% -0.04% 0.00011687363707 1.646609618E-07
1.84% 0.84% 0.00033772004468 7.0224656526E-05
0.82% -0.33% 6.6752739627E-05 1.0900831779E-05
0.37% 1.01% 1.4031084761E-05 0.00010247570029
-0.52% 0.39% 2.6652047355E-05 1.5517393505E-05
3.61% 2.32% 0.00130657131541 0.00053834748374
-3.63% -2.09% 0.00131568859244 0.0004360724406
-2.25% -2.64% 0.0005042976037 0.00069747742889
-1.36% -0.24% 0.00018477869696 5.7182392313E-06
-0.92% 0.43% 8.5167186607E-05 1.8391633837E-05
2.10% -0.46% 0.00044183950458 2.1043368216E-05
2.91% -0.58% 0.0008482240058 3.3207162793E-05
0.08% -0.55% 6.1336250793E-07 2.9821906986E-05
-1.11% 0.77% 0.00012275607648 5.9945196317E-05
1.28% 1.70% 0.00016318315541 0.00028790349047
3.34% 1.10% 0.00111528013416 0.00012190236768
-3.95% -0.38% 0.00155696405165 1.4353691889E-05
-4.22% -1.22% 0.00177729030153 0.00014809936356
-2.58% -0.44% 0.00066496051887 1.8975447971E-05
-0.07% 0.61% 5.1594972032E-07 3.7613216064E-05
-0.49% -0.71% 2.380465343E-05 5.0848283033E-05
-1.30% 0.19% 0.0001702119088 3.5903248182E-06
3.04% 0.73% 0.00092175080671 5.2689295295E-05
-0.07% -0.21% 5.1594972032E-07 4.4082240829E-06
-1.74% 0.21% 0.00030221509071 4.5429001925E-06
-0.07% -0.44% 5.1594972032E-07 1.9476028073E-05
1.19% 0.73% 0.00014255042128 5.3529966992E-05
0.35% 0.54% 1.2382159327E-05 2.8771039798E-05
-2.15% 0.25% 0.00046072069628 6.3510370412E-06
-0.07% -0.59% 5.1594972032E-07 3.475257292E-05
0.34% 0.91% 1.1890173976E-05 8.2767867092E-05
-3.82% -0.39% 0.00145587388705 1.5576838374E-05
-1.65% 0.41% 0.00027248474862 1.661509463E-05
-0.07% 1.03% 5.1594972032E-07 0.00010520314562
 0.99% 2.23% 9.8638969428E-05 0.00049636304301
-1.13% 0.42% 0.00012669935068 1.7806879144E-05
-0.07% -0.30% 5.1594972032E-07 9.248761429E-06
1.40% 0.30% 0.0001954289488 8.7077899947E-06
-0.07% -0.68% 5.1594972032E-07 4.5640397901E-05
0.06% -0.14% 3.6777829097E-07 1.8867528019E-06
1.01% -0.04% 0.00010209916096 1.7672870186E-07
1.30% 0.18% 0.00016815198382 3.0798415087E-06
-0.07% 0.03% 5.1594972032E-07 1.1130336436E-07
-0.07% -0.03% 5.1594972032E-07 1.0251692208E-07
0.76% -0.23% 5.728421869E-05 5.5180737195E-06
2.62% 0.02% 0.00068840317543 5.3924455043E-08
-0.07% 1.53% 5.1594972032E-07 0.00023357490571
-1.19% 0.47% 0.00014236762862 2.1688337495E-05
-0.77% 0.20% 5.9203500474E-05 4.1983305043E-06
2.79% 0.58% 0.00078103675878 3.3279687527E-05
-0.07% 1.10% 5.1594972032E-07 0.00012073580858
5.85% 0.32% 0.0034176006598 1.0280723214E-05
1.00% -0.56% 0.00010049143643 3.1580011203E-05
0.08% 0.19% 6.4615406338E-07 3.4263635435E-06
0.86% -0.04% 7.367883519E-05 1.237222348E-07
3.96% 1.05% 0.00156896087945 0.00011089253245
-4.98% -1.97% 0.00247901908223 0.00038623556006
-2.76% -0.15% 0.0007619232771 2.109614467E-06
-1.54% 0.13% 0.00023747985612 1.5948877457E-06
2.96% 0.78% 0.00087477714984 6.1049873817E-05
0.54% -0.82% 2.9008476161E-05 6.6516365332E-05
-2.02% -0.19% 0.00040627478778 3.5117021744E-06
2.85% 0.48% 0.0008133000829 2.2592217306E-05
-0.07% -0.02% 5.1594972032E-07 6.1184479929E-08
0.08% 0.43% 6.8801147964E-07 1.8477745843E-05
0.55% -0.16% 2.9909555149E-05 2.4546895548E-06
-2.20% -0.32% 0.00048202248962 9.992995973E-06
-0.22% 0.07% 5.0186806346E-06 5.0768711054E-07
2.57% 0.75% 0.00066221829865 5.623215292E-05
0.40% -0.65% 1.5753524899E-05 4.1665527319E-05
-3.40% -0.36% 0.00115305231535 1.304596571E-05
-0.52% 0.85% 2.7346845258E-05 7.25774031E-05
0.69% 0.21% 4.6926527182E-05 4.4574242711E-06
1.47% 0.22% 0.00021528943511 4.9737447464E-06
-0.07% 1.11% 5.1594972032E-07 0.00012320363131
4.60% 0.90% 0.00211335570936 8.1130237305E-05
6.81% -0.67% 0.00464219104722 4.5083196934E-05
0.27% 0.80% 7.4417572169E-06 6.4744159618E-05
-0.24% -0.04% 5.8892512632E-06 1.3650447002E-07
-5.46% -2.33% 0.00297573655762 0.00054158103783
0.92% -3.33% 8.401716214E-05 0.00110978312855
0.26% 0.99% 6.6558129733E-06 9.8879165274E-05
6.82% -0.19% 0.00464899554414 3.4387067925E-06
0.11% -0.60% 1.122681802E-06 3.6211261938E-05
1.36% 1.00% 0.00018593105949 9.9462695858E-05
-0.07% 0.27% 5.1594972032E-07 7.178153084E-06
-1.31% -0.38% 0.00017258258098 1.4198150629E-05
0.82% -0.37% 6.7932979278E-05 1.3562691469E-05
-0.07% 0.16% 5.1594972032E-07 2.6012013441E-06
3.45% 1.34% 0.00118848311916 0.00018081855533
-0.07% -0.33% 5.1594972032E-07 1.1050023235E-05
-0.07% 0.78% 5.1594972032E-07 6.1181794196E-05
-0.63% 0.14% 3.9286321984E-05 2.0998331987E-06
0.49% 1.36% 2.364154439E-05 0.00018459733707
-1.89% 0.29% 0.00035750274789 8.444883727E-06
4.89% 1.24% 0.00239015847748 0.00015473802086
-0.07% 1.27% 5.1594972032E-07 0.00016044313595
-0.83% -0.02% 6.8504092804E-05 2.8035632366E-08
1.47% 0.30% 0.00021483005597 9.2335936573E-06
0.90% 0.28% 8.0662477319E-05 7.7331759986E-06
-2.53% -1.95% 0.00064119032699 0.00037940275767
1.08% 1.77% 0.00011611479608 0.00031426326169
0.89% -0.22% 7.9991433681E-05 5.0198133933E-06
1.70% 2.37% 0.00028891867198 0.00056032870986
-2.19% -4.32% 0.00047976895584 0.00186822320558
1.29% 0.39% 0.00016732198426 1.5120897341E-05
0.12% 1.07% 1.5560968225E-06 0.00011382768355
-1.61% -1.39% 0.00025996509785 0.00019221953882
-0.84% 0.07% 7.0138393532E-05 4.6170977517E-07
-1.21% -3.80% 0.00014544512816 0.00144523806805
-0.26% -2.03% 6.8306199395E-06 0.00041252980364
-1.74% -1.03% 0.00030328862256 0.00010538898368
2.60% 2.46% 0.00067417696649 0.00060722396165
-4.27% -4.02% 0.00182362137666 0.00161624311448
-3.42% -0.67% 0.00117199223635 4.5057286929E-05
-1.63% 0.20% 0.00026707926617 3.8968003975E-06
-0.24% 0.58% 5.9324425597E-06 3.339449081E-05
-0.07% -0.13% 5.1594972032E-07 1.7789797972E-06
0.62% 0.27% 3.9017297158E-05 7.4630867118E-06
1.35% 1.10% 0.000181078976 0.00012121391205
0.10% 0.73% 1.0787376797E-06 5.271754495E-05
-0.95% 0.18% 9.019948993E-05 3.2142601657E-06
-1.29% -0.25% 0.00016585207208 6.3680625976E-06
-1.10% 0.51% 0.00012159679908 2.5708169097E-05
 -2.58% -0.40% 0.00066784938019 1.6062000947E-05
-0.57% 1.28% 3.2696326439E-05 0.00016508898122
5.38% 0.22% 0.00289110923339 4.9699437559E-06
-0.07% -0.82% 5.1594972032E-07 6.7318117347E-05
2.45% 0.39% 0.00060012958235 1.4936248004E-05
1.02% 0.71% 0.00010424665071 5.0495239181E-05
0.66% 2.10% 4.3945638633E-05 0.00044093930534
-1.87% -0.73% 0.00035132200164 5.2843433312E-05
-0.96% 0.96% 9.2899280714E-05 9.1919326666E-05
0.29% -2.89% 8.1661628732E-06 0.00083553944268
-2.86% -1.14% 0.0008166001369 0.00012973686364
-0.76% 0.69% 5.8465429182E-05 4.7392349198E-05
3.14% 1.73% 0.00098742140713 0.00029756369651
-1.83% 0.20% 0.00033376580575 3.8629732167E-06
-2.13% 0.70% 0.00045522025869 4.9694815477E-05
-1.93% 0.55% 0.00037093625782 2.9930971192E-05
0.10% 1.27% 9.5743152754E-07 0.00016077352728
0.10% -1.02% 9.1845639618E-07 0.00010504150595
-0.07% 0.59% 5.1594972032E-07 3.5142643796E-05
-0.07% 0.79% 5.1594972032E-07 6.2243567898E-05
1.83% 1.07% 0.00033350910263 0.00011376116207
-0.76% 0.42% 5.7382048023E-05 1.7556713645E-05
6.11% 1.22% 0.00373395276252 0.00014841155749
-0.97% 0.76% 9.4929358396E-05 5.7064932674E-05
0.47% -0.51% 2.2242720887E-05 2.5601461947E-05
-1.50% -0.63% 0.00022486063342 4.0017128202E-05
1.75% 0.32% 0.00030524109156 1.014873905E-05
-0.61% -0.59% 3.773735377E-05 3.4476112661E-05
0.66% 1.01% 4.291343287E-05 0.00010226710782
-3.25% -0.31% 0.0010538339126 9.5328849304E-06
1.00% 1.40% 9.9528022246E-05 0.00019691613964
1.74% -0.73% 0.00030408351448 5.3025808547E-05
4.29% -0.49% 0.00183683636855 2.4414318451E-05
1.27% 1.12% 0.00016127606843 0.00012495675636
-2.87% 0.20% 0.00082381570131 3.9607685365E-06
5.03% 0.77% 0.00252792585575 5.9688781356E-05
-0.07% 0.78% 5.1594972032E-07 6.0176585798E-05
-0.66% 0.30% 4.3113601938E-05 8.9794264028E-06
-1.98% -2.65% 0.00039389329116 0.00070309471872
2.08% 1.66% 0.00043082365768 0.00027523529507
-15.70% -3.22% 0.02465682394701 0.00103545903275
-1.40% 0.58% 0.00019613554101 3.4003161104E-05
3.26% 1.74% 0.00106438539079 0.00030200836075
-1.43% -0.71% 0.00020340202497 5.0753369929E-05
-2.34% -0.71% 0.00054798551145 5.0991655174E-05
-0.64% 0.58% 4.0436841545E-05 3.3212089812E-05
-0.82% -0.36% 6.6962932328E-05 1.2720841571E-05
0.12% 1.66% 1.325700664E-06 0.00027564572721
1.25% -0.29% 0.00015732875545 8.3676785121E-06
-1.01% -0.63% 0.00010204678102 3.9763462617E-05
-0.07% 0.17% 5.1594972032E-07 2.8042833421E-06
-0.63% 0.29% 3.9903102342E-05 8.3303008238E-06
-0.26% 0.92% 6.6616546449E-06 8.457680455E-05
-0.44% 0.66% 1.9624124447E-05 4.3416703434E-05
2.40% 2.04% 0.00057617459537 0.00041699954781
-1.20% 0.40% 0.00014399273755 1.6039456766E-05
-2.10% 0.88% 0.00043935420453 7.7563744217E-05
0.48% 1.13% 2.3206143934E-05 0.0001279819697
1.05% -0.10% 0.00011068807828 1.0863327169E-06
-1.18% 0.08% 0.00014000849947 6.9432231836E-07
-2.77% -1.86% 0.0007690802358 0.00034457002777
-1.84% -0.95% 0.0003393889659 8.9676083812E-05
0.46% 0.00% 2.1356677872E-05 1.694822858E-09
3.81% -0.60% 0.00145240205226 3.617119045E-05
0.30% 1.22% 8.831241593E-06 0.0001498923409
-0.07% 0.50% 5.1594972032E-07 2.4692261925E-05
-1.89% -0.42% 0.00035786987454 1.7732744706E-05
-1.15% 0.23% 0.00013299346199 5.1163717156E-06
-0.07% -0.04% 5.1594972032E-07 1.7718483555E-07
1.02% 0.97% 0.00010432389597 9.3692870512E-05
-0.25% 0.67% 6.4364528736E-06 4.4922832601E-05
-1.86% -0.57% 0.00034523987801 3.2145106261E-05
1.01% -0.06% 0.00010231751161 4.0507260115E-07
-0.25% -0.01% 6.3535597504E-06 1.7316777657E-08
-2.87% -1.58% 0.00082640743922 0.00024977488527
0.28% 0.00% 7.8268343184E-06 8.9380635778E-11
-0.07% 0.01% 5.1594972032E-07 8.810707172E-09
0.28% 1.49% 7.8964005581E-06 0.00022114478708
0.46% 0.23% 2.1181977841E-05 5.4354393443E-06
-1.12% 0.27% 0.00012650894085 7.1080873176E-06
0.99% -1.35% 9.8467376832E-05 0.00018358579946
-1.12% 0.19% 0.00012650894085 3.7466024416E-06
-2.80% 0.10% 0.00078457864817 1.0717160365E-06
-1.75% -0.10% 0.00030631060694 1.0535133116E-06
0.77% 1.58% 5.9976320646E-05 0.0002501443276
3.61% 3.64% 0.00130421581178 0.00132219468823
5.48% 2.90% 0.00300646883279 0.0008430175587
0.86% -3.91% 7.4479305479E-05 0.00152742655316
-0.07% 1.30% 5.1594972032E-07 0.00016791163689
-1.00% 0.05% 9.9603360909E-05 2.8386860216E-07
 0.86% 3.30% 7.4479305479E-05 0.00108712953765
6.72% 3.84% 0.00451133299814 0.00147229883926
-1.84% -2.02% 0.00033747847856 0.00040992487566
5.52% 3.16% 0.00304421412102 0.00100039933256
-7.01% -6.70% 0.00491124228339 0.00449188399883
-2.88% -3.46% 0.00083036980217 0.00119442309739
-1.73% -2.59% 0.00029847510096 0.00067313936216
0.30% -0.09% 8.8784572345E-06 8.1492129267E-07
0.86% 0.19% 7.3805166883E-05 3.7265565698E-06
1.06% 2.57% 0.00011248061925 0.00066295343651
0.31% 0.30% 9.4289966896E-06 8.8606317595E-06
-2.11% -5.14% 0.00044656923234 0.00264235178229
0.68% -0.22% 4.5703714119E-05 4.7069763824E-06
0.87% 0.54% 7.6009754311E-05 2.9699465984E-05
-0.45% 0.09% 2.0059321584E-05 7.4158886936E-07
0.12% -0.55% 1.358341381E-06 3.027595517E-05
3.64% 0.60% 0.00132510837053 3.551909048E-05
-0.27% 1.45% 7.1192309596E-06 0.00020888517607
0.52% 0.94% 2.6685495551E-05 8.8499172878E-05
1.93% 1.13% 0.00037110263016 0.00012858056426
-0.47% 0.91% 2.1906051068E-05 8.3453917494E-05
-0.27% 1.05% 7.3276628232E-06 0.00011033640322
2.68% 1.48% 0.00072065232946 0.00021788494405
1.27% 0.55% 0.00016238785764 3.0144131467E-05
1.19% -0.21% 0.00014075451022 4.20506682E-06
0.03% 0.72% 1.0977884444E-07 5.1840556943E-05
-0.80% 0.61% 6.4193479688E-05 3.7148945264E-05
0.56% 1.56% 3.1056680517E-05 0.00024192718753
-1.72% -1.08% 0.00029645569156 0.00011717751932
-0.28% -0.45% 7.7089550193E-06 2.0040163729E-05
3.11% 0.19% 0.00096959216639 3.6678983026E-06
1.00% 1.25% 0.00010029083264 0.00015580491483
0.58% 1.46% 3.321376604E-05 0.00021434815638
-2.19% -1.45% 0.00047813000586 0.00021145529493
-0.49% 1.08% 2.430549116E-05 0.00011726910361
-0.18% -0.86% 3.1333594078E-06 7.3373768569E-05
0.03% 1.71% 1.1198693265E-07 0.00029091677016
0.35% 1.43% 1.2329095192E-05 0.00020511040789
1.10% -0.82% 0.00012210077499 6.7035810665E-05
0.47% 0.93% 2.1712445065E-05 8.6719626925E-05
-0.92% -0.10% 8.5555456316E-05 9.5280850356E-07
-0.28% 0.80% 8.1030622675E-06 6.455016711E-05
-0.50% 0.14% 2.4570238544E-05 1.9047071467E-06
-2.35% 0.51% 0.00055221262379 2.6271343518E-05
-0.38% 0.51% 1.4555472717E-05 2.6265697938E-05
-0.38% 0.55% 1.4482610748E-05 3.0196620267E-05
2.03% -0.73% 0.00041193846144 5.3946730745E-05
2.52% 0.39% 0.00063260057755 1.5584348488E-05
1.02% 0.58% 0.00010307622081 3.3100293106E-05
-0.29% 0.39% 8.3683733498E-06 1.5372063064E-05
-0.18% 0.13% 3.1653518201E-06 1.6954607732E-06
3.41% 0.40% 0.00116260821629 1.5643977478E-05
1.30% 0.66% 0.00016778313293 4.3265770076E-05
-0.07% 0.97% 5.1594972032E-07 9.4429407662E-05
-0.64% 0.45% 4.0735687408E-05 2.0263849055E-05
0.96% 1.88% 9.1818582192E-05 0.00035232199008
-1.87% -1.63% 0.00034972714978 0.00026627090742
-0.07% 0.70% 5.1594972032E-07 4.9427755936E-05
5.01% 0.71% 0.0025064497135 5.0939289897E-05
0.05% 0.01% 2.1538345193E-07 3.4920254827E-09
0.52% -0.04% 2.7340514582E-05 1.3809786541E-07
0.28% 1.43% 8.0366033699E-06 0.00020517563325
0.17% 0.03% 2.8046662542E-06 8.9263535393E-08
-0.31% -0.24% 9.6447125944E-06 5.8366712026E-06
-0.78% 0.44% 6.0869548063E-05 1.9125672556E-05
1.49% 0.16% 0.0002220663933 2.4831671072E-06
-0.91% 0.86% 8.2334520662E-05 7.3858413178E-05
0.65% 0.67% 4.2188381309E-05 4.4562679091E-05
-0.43% -0.24% 1.8594307279E-05 5.8367644272E-06
-0.43% -2.71% 1.8483485536E-05 0.00073629567079
-0.07% -0.48% 5.1594972032E-07 2.3339876427E-05
-0.31% -1.12% 9.6094304971E-06 0.00012451497216
0.29% 1.17% 8.2192826609E-06 0.00013647092752
0.05% 1.13% 2.2868355183E-07 0.00012766059002
0.41% -0.60% 1.6734154678E-05 3.5811642339E-05
-0.07% 0.05% 5.1594972032E-07 2.4649508171E-07
-0.07% 0.01% 5.1594972032E-07 1.8595622626E-08
-0.55% 0.03% 3.0297503103E-05 8.7444335357E-08
1.63% 0.25% 0.00026628213945 6.0864786501E-06
-1.39% 1.08% 0.00019396874418 0.00011710201673
-0.19% 0.41% 3.6774644062E-06 1.6611938199E-05
-0.79% 0.17% 6.1828838986E-05 2.9017183173E-06
1.26% 0.53% 0.0001576136064 2.8501717801E-05
0.17% -0.12% 2.8925966211E-06 1.5224829191E-06
-0.91% 0.41% 8.3063590004E-05 1.7188606313E-05
-0.67% 0.08% 4.461470901E-05 6.4845870204E-07
4.41% 0.50% 0.0019471543249 2.4653214073E-05
-4.02% -0.48% 0.00161627834983 2.3521823719E-05
3.91% 0.95% 0.00152835760336 9.0874313351E-05
0.55% 0.11% 3.0706535638E-05 1.1741308117E-06
-0.94% -0.96% 8.8466562757E-05 9.2430201689E-05
-0.32% 0.44% 1.0203274944E-05 1.9185530523E-05
-0.07% -0.06% 5.1594972032E-07 3.822555091E-07
0.80% -0.46% 6.4373627682E-05 2.0912025484E-05
-0.94% 0.67% 8.8062401503E-05 4.4704511299E-05
-0.07% -0.22% 5.1594972032E-07 4.8598931863E-06
0.18% 0.75% 3.1110234154E-06 5.5971357327E-05
0.93% 0.75% 8.6670303192E-05 5.5530579167E-05
2.24% -0.41% 0.00050021599935 1.680123676E-05
0.06% 0.11% 3.2011152104E-07 1.1512823643E-06
-0.96% 0.16% 9.267498216E-05 2.5988644814E-06
1.48% 0.60% 0.00021875117868 3.6268684757E-05
-0.84% -0.01% 7.0776856974E-05 1.1731776192E-08
4.91% -0.08% 0.00240713309342 7.0443073954E-07
1.15% -0.12% 0.0001333281608 1.4358745019E-06
0.20% 0.19% 4.0591188183E-06 3.4251013651E-06
-1.95% -1.50% 0.00037987254358 0.00022555590767
-0.61% -0.30% 3.6640243845E-05 8.7925219917E-06
1.28% 1.34% 0.00016381543436 0.00018087698519
0.20% 1.12% 3.9700542609E-06 0.00012445704938
0.06% 0.28% 4.0824578894E-07 7.620555551E-06
0.20% 0.46% 4.0142812268E-06 2.1201802465E-05
0.75% 0.11% 5.6468010644E-05 1.3054176915E-06
-1.16% -0.10% 0.00013400833204 1.041790521E-06
2.43% 0.60% 0.00059164549058 3.5823800463E-05
0.91% 1.60% 8.3102462728E-05 0.00025550161184
0.78% 0.75% 6.05720914E-05 5.5780687167E-05
-0.07% -0.38% 5.1594972032E-07 1.4451182437E-05
0.07% 0.54% 4.9079068898E-07 2.8838741396E-05
0.64% -0.47% 4.1302435849E-05 2.1648313428E-05
-0.92% -0.10% 8.4997340544E-05 9.4204550199E-07
-0.07% -0.53% 5.1594972032E-07 2.8278117299E-05
2.10% 0.93% 0.00044082995159 8.6907393709E-05
0.07% 0.43% 5.3497333327E-07 1.8298302348E-05
-0.22% -0.04% 4.6911786214E-06 1.7588914121E-07
-0.22% 0.18% 4.6821183764E-06 3.2068144827E-06
1.25% 0.14% 0.00015532393894 1.9974714215E-06
0.07% 0.24% 5.6014655041E-07 5.7436567142E-06
1.11% 1.21% 0.00012365225082 0.00014603310223
-0.07% 1.56% 5.1594972032E-07 0.0002428141564
3.78% 2.01% 0.00142986461035 0.0004035643108
-0.07% -0.37% 5.1594972032E-07 1.3669623656E-05
1.33% 1.27% 0.00017817691863 0.00016216507222
-1.00% -2.80% 0.00010017803457 0.00078202406592
1.82% 3.56% 0.00033177545124 0.00126921019721
-2.53% -5.33% 0.00064215252509 0.00284417095384
-3.35% -3.25% 0.00111993686928 0.00105496140995
3.79% 0.17% 0.00143888928491 2.8088326401E-06
-0.99% -0.79% 9.8193759097E-05 6.3171475955E-05
0.70% 0.01% 4.8999565487E-05 3.5503538517E-09
-0.84% -1.25% 7.0181608418E-05 0.00015514436682
-1.43% -0.58% 0.00020498463212 3.3209245766E-05
0.08% 0.77% 6.3200724815E-07 5.89481445E-05
0.38% 0.18% 1.4762989517E-05 3.2270297817E-06
-0.07% -0.10% 5.1594972032E-07 9.5894804164E-07
2.74% -0.31% 0.00075157574674 9.829292927E-06
-0.38% -0.63% 1.4703116005E-05 3.9276312429E-05
0.24% 1.36% 5.7965969532E-06 0.0001838060791
0.40% 0.10% 1.5941299132E-05 9.4821492692E-07
-0.38% 0.23% 1.4815558465E-05 5.5097737683E-06
0.56% 1.57% 3.1167235155E-05 0.00024677422964
2.51% 0.59% 0.00063189978901 3.5182965587E-05
0.25% -0.16% 6.371446301E-06 2.5377683803E-06
0.58% 2.20% 3.3744133808E-05 0.00048394462171
-0.23% -0.54% 5.5105428335E-06 2.9176307053E-05
-1.67% -2.68% 0.00028051951848 0.00071968768302
0.25% -0.33% 6.2405023054E-06 1.1096710355E-05
-0.87% -0.62% 7.5605546392E-05 3.8844966503E-05
-0.07% -1.01% 5.1594972032E-07 0.00010112171212
0.25% -0.38% 6.1635830008E-06 1.4532147019E-05
-0.55% 0.29% 3.0214613488E-05 8.1484200183E-06
1.55% 1.53% 0.00023925302665 0.00023292486539
0.74% 0.07% 5.5365307389E-05 4.8208035529E-07
-0.23% -0.23% 5.5105428335E-06 5.0673417131E-06
1.42% 2.81% 0.00020057110003 0.00079210546213
-1.86% -3.62% 0.0003452473983 0.0013129428151
0.91% -0.47% 8.3188445964E-05 2.2238599073E-05
-4.61% -3.65% 0.00212658633806 0.00133463319784
-0.07% 0.04% 5.1594972032E-07 1.2720513963E-07
-0.69% -0.08% 4.8176602026E-05 6.749760278E-07
0.40% 1.52% 1.5765399444E-05 0.00023048823512
-0.07% 0.23% 5.1594972032E-07 5.5114835348E-06
0.87% 0.28% 7.653107198E-05 7.9584765003E-06
0.09% 0.70% 7.429524283E-07 4.9064252729E-05
-0.23% -0.47% 5.2718293303E-06 2.1916070556E-05
1.37% 1.61% 0.00018730636023 0.00026079579525
-0.71% 0.33% 5.0119014385E-05 1.0880364495E-05
-0.39% 0.43% 1.5122791214E-05 1.8342347687E-05
-3.00% -1.37% 0.00089744788879 0.00018717756499
4.10% 1.15% 0.0016777868866 0.00013152862956
 -0.07% 0.71% 5.1594972032E-07 5.0564515253E-05
-1.96% -1.19% 0.00038383635078 0.0001405788978
1.20% 1.12% 0.00014458456332 0.00012625776105
-0.23% 0.80% 5.3295965632E-06 6.3778054094E-05
0.25% 1.04% 6.1129745558E-06 0.000107494547
-0.23% 1.18% 5.3412986206E-06 0.00013900882734
-1.79% -0.67% 0.00032176134583 4.5270044785E-05
-0.23% -0.24% 5.2041049781E-06 5.986800196E-06
2.17% -0.16% 0.00046883376369 2.5789420065E-06
1.88% 0.82% 0.00035462920762 6.661154065E-05
0.26% 1.77% 6.5059236367E-06 0.0003120519718
-0.07% 2.13% 5.1594972032E-07 0.0004538502207
0.59% 1.75% 3.4370837678E-05 0.00030794456759
1.26% 2.38% 0.00015825351355 0.00056838895906
1.28% 0.19% 0.00016381271507 3.761288826E-06
-1.41% -0.89% 0.00019755000443 7.9395795577E-05
-1.22% 0.22% 0.00014922168597 4.8374895861E-06
-0.56% -0.49% 3.17851228E-05 2.3969193188E-05
-0.40% -0.79% 1.5898274332E-05 6.1792687389E-05
3.65% 0.33% 0.00133522297049 1.0734196451E-05
0.10% 0.62% 9.6033305119E-07 3.8595720396E-05
0.44% 0.24% 1.9382711555E-05 5.9309482766E-06
-5.09% -3.57% 0.00259476742612 0.00127178248667
-14.51% 0.65% 0.02106493780751 4.2560428989E-05
0.58% 1.11% 3.3353051608E-05 0.00012371999923
-0.72% 0.42% 5.1407599437E-05 1.7643530829E-05
1.73% 1.25% 0.0003008178385 0.00015640457742
0.09% 0.18% 8.5829189011E-07 3.3796633067E-06
0.09% 1.01% 8.6331982759E-07 0.00010160526986
1.60% -0.34% 0.00025702894733 1.1699466985E-05
0.10% 1.62% 9.2074761649E-07 0.00026178278358
-0.74% 0.15% 5.4537679517E-05 2.2623707605E-06
-0.73% 1.32% 5.388753488E-05 0.00017462591897
4.61% 4.95% 0.00212294842248 0.00245257076904
1.87% 3.14% 0.00035030110501 0.00098802006321
3.59% 2.64% 0.00128965308625 0.00069900459108
-0.44% 0.01% 1.9078825046E-05 1.7061182024E-08
-2.21% -4.88% 0.00049048375468 0.00238496551009
-1.31% 0.24% 0.00017066745361 5.7016999536E-06
-2.98% 0.55% 0.00088970274997 2.9811331254E-05
3.47% 4.68% 0.00120705496053 0.00219113752286
1.55% -1.13% 0.00024018551859 0.00012878503864
-6.95% -6.11% 0.00483167384163 0.00372841576496
-0.07% -2.26% 5.1594972032E-07 0.00051106494309
-1.72% -2.93% 0.00029652655975 0.00086011483157
 1.27% 0.22% 0.00016026623224 5.0345228836E-06
6.52% -0.31% 0.00425565190566 9.3534779608E-06
-0.60% -1.86% 3.6450746205E-05 0.00034410504528
0.64% -1.00% 4.127498072E-05 9.9756820708E-05
-6.27% -5.22% 0.00393064369179 0.00272128150534
-1.56% -3.15% 0.00024241809751 0.00099231029194
1.27% 0.21% 0.00016026623224 4.5313528505E-06
-6.63% -6.30% 0.00440143297741 0.00397412920319
-0.69% -0.24% 4.801764492E-05 5.6188656705E-06
-0.69% 0.42% 4.7487754097E-05 1.7247623328E-05
-0.07% -0.17% 5.1594972032E-07 2.7868314354E-06
-0.23% 0.67% 5.103661357E-06 4.5030473396E-05
-0.23% 0.23% 5.0929563993E-06 5.11691163E-06
-1.52% -1.84% 0.00023006762539 0.0003372358568
1.39% 0.25% 0.00019441399915 6.1489732319E-06
-0.51% -1.53% 2.6000017323E-05 0.00023523838245
1.71% 0.67% 0.00029288754334 4.529629139E-05
-3.93% -3.22% 0.00154378142752 0.00103429061023
-1.90% -0.56% 0.00035914258742 3.1916467864E-05
1.35% 0.98% 0.00018247341239 9.626835879E-05
0.07% 0.06% 4.9644870774E-07 3.811674718E-07
-4.49% -0.76% 0.00201739668379 5.7674674479E-05
-0.50% -0.31% 2.4857421084E-05 9.8338408398E-06
0.93% -0.11% 8.722018712E-05 1.2523365766E-06
0.07% 0.03% 5.1919593325E-07 1.0249106923E-07
1.39% 0.29% 0.00019266116641 8.663082828E-06
2.01% 0.40% 0.00040586474561 1.5651200945E-05
-1.10% -1.09% 0.00012194299404 0.00011942452083
-0.37% 0.21% 1.3391741701E-05 4.3166077461E-06
2.03% 1.34% 0.00041220062698 0.00017858468818
-0.37% -0.37% 1.378123349E-05 1.368837456E-05
-0.37% 0.07% 1.3714956973E-05 5.5722653503E-07
-1.25% -0.93% 0.00015669297429 8.7065849084E-05
-5.38% -2.42% 0.00289346330034 0.0005858438394
-3.32% -3.24% 0.00109897082222 0.00105181365291
-0.88% 0.49% 7.6758482524E-05 2.3846218147E-05
1.42% 0.76% 0.00020299667014 5.824649689E-05
0.61% -0.06% 3.7589389896E-05 3.7720334919E-07
0.20% 0.45% 4.1166638532E-06 2.0209807101E-05
2.32% 0.67% 0.00053785446344 4.4879751505E-05
-0.77% 0.03% 5.9313666385E-05 9.1224687081E-08
0.07% 0.09% 4.6281488917E-07 8.5368486263E-07
0.07% -0.31% 4.654839237E-07 9.3928609967E-06
-0.07% 0.85% 5.1594972032E-07 7.1590916895E-05
-0.07% 1.15% 5.1594972032E-07 0.0001320995347
-2.66% -1.06% 0.00070964535301 0.0001123943828
0.48% 0.30% 2.2740233106E-05 8.7370570961E-06
-0.21% -1.00% 4.360409743E-06 9.9297041794E-05
-1.29% -0.19% 0.00016633044638 3.4589660154E-06
1.72% 0.56% 0.00029542870827 3.1736265764E-05
-1.03% -0.45% 0.00010543370845 1.9922606876E-05
2.02% 0.13% 0.00040695269275 1.6912715264E-06
1.05% 0.49% 0.00011128792528 2.3575511355E-05
-0.35% -0.27% 1.2441740639E-05 7.2999178178E-06
-0.91% 0.19% 8.2352763903E-05 3.4240011032E-06
1.05% -0.09% 0.00011128792528 7.2306696146E-07
-0.91% 0.29% 8.2776964282E-05 8.2976558364E-06
-0.07% 0.41% 5.1594972032E-07 1.6654373842E-05
-0.35% 0.09% 1.2276696582E-05 8.2989205629E-07
-0.35% -0.33% 1.2222534667E-05 1.1001249135E-05
-1.71% -0.80% 0.00029281161244 6.4243869627E-05
0.20% -0.52% 4.0861777327E-06 2.6542531516E-05
-1.02% -0.23% 0.00010437199134 5.4405588345E-06
0.06% 0.64% 4.1011120035E-07 4.0536838022E-05
0.47% 0.13% 2.2526267051E-05 1.5979706614E-06
0.89% -0.62% 7.986775286E-05 3.8930598903E-05
0.62% 0.23% 3.8764919453E-05 5.3706617539E-06
-0.07% 0.00% 5.1594972032E-07 5.7511002603E-10
-0.90% -0.30% 8.0689963049E-05 8.9995533627E-06
1.61% 1.28% 0.00025883746041 0.00016389163864
-0.35% -0.64% 1.2331281822E-05 4.1043010508E-05
-1.04% -1.21% 0.00010816369105 0.00014548651151
0.62% 0.01% 3.9006169065E-05 8.8187985685E-09
-1.04% -0.82% 0.00010760885526 6.7744489913E-05
-0.76% 0.11% 5.726874336E-05 1.289847364E-06
0.48% 0.02% 2.2956991431E-05 3.0130592649E-08
-1.16% -0.17% 0.00013496581745 3.0261144987E-06
-1.55% -1.05% 0.00023973558491 0.00011048131716
-1.27% -1.29% 0.00016013981037 0.00016744321631
-0.86% -0.80% 7.4184341654E-05 6.40411033E-05
1.67% 0.51% 0.00027837750265 2.6493041218E-05
0.60% -0.73% 3.624338686E-05 5.3675726225E-05
0.61% -0.25% 3.6795920634E-05 6.3478533355E-06
-2.07% -0.07% 0.00042704656103 5.4930359104E-07
-0.07% -0.57% 5.1594972032E-07 3.2913123973E-05
-0.20% 0.13% 4.1874159238E-06 1.6304597753E-06
-1.25% -0.59% 0.00015698386025 3.470179841E-05
-1.11% -0.18% 0.00012338559328 3.1717422786E-06
1.51% -0.11% 0.00022839787735 1.2897880942E-06
-0.07% 0.03% 5.1594972032E-07 7.8052883205E-08
-1.12% 0.16% 0.00012459382996 2.5313514698E-06
1.65% 0.65% 0.00027376944843 4.1704794349E-05
0.33% 1.65% 1.0769578509E-05 0.00027267043616
-0.60% -0.23% 3.6280578849E-05 5.5001306832E-06
-0.73% 0.48% 5.3376345545E-05 2.2693239533E-05
3.62% -0.09% 0.00130804823615 7.9073210598E-07
-1.15% -0.04% 0.00013292031311 1.3497259482E-07
0.75% 0.27% 5.5593285836E-05 7.3552370696E-06
1.03% 0.56% 0.00010611034028 3.1413116992E-05
0.62% 0.03% 3.8645075637E-05 1.0936866225E-07
-1.84% 0.34% 0.00033964529311 1.1652653276E-05
-0.21% -0.60% 4.3215783197E-06 3.5744296899E-05
0.61% -0.09% 3.7589389896E-05 8.162271718E-07
-1.56% -0.49% 0.00024221010402 2.4432509589E-05
-1.80% 0.11% 0.00032254995167 1.3059728236E-06
-0.86% -0.08% 7.4184341654E-05 6.4070682191E-07
0.46% 0.15% 2.0909666589E-05 2.1525483055E-06
-0.07% 0.42% 5.1594972032E-07 1.7976991096E-05
-1.89% -0.07% 0.00035721433126 5.3673261155E-07
1.24% -0.07% 0.00015474360675 4.5121497017E-07
2.63% 0.49% 0.00069214930713 2.4415102096E-05
-1.14% -0.48% 0.00013026760714 2.3363912741E-05
-3.18% -0.24% 0.00101164576437 5.658627946E-06
1.37% -0.18% 0.00018868781993 3.2782239389E-06
-3.01% -0.87% 0.00090330489414 7.5351458997E-05
2.68% 0.28% 0.00071848869221 7.6362843682E-06
-2.25% -0.16% 0.00050684274224 2.4331232505E-06
-1.71% 0.69% 0.00029281161244 4.7322269942E-05
0.31% 0.32% 9.4812999161E-06 1.0351033478E-05
3.47% -0.11% 0.00120189347355 1.2477936708E-06
0.32% 0.21% 1.0426906108E-05 4.5681747065E-06
-2.13% -0.49% 0.00045526130032 2.4324124675E-05
4.23% -0.70% 0.00178865185877 4.9514854889E-05
-0.07% 0.17% 5.1594972032E-07 2.8305612467E-06
1.29% -0.19% 0.00016655662273 3.5054202528E-06
0.20% 0.67% 4.055970579E-06 4.4534286807E-05
-1.42% 0.24% 0.00020150896524 5.7460863273E-06
-0.21% 1.11% 4.2608862251E-06 0.00012423966097
2.84% 0.67% 0.00080471937803 4.4849228664E-05
3.07% -0.13% 0.00094312099224 1.5780268889E-06
-0.78% -0.42% 6.1003831879E-05 1.7974438951E-05
-0.92% -0.02% 8.3852754516E-05 5.5701670915E-08
0.64% -0.31% 4.0498670483E-05 9.3114696525E-06
-2.02% -0.11% 0.00040653611842 1.2911712629E-06
-2.51% -0.20% 0.00063043879619 4.1760399232E-06
 0.61% -0.51% 3.7246438112E-05 2.5534910485E-05
0.75% 0.53% 5.6773188574E-05 2.8223703217E-05
-0.21% 0.11% 4.3761408968E-06 1.1747775439E-06
-0.35% 0.02% 1.1957919118E-05 4.1653341931E-08
0.48% -0.65% 2.2956991431E-05 4.1901712852E-05
-0.07% -0.99% 5.1594972032E-07 9.8404010628E-05
-1.16% -0.51% 0.00013496581745 2.6012978629E-05
-1.42% 0.26% 0.00020048171609 6.86021217E-06
0.47% 0.96% 2.1968990815E-05 9.1854883866E-05
-1.41% 0.34% 0.0001974482982 1.1787614944E-05
-0.20% 0.08% 4.2019027505E-06 5.9898932265E-07
2.66% 0.04% 0.0007097687081 1.2671973929E-07
1.74% 1.05% 0.00030232700561 0.00011085733103
-0.35% 0.19% 1.2222534667E-05 3.5129413706E-06
3.38% -0.90% 0.00114003890896 8.0492259324E-05
1.09% 0.07% 0.0001190196029 5.1619813422E-07
1.10% -0.12% 0.00012202316242 1.4398227975E-06
6.51% 0.94% 0.00423962783751 8.7633997404E-05
-0.54% 0.11% 2.9143625276E-05 1.1910498167E-06
-1.46% -0.91% 0.00021212321101 8.1951412581E-05
-1.59% -1.84% 0.00025185091873 0.00033812832614
-0.97% -0.66% 9.4620470548E-05 4.3342949733E-05
1.61% 0.55% 0.00025842481017 3.0262251964E-05
0.39% 0.54% 1.5077149986E-05 2.9625037498E-05
-0.07% -1.22% 5.1594972032E-07 0.00014936951803
-0.53% 0.43% 2.8073562581E-05 1.8867307805E-05
-1.58% -0.19% 0.00024824808187 3.5539692913E-06
-0.37% 0.63% 1.3814581062E-05 4.0190667679E-05
-0.82% -0.13% 6.6565570207E-05 1.7909432858E-06
2.21% 0.73% 0.00048897388181 5.2978366977E-05
-0.68% -0.06% 4.5829293256E-05 3.3927089085E-07
-0.82% 0.62% 6.7663849948E-05 3.8035164825E-05
-0.67% -0.69% 4.4735305282E-05 4.7785918303E-05
-0.52% 0.02% 2.6790444992E-05 3.6596800495E-08
-1.10% 0.96% 0.00012127326318 9.1652274951E-05
0.82% -0.32% 6.6974267362E-05 1.0364916353E-05
-0.37% -0.36% 1.3519419201E-05 1.2799284584E-05
-1.10% 0.48% 0.00012027943866 2.3403320968E-05
1.72% 0.45% 0.00029465298911 1.9979475708E-05
0.08% 0.25% 5.9944898981E-07 6.3349986773E-06
0.38% -0.95% 1.4284278003E-05 9.0143156382E-05
-0.07% 0.21% 5.1594972032E-07 4.3541067665E-06
0.84% 1.29% 6.9870530855E-05 0.00016627215113
2.57% -0.19% 0.00065942229495 3.724581243E-06
0.55% -0.40% 3.0599744702E-05 1.6292186719E-05
 0.72% 1.62% 5.1204319367E-05 0.00026304630356
0.24% 0.70% 5.959756542E-06 4.851012201E-05
-1.17% -1.70% 0.00013585758975 0.00028831065926
0.72% -0.13% 5.1204319367E-05 1.7387113136E-06
-1.32% -0.31% 0.00017318496906 9.6225477839E-06
-0.38% 0.35% 1.458530785E-05 1.2448039826E-05
0.24% -0.03% 5.7222548644E-06 6.5651383668E-08
0.87% 0.97% 7.5704892955E-05 9.4394011693E-05
0.72% 0.57% 5.1740630117E-05 3.2945407483E-05
0.09% -0.34% 7.508043178E-07 1.1436442605E-05
-1.01% -0.73% 0.00010276786569 5.2723044137E-05
-0.70% 0.34% 4.8421362593E-05 1.1822595854E-05
-0.54% -0.46% 2.8908703894E-05 2.0825754136E-05
-1.60% -0.85% 0.00025628219866 7.2055262231E-05
1.01% -0.11% 0.0001020275541 1.2974482076E-06
-0.84% 0.45% 7.0341904163E-05 2.0648494631E-05
1.80% 1.03% 0.00032514233467 0.00010697628232
-0.07% -0.36% 5.1594972032E-07 1.3253279707E-05
0.08% 0.00% 7.1681423369E-07 2.0276183172E-10
1.36% 0.47% 0.00018407482805 2.1885353007E-05
-3.15% -1.42% 0.00099146436732 0.00020299332828
-1.59% -1.00% 0.00025185091873 0.00010072719756
1.31% -0.25% 0.00017178265926 6.4593368232E-06
0.24% -0.08% 5.5855068721E-06 5.6299125538E-07
-0.53% -0.35% 2.8297329153E-05 1.2229896258E-05
-0.98% 0.50% 9.676337072E-05 2.4908103702E-05
-0.53% -1.32% 2.763472755E-05 0.00017371690515
0.23% -0.14% 5.3666585605E-06 1.8624550808E-06
-1.27% -0.28% 0.00016160255603 7.9634969101E-06
-0.67% -0.11% 4.4616365015E-05 1.2724475124E-06
2.21% 1.06% 0.00049051429246 0.00011298510057
-0.38% 0.05% 1.4121136592E-05 2.836702167E-07
-0.37% -0.02% 1.40519977E-05 5.0998281974E-08
0.08% 1.04% 6.3864756551E-07 0.0001080090325
1.31% 0.68% 0.00017234064109 4.6472114908E-05
1.17% 0.60% 0.00013789247791 3.613581676E-05
0.56% 0.56% 3.0816888113E-05 3.1057377374E-05
0.88% -0.47% 7.7007197346E-05 2.2117941584E-05
2.03% -0.69% 0.00041141303401 4.7583389486E-05
-0.23% -0.07% 5.4344917021E-06 4.9711630687E-07
-3.05% -1.69% 0.000927339878 0.00028481062173
-0.23% -0.47% 5.2020322248E-06 2.2400116147E-05
0.56% -0.14% 3.1036172193E-05 2.0758158543E-06
0.88% 0.54% 7.7537061348E-05 2.8936361053E-05
0.41% -0.31% 1.6535548727E-05 9.8156320429E-06
 1.06% 0.89% 0.00011176773753 7.9884262222E-05
-0.07% 0.19% 5.1594972032E-07 3.7580366445E-06
-1.35% -0.06% 0.00018109488356 4.0872558211E-07
0.09% 0.38% 7.6842743781E-07 1.4334595286E-05
-1.02% -1.04% 0.00010397818468 0.0001072952855
-0.07% -0.55% 5.1594972032E-07 2.9872004745E-05
-0.54% -0.61% 2.9542241866E-05 3.7292567312E-05
-0.07% -0.34% 5.1594972032E-07 1.136053693E-05
-0.07% 0.38% 5.1594972032E-07 1.4725282929E-05
-1.62% -0.69% 0.00026238079436 4.7936858314E-05
-0.84% -0.94% 7.0539639078E-05 8.797100201E-05
0.55% 0.81% 2.9856211937E-05 6.5821310556E-05
1.82% 0.21% 0.00033048845351 4.4272077969E-06
0.56% 0.22% 3.1593930149E-05 4.8911639026E-06
-0.86% -0.16% 7.3615226631E-05 2.7109907241E-06
0.56% -0.30% 3.1481273272E-05 9.1726408728E-06
-0.86% 0.76% 7.3403597809E-05 5.8451393471E-05
-0.54% -0.25% 2.9222634734E-05 6.4288364608E-06
0.87% 0.70% 7.6482475852E-05 4.8545277224E-05
0.40% 0.60% 1.6289794532E-05 3.6403944853E-05
-0.07% -0.06% 5.1594972032E-07 3.2003387703E-07
-3.74% -1.91% 0.00139573356842 0.00036595403298
0.70% 0.68% 4.8636833485E-05 4.5989168556E-05
-2.77% -2.07% 0.00076531925896 0.00043056203126
1.76% -0.45% 0.00030885906174 2.0602433762E-05
-1.87% -0.55% 0.00034903088372 3.008859059E-05
-1.84% 0.74% 0.00033728627254 5.5222222761E-05
-1.52% -0.46% 0.00023137604285 2.0801998151E-05
-0.07% 0.27% 5.1594972032E-07 7.4890862979E-06
-0.65% 0.38% 4.2016131644E-05 1.4497299274E-05
3.20% 1.67% 0.00102526751754 0.00027903828006
-0.96% -0.09% 9.1543828703E-05 8.7760817222E-07
-0.51% -0.91% 2.6251100145E-05 8.2988598332E-05
-1.38% -0.07% 0.00018938644186 5.4704520916E-07
2.15% 0.18% 0.00046241882571 3.1628586734E-06
1.89% -0.18% 0.00035793483586 3.3356922666E-06
0.08% 1.44% 6.3133020626E-07 0.00020682809418
-0.07% 1.44% 5.1594972032E-07 0.00020705355142
-2.87% -2.53% 0.0008213653853 0.00064114044947
-0.37% 0.30% 1.3328689083E-05 8.8506579452E-06
0.82% -0.77% 6.6543880271E-05 5.9110837012E-05
0.21% 0.53% 4.411161421E-06 2.8141188485E-05
-0.21% 0.11% 4.4555039745E-06 1.1659452328E-06
0.35% 1.72% 1.2296500625E-05 0.0002968012485
-0.35% 0.62% 1.2509444541E-05 3.8232378372E-05
-1.32% 0.29% 0.00017499455384 8.3851389977E-06
2.35% 1.07% 0.0005521446128 0.00011386089606
0.50% -0.18% 2.515846633E-05 3.2387108733E-06
-0.22% 0.72% 4.6864466017E-06 5.2180177326E-05
0.22% 0.79% 4.6346990824E-06 6.314801801E-05
-4.44% 1.21% 0.00197293370491 0.00014582497597
2.60% 1.89% 0.0006753727683 0.00035739164482
-0.07% -0.25% 5.1594972032E-07 6.0091047046E-06
-0.22% -0.59% 4.8390227342E-06 3.533119692E-05
2.20% -0.04% 0.00048439503891 1.4087800427E-07
0.23% 0.38% 5.3880496441E-06 1.4699205684E-05
-0.07% 0.34% 5.1594972032E-07 1.1247746062E-05
-0.07% -0.02% 5.1594972032E-07 3.1699531853E-08
1.47% 0.04% 0.00021649598001 1.5570648704E-07
-0.07% 0.15% 5.1594972032E-07 2.3132860976E-06
-0.99% -0.52% 9.7863699532E-05 2.7211163768E-05
1.80% 0.94% 0.00032303923911 8.8743247955E-05
1.67% 0.02% 0.00027936950232 3.1514944682E-08
-1.01% -0.78% 0.00010276786569 6.0393086888E-05
-0.85% -0.14% 7.2359834429E-05 1.8343406111E-06
2.48% 0.85% 0.00061706579326 7.1588571655E-05
-0.71% -0.13% 4.994959513E-05 1.6516158855E-06
1.21% 0.46% 0.00014746313341 2.1457245971E-05
1.56% 0.12% 0.00024403353923 1.4003492025E-06
1.93% 1.05% 0.00037178409366 0.0001099187537
-0.73% -0.27% 5.388753488E-05 7.5624273673E-06
1.27% 0.96% 0.00016140488917 9.3018205287E-05
-0.74% 0.28% 5.4537679517E-05 7.6981318733E-06
-2.19% -1.54% 0.00048072641957 0.00023868674733
-0.56% -0.12% 3.1230508193E-05 1.3506874462E-06
-0.40% -0.95% 1.5638405246E-05 8.9448140901E-05
0.58% 0.99% 3.3597807555E-05 9.7668189117E-05
0.25% -0.72% 6.5008551234E-06 5.141797426E-05
-2.31% -1.20% 0.00053280243658 0.0001431828269
-1.18% -0.43% 0.00013869179859 1.877434886E-05
-0.39% -0.68% 1.4960671302E-05 4.6097785785E-05
-0.70% -0.14% 4.8693562932E-05 1.86303824E-06
0.24% -0.89% 5.8632797754E-06 7.9486557925E-05
0.56% -0.71% 3.1369172602E-05 5.0863905165E-05
-2.39% -1.96% 0.00056960717544 0.00038390491621
-1.44% -0.88% 0.00020784777081 7.7914749919E-05
-0.53% -0.13% 2.7707074031E-05 1.818625993E-06
0.85% 0.67% 7.1504198562E-05 4.5450750835E-05
-1.13% -0.16% 0.00012787790966 2.7143451438E-06
-0.97% -0.31% 9.4357884219E-05 9.5710622227E-06
 0.23% 0.37% 5.2405391763E-06 1.3478530146E-05
-0.52% -0.27% 2.7136956159E-05 7.2952078031E-06
0.08% -0.21% 6.0988910853E-07 4.2027135399E-06
0.53% 0.73% 2.8248014281E-05 5.3901308229E-05
4.17% 2.68% 0.00174177131044 0.00071604372111
-1.92% -0.05% 0.00037005504826 2.9901722434E-07
0.08% -0.39% 6.8442306069E-07 1.5546891838E-05
-0.07% 0.74% 5.1594972032E-07 5.4650027334E-05
-0.53% 0.20% 2.8448153189E-05 3.9685509047E-06
-0.68% 0.31% 4.6710449744E-05 9.3413723071E-06
0.54% -0.73% 2.9545201111E-05 5.2626672824E-05
-0.38% 0.17% 1.4332138265E-05 3.0243040463E-06
4.58% 0.36% 0.00210044941986 1.2779572725E-05
-0.55% 0.30% 3.0367028337E-05 8.727019901E-06
0.57% 1.96% 3.2633476179E-05 0.00038488520284
1.23% 0.09% 0.00015156120259 7.7818868597E-07
0.58% -0.45% 3.4094862811E-05 2.000541101E-05
-1.53% -0.52% 0.0002328027913 2.6958314578E-05
-0.71% -1.42% 5.0963067212E-05 0.00020031471671
-0.23% 0.39% 5.386393479E-06 1.5303481589E-05
-1.49% -1.32% 0.00022309323334 0.000174803475
1.05% 0.42% 0.00010949136628 1.7561923881E-05
-1.02% -0.02% 0.00010428427588 2.48935868E-08
-1.32% -0.40% 0.00017472335976 1.6298048698E-05
-0.07% 0.04% 5.1594972032E-07 2.0012879103E-07
3.49% 1.83% 0.001216642939 0.00033621176967
-1.98% -0.77% 0.00039069141354 5.9455206012E-05
2.37% 2.91% 0.00056036109849 0.00084438115923
-2.30% -0.04% 0.00052788959457 1.7921484089E-07
-0.23% -1.36% 5.3157820857E-06 0.00018491301897
-1.63% -1.05% 0.00026710333727 0.0001113000225
-2.36% -1.39% 0.00055785998396 0.00019290039964
-1.43% -1.83% 0.00020370463501 0.00033544405694
-2.42% -1.48% 0.00058795135131 0.00021848924051
0.52% -0.53% 2.7028180255E-05 2.8492163801E-05
-1.53% -0.56% 0.00023395402958 3.114557686E-05
-2.07% -0.86% 0.00042924780578 7.4731139061E-05
1.82% 0.83% 0.00033140588037 6.8324293226E-05
1.56% 1.20% 0.00024192358583 0.00014517872137
-2.81% -1.93% 0.00078716303416 0.00037194277402
2.13% 2.53% 0.0004554180981 0.00063992413476
-7.05% -4.86% 0.00496823929833 0.0023657701745
-1.29% -0.25% 0.00016590621281 6.3282695123E-06
0.06% -0.02% 4.0307714936E-07 4.2767789109E-08
-0.34% -1.24% 1.1678292861E-05 0.00015487771706
 0.20% -1.52% 3.9523966567E-06 0.00022969356391
1.16% 0.29% 0.00013480303038 8.286043434E-06
1.04% 0.13% 0.00010737179024 1.6984075103E-06
-1.17% 0.56% 0.00013635701177 3.0888815878E-05
-1.16% -0.45% 0.00013359672158 1.9851480312E-05
-0.48% 0.15% 2.2723139189E-05 2.1207569137E-06
-0.48% 0.54% 2.2567767734E-05 2.9464235754E-05
2.69% -0.14% 0.00072393353506 1.9462179642E-06
-1.43% -0.08% 0.00020570084079 6.7393628701E-07
1.87% 0.80% 0.00035066862053 6.4292916299E-05
-0.62% -0.20% 3.8977025308E-05 4.1564044507E-06
1.90% 0.90% 0.00036100051139 8.0355795528E-05
-0.07% 0.18% 5.1594972032E-07 3.1910697065E-06
1.36% 0.57% 0.00018407482805 3.2224818121E-05
-1.90% -0.40% 0.00035914477778 1.631885599E-05
0.92% 0.32% 8.457961761E-05 9.9494276672E-06
-0.07% 0.07% 5.1594972032E-07 4.5602320186E-07
0.79% 0.17% 6.1671684879E-05 2.898500955E-06
1.52% 1.49% 0.00023246706026 0.00022179739901
-1.36% 0.12% 0.00018529414528 1.4620318365E-06
1.38% 1.09% 0.00019089808516 0.00011881539577
-1.22% -1.09% 0.00014914635979 0.00011796367687
-1.77% -0.80% 0.00031213875218 6.3393046937E-05
-1.19% -1.40% 0.00014140731464 0.00019658384579
-1.99% -0.88% 0.00039586588112 7.785540763E-05
1.88% 0.97% 0.00035474879542 9.4895705437E-05
-0.63% -0.73% 3.9361218378E-05 5.3743646094E-05
-1.17% 0.30% 0.00013706104633 9.1177451436E-06
-0.07% 0.47% 5.1594972032E-07 2.1685949443E-05
-0.07% -0.06% 5.1594972032E-07 3.4933415176E-07
3.34% 0.50% 0.00111373127772 2.5276885337E-05
2.11% 0.27% 0.00044320294562 7.4274994556E-06
0.81% 0.96% 6.5068045684E-05 9.2417385594E-05
-0.51% 0.05% 2.5923109977E-05 2.3686917259E-07
-1.79% 0.45% 0.00032077789609 2.0189944717E-05
1.23% 0.27% 0.00015237712298 7.5616965532E-06
(R_REE - Rtb_REE)*(R_VNI- Rtb-VNI)
0.000009796720 Phuơng sai của DM THỊ TRƯỜNG (VNI)
0.000014020927 0.00015338
0.000037377670 Hiệp phương sai của VNI và REE
0.000233157788 0.000146656
0.000079497024
-0.000000269650 Hệ số beta của REE
0.000164359622 0.956142136
-0.000176993634
0.000005778573
-0.000020548449 E(R)=Rf+ beta*(Rm - Rf)
0.000107300044
-0.000190241583 Rm TSSL của thị trường
0.000106111021 6.93%
0.000040001431
0.000150671864 Rf 1.77%
0.000028503476 TSSL kì vọng của REE
-0.000037466743 E(R) 6.70%
0.000126970210
0.000002900088
0.000006494447
-0.000000388776
-0.000042706356
-0.000001637674
0.000138507873
-0.000026345994
0.000004922107
0.000064947988
0.000008378255
0.000064056739
0.000004767150
0.000012916153
-0.000003212337
-0.000104143577
0.000258787274
0.000122501798
0.000007162050
-0.000014645981
-0.000018300668
-0.000013417256
-0.000022378143
0.000013281220
-0.000124473860
-0.000016576711
0.000005944067
 0.000041379799
0.000057976805
0.000018565569
-0.000012498987
0.000139500016
-0.000000598141
0.000082406436
0.000105274304
0.000010287885
-0.000010790555
-0.000012335813
-0.000014431803
-0.000007377203
-0.000008183354
-0.000025075979
0.000068210578
-0.000153387213
0.000097118093
-0.000016319858
-0.000005131776
0.000068021615
-0.000000469028
-0.000020076353
-0.000060455210
-0.000001067857
-0.000008855265
-0.000000188570
0.000103070214
0.000005486801
-0.000031836924
0.000282253638
-0.000005554742
-0.000079742207
0.000054549916
0.000032975616
0.000088715963
0.000000014139
0.000039534074
0.000001930482
-0.000002174440
0.000167366835
0.000062055190
-0.000003959530
-0.000063987663
-0.000034525553
-0.000001013865
0.000115083874
0.000007011819
-0.000025376101
0.000089801726
0.000017327849
0.000002055084
-0.000020677116
-0.000001193540
0.000032970578
0.000007029498
0.000003181513
-0.000005443378
0.000033438832
0.000423644017
0.000001748908
0.000175412955
0.000200231873
0.000098623608
-0.000002404995
-0.000006830534
-0.000004435898
0.000087018078
0.000053078203
-0.000004583674
0.000303676948
-0.000029725240
0.000033707573
0.000011489088
0.000396122441
0.000009811212
0.000017590539
0.000555727562
0.000003147060
0.000592287348
0.000001436972
0.000059677095
0.000018929765
0.000018189383
0.000165730421
0.000123099699
0.000113394855
-0.000004100620
-0.000163758425
0.000366442331
 0.000018478728
-0.000012650662
0.000666012251
0.000107365793
-0.000173713354
0.000286848040
0.000093814753
0.000006554648
-0.000549821326
-0.000077691833
-0.000034254539
-0.000000229604
0.000012505665
0.000021618950
-0.000030242125
0.000015102757
0.000161779545
0.000015639298
0.000481348909
0.000012027630
0.000004704023
-0.000037735432
0.000454679810
0.001715790971
-0.000011804972
-0.000002430576
0.000114835534
0.000341184042
0.000338207799
-0.000067103591
-0.000036966948
-0.000040841625
-0.000193344433
0.000013679757
0.000030947445
-0.000006362809
0.000063830608
0.000759426750
0.000213041910
0.001939339623
-0.000071700561
0.000222269115
0.000125085516
0.001017433470
0.000195183221
-0.000009801380
-0.000014298779
-0.000059384283
-0.000060197491
-0.000001048234
0.000472806749
0.001878532769
0.002208551128
0.000135261104
0.000125563219
0.000596173729
-0.000045541179
0.000115906616
0.000525000905
0.001569485393
-0.000006942550
0.000266429333
-0.000139957011
-0.000003086397
0.000014122177
0.000672473309
-0.000049713369
0.000244788257
0.000950992931
0.001022687613
-0.000025775853
0.000007146405
0.000034082108
-0.000314589545
0.000178323953
-0.000151430415
0.000580455904
0.000532484620
0.000210206862
0.000319133336
0.001213096464
0.001286005517
-0.000026751218
0.002033618825
0.000132012966
0.000032101014
0.000973910152
-0.000030349753
0.001501080713
0.000098759362
 0.000020292817
0.000013593312
0.000204497190
0.000519021481
0.000219289016
0.000014502360
0.000034326711
-0.000012351911
0.000000651137
0.000488141935
0.000151953340
0.001054828667
0.000000719841
-0.000010752359
0.000012351450
0.000018489805
-0.000049762053
0.000106881093
0.000014501864
0.000024508724
0.000118637630
-0.000126584466
0.000057691987
-0.000000764164
-0.000003220873
0.000000693997
0.000333046478
0.000033830059
0.000021617469
-0.000003812565
-0.000028199579
0.000034003107
-0.000016492330
-0.000050129384
0.000203200862
0.000270077601
0.000202839331
0.000057845272
0.000008087440
0.000077696879
0.000133419173
0.000092615610
0.000035423943
-0.000034904125
0.000200946930
 0.000031578025
-0.000041804431
-0.000012215910
0.000003802846
-0.000019877630
0.000888508226
0.000899027880
0.000074068351
0.000321832144
0.001869171209
0.000854830584
0.000038130268
-0.000002452305
0.000052005979
0.000004112009
0.000222263850
0.000023264575
-0.000016115621
0.001125017420
0.000209149986
0.000491115680
0.002153865452
-0.000350102891
0.001204058966
-0.000035279293
0.000108723823
0.001818196280
0.001287771657
0.000005769542
0.000291462139
0.000034302044
-0.000017690838
-0.000004467258
0.000287458126
0.000273405436
0.000055680243
0.000354740897
0.000892450837
-0.000007363865
0.001931008231
0.000229865890
0.000648250023
0.000004759917
0.000020409406
0.000398775910
 0.003276400693
0.000658295029
0.003173469316
0.002964700679
0.000403490045
0.001271263635
0.002657422357
-0.001063350089
-0.000089269267
-0.000088814772
0.000468483704
-0.000158946269
0.000005787436
0.000819497052
0.003481745728
-0.000332265569
-0.000099817054
0.000866574259
0.000647832599
-0.000319522224
-0.000571663680
-0.000038567333
0.000363630605
0.000618063178
-0.000126739919
0.000611512461
0.000051887322
0.000022622374
-0.000102094657
0.000458542767
0.000002442541
-0.000053537600
0.000064873483
-0.000112080105
0.000001111222
-0.000206755751
-0.000005785290
0.000160143217
0.000035690340
-0.000003615271
0.000008481190
-0.000050355016
-0.000055002511
-0.000126770751
-0.000054708750
 0.000025834552
0.000005139988
0.000315083717
0.000068504724
0.000000653098
0.000285812923
0.000092107973
-0.000069775205
-0.000127991023
0.000014742449
0.000167153499
0.000222697765
0.000060727940
-0.000007735775
-0.000031359342
-0.000122151252
-0.000041220054
0.000154066351
0.000249577459
-0.000002680329
-0.000014667469
0.000009542889
0.000021325292
-0.000080653835
0.000122000629
-0.000286591122
0.000009255712
0.000545615999
0.000920017396
0.000041732953
0.000083986456
0.000020762504
0.000007071301
0.001074741688
-0.000001141182
0.000007075221
0.000009333378
0.000247962163
0.000297243337
0.000003124937
-0.000060114831
-0.000031119364
0.000220811382
-0.000097336403
0.000001129713
 0.000138021069
-0.000002459226
0.000005126128
0.000337384700
-0.000196955409
0.000000718774
0.000018697138
0.000015763634
0.000009833970
0.000008298501
0.000025186368
0.000004386858
0.000154000890
-0.000026975181
0.000037918930
-0.000020336428
0.000838683123
0.000757453322
0.000593073517
0.000032505519
-0.000039577313
-0.000096425056
-0.000167830607
-0.000004276873
-0.000085782499
0.000216751009
0.000368721153
0.000149493084
0.000513045381
0.000112329532
-0.000004405284
0.000034791174
-0.000024720761
0.000220377858
0.000001508119
-0.000037053110
0.000003169961
0.000087353989
0.000018874522
-0.000054093014
0.000004234452
0.000031370756
0.000150591873
-0.000067285659
-0.000007367465
 0.000221270737
-0.000047498632
0.000002184467
0.000041252324
0.000004852644
-0.000000833011
-0.000004247806
0.000022757009
-0.000000239639
0.000000229986
-0.000017779160
0.000006092763
-0.000010977837
-0.000055567231
-0.000015765655
0.000161222391
-0.000007892630
0.000187444409
-0.000056334010
0.000001487938
-0.000003019223
0.000417116345
0.000978511790
0.000040091949
-0.000019461596
0.000231095293
-0.000043926511
0.000037771895
0.000135551659
0.000000177674
0.000003565516
-0.000008568470
0.000069403522
-0.000001596220
0.000192971398
-0.000025619893
0.000122648608
-0.000044550679
0.000014462760
0.000032723000
-0.000007972884
0.000414073726
-0.000457476571
0.000021950178
0.000000896610
 0.001269489068
-0.000305353613
0.000025653874
-0.000126437860
-0.000006376027
0.000135989722
-0.000001924465
0.000049501045
-0.000030353814
-0.000001158486
0.000463572864
0.000002387730
-0.000005618428
-0.000009082661
0.000066061836
-0.000054946057
0.000608151620
-0.000009098384
0.000001385841
0.000044538225
0.000024975531
0.000493223457
0.000191025167
-0.000020038515
0.000402354852
0.000946739403
0.000050299687
0.000013308903
0.000223540536
-0.000005690657
0.000458478828
0.000053083277
0.000178782772
0.000639825295
0.001716803860
0.000229797281
-0.000032260728
-0.000014075187
0.000000958052
0.000017064275
0.000148152931
0.000007541114
-0.000017027173
0.000032498560
-0.000055910921
 0.000103571219
-0.000073469744
0.000119869305
0.000005893451
0.000094676736
0.000072553150
0.000139202584
0.000136253663
-0.000092408005
-0.000082602368
0.000325489079
-0.000052638522
0.000542052363
-0.000035907219
-0.000150406405
-0.000105368318
0.000012406839
-0.000009822222
-0.000004258150
-0.000005666970
0.000194782913
-0.000031740198
0.000744420409
-0.000073601205
-0.000023863071
0.000094859247
0.000055657993
0.000036069894
0.000066246756
0.000100230122
0.000139995264
-0.000126981393
-0.000211766636
0.000141959622
-0.000057122179
0.000388444093
-0.000005572082
-0.000019675757
0.000526254969
0.000344351385
0.005052833965
-0.000081665344
0.000566968506
0.000101603830
0.000167160666
-0.000036646855
0.000029186039
0.000019116059
-0.000036283281
0.000063700340
-0.000001202859
-0.000018231973
-0.000023736501
-0.000029189292
0.000490167875
-0.000048057937
-0.000184602159
0.000054497413
-0.000010965586
-0.000009859565
0.000514783448
0.000174456508
0.000000190252
-0.000229205391
0.000036383176
-0.000003569309
0.000079661880
-0.000026085321
0.000000302355
0.000098865592
-0.000017004226
0.000105345966
-0.000006437858
0.000000331697
0.000454330082
0.000000026449
-0.000000067423
0.000041788130
0.000010730021
-0.000029987274
-0.000134451523
-0.000021771052
-0.000028997336
0.000017963917
0.000122485658
0.001313174481
0.001592013196
-0.000337285738
-0.000009307737
-0.000005317355
 0.000284549913
0.002577213677
0.000371941962
0.001745115977
0.004696885205
0.000995898022
0.000448235807
-0.000002689841
0.000016584304
0.000273074007
0.000009140398
0.001086274830
-0.000014667185
0.000047512621
-0.000003856912
-0.000006412884
0.000216948483
-0.000038562959
0.000048596752
0.000218441263
-0.000042756821
-0.000028434274
0.000396256599
0.000069964569
-0.000024328628
0.000002385581
-0.000048833596
0.000086680190
0.000186381175
0.000012429349
0.000059635270
0.000125003219
0.000084376001
0.000317967170
-0.000053388043
0.000015162664
0.000005707791
0.000050287431
-0.000090471678
0.000043392340
0.000009028730
-0.000022870374
-0.000006840987
-0.000120446534
-0.000019552740
-0.000020912338
-0.000149072913
0.000099290825
0.000058411070
-0.000011341921
-0.000002316620
0.000134862214
0.000085201329
-0.000006980031
-0.000028730851
0.000179860239
0.000305159246
-0.000005049974
0.000357318861
0.000000027425
-0.000001943107
0.000040606837
0.000000500354
0.000007502867
-0.000034119951
0.000023482503
-0.000077981389
0.000043359282
0.000010417802
0.000116658949
0.000003470188
0.000034590721
0.000033491687
0.000005403136
-0.000024480146
-0.000000356622
-0.000000097951
-0.000001627681
0.000040258174
-0.000150712080
-0.000007815997
-0.000013394397
0.000067024313
-0.000002098554
-0.000037785544
-0.000005378736
0.000219097267
0.000194981575
0.000372677404
0.000006004456
 0.000090426668
-0.000013991256
0.000000444100
-0.000036690366
-0.000062743817
0.000001583496
0.000013195765
0.000069374723
-0.000091674683
0.000000607074
-0.000015519334
0.000089071980
0.000000911229
-0.000041178375
-0.000013836275
0.000003728658
0.000292715726
0.000017948820
0.000172134953
0.000022228388
0.000001763820
0.000009225508
0.000008585706
0.000011815609
0.000145584992
0.000145714835
0.000058127041
0.000002730583
0.000003762152
-0.000029901974
0.000008948260
0.000003819697
0.000195732936
0.000003128754
0.000000908365
-0.000003874879
0.000017614061
0.000001793680
0.000134377535
-0.000011192850
0.000759633021
0.000002655718
0.000169982566
0.000279895755
0.000648916625
 0.001351440550
0.001086963743
0.000063573573
0.000078759410
0.000000417092
0.000104346927
0.000082506879
0.000006103741
0.000006902218
0.000000703398
-0.000085950324
0.000024030900
0.000032641228
0.000003887901
-0.000009034953
0.000087699889
0.000149104355
-0.000004021101
0.000127790031
0.000012679798
0.000449317752
-0.000008321601
0.000054193126
0.000007223138
-0.000009464148
-0.000015690805
0.000236067742
0.000005166288
0.000005284298
0.000398589342
0.000673268216
-0.000043011562
0.001684699595
-0.000000256186
0.000005702460
0.000060280503
-0.000001686312
0.000024679359
0.000006037583
0.000010748850
0.000221017445
-0.000023351941
-0.000016654954
0.000409856207
0.000469762717
-0.000005107715
0.000232291393
0.000135110781
-0.000018436683
0.000025634185
-0.000027248627
0.000120690308
0.000005581750
-0.000034772045
0.000153695797
0.000045057589
-0.000015302415
0.000102880089
0.000299915905
0.000024822307
0.000125238332
-0.000026867422
0.000027601879
0.000031343215
0.000119718610
0.000006088082
0.000010721840
0.001816584644
-0.000946854154
0.000064237369
-0.000030116633
0.000216908476
0.000001703155
0.000009365780
-0.000054837047
0.000015525330
-0.000011107855
-0.000097005981
0.002281815340
0.000588306485
0.000949459545
-0.000000570532
0.001081566844
-0.000031194464
-0.000162859520
0.001626291307
-0.000175875812
0.004244347880
0.000016238344
0.000505021675
 0.000028405352
-0.000199512271
0.000111995025
-0.000064167444
0.003270533287
0.000490463019
0.000026948522
0.004182327502
0.000016425733
-0.000028619065
0.000001199110
-0.000015159825
-0.000005104920
0.000278544526
0.000034575229
0.000078206151
0.000115181246
0.001263613325
0.000107063359
0.000132538356
0.000000435006
0.000341105111
0.000015634703
-0.000010451269
0.000000230679
0.000040853882
0.000079701134
0.000120677188
-0.000007603085
0.000271316642
0.000013734726
-0.000002764478
0.000116801570
0.001301966839
0.001075133720
-0.000042783169
0.000108737505
-0.000003765481
0.000009121238
0.000155366582
-0.000002326128
0.000000628568
-0.000002090987
-0.000006077608
-0.000008255708
 0.000282418398
0.000014095486
0.000020808070
0.000023986066
0.000096828735
0.000045831368
0.000026234853
0.000051221770
0.000009530146
-0.000016792140
-0.000008970430
-0.000026207914
-0.000002931351
-0.000003191917
0.000011595825
0.000137154479
-0.000010414293
0.000023829435
0.000004077329
0.000005999693
-0.000055761093
0.000014428904
-0.000000017226
0.000026947609
0.000205964306
0.000022496954
0.000125444642
0.000000586505
0.000085380952
-0.000008594646
0.000000831690
0.000020209454
0.000162746131
0.000163750801
0.000068926389
0.000085878208
-0.000044106577
-0.000015283164
0.000015315946
0.000004120864
-0.000002612932
0.000073808010
0.000019782500
-0.000017163475
-0.000000200677
-0.000017759245
0.000106852696
0.000054189904
0.000014126143
-0.000034803480
-0.000032160779
0.000004235634
0.000020221320
0.000057734362
0.000002055860
-0.000062910801
0.000012428668
-0.000005539087
0.000076927243
-0.000020524168
0.000006894230
0.000006708880
-0.000003045525
0.000013846609
-0.000008355994
0.000129995754
0.000055168478
0.000075660604
-0.000024870885
0.000260893353
0.000074071479
0.000035117102
-0.000117713679
0.000009906627
-0.000038726155
0.000006901589
0.000105232279
-0.000297598450
-0.000001208481
-0.000024163008
0.000013439857
-0.000034027752
-0.000023008065
0.000189976429
-0.000038578106
0.000033113587
0.000002161189
-0.000019419118
0.000022910865
0.000051310209
-0.000030839657
0.000040029360
-0.000002267376
-0.000000705753
-0.000031015113
0.000007125414
0.000059252535
-0.000037085673
0.000044921700
-0.000048243596
-0.000001586472
0.000009483760
0.000183071475
-0.000006552637
-0.000302926241
0.000007838220
-0.000013254876
0.000609537148
-0.000005891647
0.000131847627
0.000291818316
0.000064040068
0.000088433685
0.000021134359
0.000008778790
-0.000023014616
0.000029702964
-0.000023563048
0.000010918570
0.000160950420
0.000003943164
-0.000050730717
0.000046235459
-0.000000990174
-0.000105427560
-0.000026347347
0.000013154425
-0.000053055992
0.000076726868
0.000001948720
-0.000035883560
-0.000001498833
0.000107784616
-0.000049558772
-0.000022327937
 0.000116056482
0.000017003191
0.000197912080
-0.000009435546
0.000040822551
-0.000013474364
-0.000000612922
0.000084534541
0.000041286997
-0.000002930278
0.000073608659
-0.000023926266
0.000024536617
0.000135891431
-0.000011505454
-0.000038111080
0.000186500719
0.000002614962
-0.000000012056
0.000063470801
0.000448620833
0.000159274095
-0.000033310690
-0.000001773300
0.000018603048
-0.000049093707
0.000069286502
-0.000003161512
0.000035873688
0.000007534718
0.000235416241
-0.000002001436
0.000000846539
0.000008305402
0.000089493207
0.000070589357
0.000030936899
-0.000041270337
-0.000139915784
0.000001643647
0.000513922414
0.000010794727
-0.000008026542
0.000047367081
-0.000012739971
 0.000094490652
-0.000001392465
0.000008603378
0.000003318900
0.000105623714
0.000003925870
0.000033191958
0.000002421046
-0.000002756357
0.000112150394
0.000078774633
0.000044330294
0.000038251027
0.000012431053
0.000014126932
-0.000016993128
-0.000065502233
0.000013706478
0.000060933267
0.000024351854
0.000000406351
0.000714684775
0.000047294477
0.000574036074
-0.000079769972
0.000102478521
-0.000136475997
0.000069376394
-0.000001965704
-0.000024680365
0.000534872774
0.000008963237
0.000046674854
0.000010178553
0.000038243501
-0.000034553733
0.000011427022
-0.000010335822
0.000725679387
-0.000010861292
-0.000062717338
0.000011141603
-0.000002279227
0.000060412058
-0.000021869289
-0.000038306052
0.000250734282
-0.000009026683
-0.000015637762
0.000017107661
-0.000536379539
0.000491296840
0.000001760794
0.000013075491
-0.000008260787
0.000008899441
-0.000002408998
0.000000127888
0.000005806017
-0.000001092492
0.000051604120
0.000169314947
0.000002967206
0.000078781144
0.000011520963
0.000210178160
0.000009082816
0.000056250802
0.000018485999
0.000202153516
0.000020187139
0.000122529968
-0.000020489955
0.000338737399
0.000006494818
0.000037400886
0.000057283829
-0.000018282801
0.000276203112
0.000051027916
0.000026261261
0.000009524598
-0.000021588236
-0.000039944444
0.000467626983
0.000127257248
0.000007098507
0.000057008065
0.000018630748
0.000030051708
 0.000008404449
0.000014070172
-0.000001600996
0.000039020571
0.001116774109
0.000010519165
-0.000003262001
-0.000005310053
-0.000010625344
-0.000020888746
-0.000039431785
-0.000006583673
0.000163837865
-0.000016279240
0.000112072040
0.000010860166
-0.000026116695
0.000079221026
0.000101037876
-0.000009079128
0.000197477777
0.000043850645
0.000001611214
0.000053363375
-0.000000321335
0.000639569915
0.000152409444
0.000687865070
0.000009726544
0.000031352150
0.000172419858
0.000328041787
0.000261402963
0.000358414626
-0.000027750520
0.000085361778
0.000179103818
0.000150476153
0.000187409063
0.000541091122
0.000539845378
0.003428368760
0.000032402149
-0.000000131296
0.000042528900
-0.000030130385
0.000033421307
0.000013504113
-0.000064899204
0.000051498473
-0.000006941920
-0.000025786470
-0.000037535749
0.000011774093
0.000150151618
0.000012728090
0.000170318770
-0.000001283133
0.000077018036
0.000076556070
0.000029008943
-0.000000485062
0.000013369945
0.000227069569
-0.000016459221
0.000150604222
0.000132641822
0.000140667788
0.000166728503
0.000175557112
0.000183477893
0.000045993645
-0.000035350922
-0.000003344975
0.000000424545
0.000167784558
0.000057374991
0.000077546236
-0.000002477980
-0.000080476630
0.000033944507
RƯỜNG (VNI)

a thị trường
(tính theo năm )

(thông tin lợi suất trái phiếu kì hạn 5 năm của Sở GD CK Hà Nội)