DATOS HISTORICOS DEL INDICE BOVESPA ENTRE EL 3 DE ENERO DEL 202

3R PETROLEUM OLEO ALPARGATAS SA BPAC11 ENERGISA SA CYRE3

Fecha % var. % var. % var. % var. % var.
15.06.2023 1.04% 3.10% 0.52% 1.39% 1.30%
14.06.2023 -0.13% 5.18% 0.35% 1.93% 2.02%
13.06.2023 -0.25% -4.93% -2.21% -1.25% -1.62%
12.06.2023 -2.30% 0.18% 1.07% 0.73% -1.39%
09.06.2023 -1.84% -0.82% -0.41% 0.87% -0.97%
07.06.2023 1.59% 1.19% 2.49% 0.54% 0.56%
06.06.2023 1.27% 1.58% 0.42% 3.92% 1.78%
05.06.2023 0.94% 0.75% 0.64% -1.84% -0.36%
02.06.2023 3.80% 0.00% 3.37% 3.08% 1.32%
01.06.2023 1.55% 2.01% 3.73% -3.27% 1.45%
31.05.2023 1.64% -0.19% -1.20% -0.45% 0.70%
30.05.2023 -2.42% 0.48% -2.49% -0.92% -1.28%
29.05.2023 -0.46% 0.19% 0.59% -2.02% -0.11%
26.05.2023 -1.73% -0.10% 1.00% -0.44% 0.53%
25.05.2023 -2.53% 1.46% 4.03% 4.33% 6.19%
24.05.2023 1.58% 0.00% -0.31% -1.35% 0.80%
23.05.2023 -2.62% -2.57% -0.04% -1.22% 0.52%
22.05.2023 -2.06% 17.41% -1.74% -2.02% 1.40%
19.05.2023 3.80% 0.90% 1.15% 4.03% 0.29%
18.05.2023 -0.03% 1.14% -0.08% -0.88% 2.09%
17.05.2023 4.73% 0.92% 1.91% -0.22% 0.84%
16.05.2023 -7.53% -1.58% -0.27% -1.22% -0.54%
15.05.2023 -0.48% -0.11% 0.75% 2.54% 1.27%
12.05.2023 2.64% -1.78% -0.27% -2.46% -1.08%
11.05.2023 -1.10% -3.43% 2.24% 0.76% 1.58%
10.05.2023 0.74% 1.97% 2.04% 2.05% 2.37%
09.05.2023 -0.77% -0.97% 1.49% 1.43% 0.31%
08.05.2023 3.49% 6.94% 1.13% -0.07% -0.37%
06.05.2023 0.22% 0.47% 0.00% 0.00% 0.44%
05.05.2023 5.47% 11.98% 2.89% -0.16% 2.77%
04.05.2023 0.44% 4.35% 2.38% 1.92% 4.30%
03.05.2023 -0.80% 0.96% 0.35% 1.04% -2.04%
02.05.2023 -5.56% -1.62% -3.59% 0.91% -1.55%
28.04.2023 4.04% 5.11% 1.17% -0.38% 1.58%
27.04.2023 11.91% 0.43% 3.35% 1.25% 2.91%
26.04.2023 -1.81% -0.28% -1.32% -0.46% -0.67%
25.04.2023 0.91% -0.85% 1.20% -2.07% -1.20%
24.04.2023 0.26% -0.70% -1.41% -0.23% 0.53%
20.04.2023 2.22% 1.71% 1.43% 2.67% 0.33%
19.04.2023 0.22% -2.90% -3.07% -2.26% -3.11%
18.04.2023 -2.02% -2.95% 1.49% -2.28% -1.53%
17.04.2023 -15.70% -1.71% -0.65% -1.87% 0.90%
14.04.2023 -0.45% -5.12% -0.26% 1.79% -2.08%
13.04.2023 2.58% -2.08% -0.65% 0.49% 0.13%
12.04.2023 2.26% -0.73% 2.48% 2.44% 3.81%
11.04.2023 2.67% 5.24% 8.39% 0.84% 9.64%
10.04.2023 5.65% 4.27% 1.96% 0.38% 0.00%
06.04.2023 4.84% 5.04% -0.58% 1.66% -0.07%
05.04.2023 -4.12% -9.73% 1.73% -0.53% 0.00%
04.04.2023 -3.54% 0.38% 2.95% 3.38% 1.90%
03.04.2023 1.56% -3.31% -0.05% -0.60% -3.05%
31.03.2023 -3.00% -3.09% -1.06% 0.63% -0.78%
30.03.2023 -0.03% 2.31% 4.25% 1.99% 4.57%
29.03.2023 -0.36% -1.08% -0.83% -1.71% 0.00%
28.03.2023 -0.23% 2.34% 2.07% 3.81% -0.29%
27.03.2023 1.90% -0.37% 1.29% 2.62% 3.81%
24.03.2023 1.87% 3.82% 1.59% 2.24% -1.13%
23.03.2023 -2.61% -4.73% -3.89% 0.22% -6.16%
22.03.2023 1.34% -5.40% -1.55% -1.35% -0.56%
21.03.2023 -3.15% 3.44% -0.26% -0.78% -0.28%
20.03.2023 -2.96% -6.96% -2.61% -0.35% -3.32%
17.03.2023 16.73% -1.95% -2.16% -6.43% -7.47%
16.03.2023 0.07% -0.75% 3.88% -0.79% 1.53%
15.03.2023 -3.58% -1.80% 0.41% 1.61% -0.06%
14.03.2023 3.07% -3.96% -0.15% 0.38% -2.42%
13.03.2023 -5.40% 2.39% -2.30% 0.59% 1.07%
10.03.2023 -7.72% -1.03% -3.15% -1.28% -2.99%
09.03.2023 -6.09% -2.41% -0.34% -0.05% 2.82%
08.03.2023 3.15% 7.09% 7.03% 2.82% 4.45%
07.03.2023 -1.85% -0.53% -1.23% 0.21% 1.66%
06.03.2023 0.40% 2.18% 1.61% 1.90% 2.04%
03.03.2023 4.89% -1.82% 0.57% -0.03% -0.41%
02.03.2023 -4.02% 2.30% -1.79% -2.32% -0.47%
01.03.2023 -10.46% -3.29% -3.37% 0.36% -0.80%
28.02.2023 -6.97% -2.78% 1.46% -0.74% -1.12%
27.02.2023 0.00% 2.75% -2.02% -0.54% 0.87%
24.02.2023 -0.41% -4.74% -1.31% 0.67% -1.25%
23.02.2023 0.74% 0.81% -0.19% -1.24% 0.13%
22.02.2023 -2.11% -3.91% -0.86% -2.14% 3.12%
17.02.2023 -3.60% 2.10% -2.71% 0.73% -0.47%
16.02.2023 -0.17% -0.20% -0.05% -0.25% -4.33%
15.02.2023 0.63% 3.51% 3.43% 1.26% 1.31%
14.02.2023 -4.94% -1.52% -2.68% -2.13% -1.99%
13.02.2023 -2.89% 2.82% 2.46% -0.44% 2.84%
10.02.2023 2.55% -18.68% 0.34% 3.12% 2.85%
09.02.2023 -2.51% -5.38% -2.22% -4.48% 0.61%
08.02.2023 2.06% 2.38% 5.17% 1.98% 4.35%
07.02.2023 0.09% -1.94% -0.20% -3.87% -0.07%
06.02.2023 2.73% -2.36% 0.05% -1.24% -3.04%
03.02.2023 -2.19% -5.51% -1.95% -1.93% -3.98%
02.02.2023 -1.43% -1.47% -3.25% 2.94% 0.73%
01.02.2023 -1.70% 0.22% -1.80% -0.09% -1.38%
31.01.2023 -0.99% 2.72% 2.03% -0.82% 2.71%
30.01.2023 -1.61% 2.08% 0.14% -0.95% -0.47%
27.01.2023 -1.67% -1.96% -2.22% -0.78% -1.53%
26.01.2023 -0.26% -1.93% 0.37% 1.86% 0.94%
25.01.2023 0.79% 3.53% 1.94% 3.08% 1.98%
24.01.2023 -3.08% -0.15% 1.20% 0.19% 1.10%
23.01.2023 -1.52% 1.16% -1.88% -0.12% 1.19%
20.01.2023 3.48% -5.90% -3.31% -2.04% -0.69%
19.01.2023 2.35% -1.44% -2.74% -0.26% 0.14%
18.01.2023 3.95% 0.51% 2.21% 1.39% 2.56%
17.01.2023 0.48% 2.59% 3.26% 1.83% 3.08%
16.01.2023 -0.27% -0.88% -3.38% -2.04% -1.02%
13.01.2023 -1.54% -6.13% -2.93% -4.00% -2.48%
12.01.2023 1.10% -4.10% -3.95% 2.31% -0.21%
11.01.2023 13.64% 2.37% 0.76% 2.46% 1.51%
10.01.2023 1.82% 3.94% 4.51% 0.44% 2.58%
09.01.2023 1.29% 2.52% -1.22% 0.27% -0.95%
06.01.2023 1.72% 0.07% 1.24% -0.36% 4.66%
05.01.2023 6.76% 2.74% 3.29% -1.01% 2.66%
04.01.2023 0.61% 0.67% 1.77% -0.48% 3.91%
03.01.2023 -4.75% -6.49% -4.69% -2.15% -4.44%
02.01.2023 -3.55% -4.97% -5.68% -2.99% -1.68%
29.12.2022 1.94% -0.26% -2.37% -0.54% -2.17%
28.12.2022 2.86% 4.64% 4.74% 1.79% 4.70%
27.12.2022 -0.30% -1.57% -1.97% 0.88% -3.63%
26.12.2022 0.70% -0.81% -3.32% -2.21% -1.71%
23.12.2022 8.34% 4.52% 6.93% 1.77% 3.86%
22.12.2022 -0.57% -0.98% 0.22% 1.00% 0.31%
21.12.2022 1.77% -3.70% 1.68% -1.06% -0.54%
20.12.2022 2.70% 4.36% 2.72% 1.14% 1.80%
19.12.2022 -3.04% 7.32% 6.36% 3.26% 5.54%
16.12.2022 -0.06% -4.95% -3.71% 1.66% -4.42%
15.12.2022 -1.88% -2.45% 0.65% -1.32% 1.28%
14.12.2022 -0.39% 5.38% 2.49% -0.48% 2.97%
13.12.2022 0.90% -0.51% -4.09% -0.29% -3.27%
12.12.2022 1.71% -1.23% -4.68% 0.14% -4.20%
09.12.2022 -1.59% -1.50% -1.93% -0.05% -0.91%
08.12.2022 0.09% -5.84% -2.63% -1.74% -4.62%
07.12.2022 -2.00% 0.20% -2.01% 1.89% 0.87%
06.12.2022 -3.55% -0.87% -0.04% 1.65% 0.96%
05.12.2022 -3.80% -4.95% -4.64% -3.25% -6.91%
02.12.2022 1.25% 1.22% 2.52% -1.21% 3.76%
01.12.2022 -2.30% -6.99% -0.72% -0.72% -1.88%
30.11.2022 3.06% 2.95% 0.44% 0.39% 0.14%
29.11.2022 3.16% 1.69% 2.29% -0.60% 4.82%
28.11.2022 -1.72% -0.62% -0.61% -1.27% -1.01%
25.11.2022 -5.35% -4.11% -4.35% -3.64% -3.56%
24.11.2022 5.47% 3.64% 4.29% 2.66% 3.92%
23.11.2022 -4.01% -2.00% 1.06% -1.07% -2.96%
22.11.2022 -1.89% 0.85% -3.44% -1.84% -3.33%
21.11.2022 -1.39% 3.41% 1.73% 2.83% 8.01%
18.11.2022 -1.65% 0.96% 1.47% 1.09% -0.66%
17.11.2022 -6.19% -6.55% -0.04% -2.37% -3.59%
16.11.2022 -4.76% -1.23% -5.25% -3.03% -6.08%
14.11.2022 -0.14% 2.35% 0.78% 0.24% 4.49%
11.11.2022 0.05% 3.81% -2.32% 2.36% -4.74%
10.11.2022 -5.89% -4.13% -6.67% -3.66% -11.73%
09.11.2022 -1.68% -2.68% -1.85% 0.41% 0.12%
08.11.2022 -3.61% -1.83% -0.38% -1.97% -0.64%
07.11.2022 -4.97% -7.46% -1.97% -2.63% -6.13%
04.11.2022 7.16% -15.37% 1.80% 0.57% 0.66%
03.11.2022 1.76% 2.48% -0.45% 0.95% -1.45%
01.11.2022 1.18% -0.82% 0.28% -0.31% -0.05%
31.10.2022 6.72% 9.04% 5.54% 4.28% 4.09%
28.10.2022 -0.30% 0.20% 0.48% -0.56% 1.07%
27.10.2022 0.11% 3.55% 3.69% 2.57% 5.36%
26.10.2022 -1.13% -4.29% -4.57% -1.47% -4.88%
25.10.2022 -2.04% -0.83% -1.50% -1.36% -1.01%
24.10.2022 -1.44% -2.67% -2.06% -0.15% -1.98%
21.10.2022 2.58% 0.53% 3.70% 2.06% 2.48%
20.10.2022 1.11% 0.72% 0.62% 0.17% -3.48%
19.10.2022 5.96% -0.67% 0.33% -0.71% -2.70%
18.10.2022 2.59% 1.36% 1.83% 3.30% 1.34%
17.10.2022 0.82% 0.49% 2.17% 1.01% 0.16%
14.10.2022 -5.78% -5.57% -0.61% 1.39% 0.27%
13.10.2022 0.54% -1.54% 0.57% 0.09% -0.59%
11.10.2022 -1.28% -3.20% 0.11% 0.16% -2.71%
10.10.2022 0.30% 1.24% -0.38% 1.18% -0.83%
07.10.2022 -0.28% -4.62% -2.55% -0.94% -1.38%
06.10.2022 -0.09% 2.65% 1.39% -1.02% -0.86%
05.10.2022 3.49% -1.08% 0.49% 0.00% 0.61%
04.10.2022 9.33% 3.29% 0.65% -0.25% -1.80%
03.10.2022 6.85% 5.78% 6.21% 5.25% 9.16%
30.09.2022 1.57% 4.37% 1.72% 0.67% 6.38%
29.09.2022 -1.93% -2.67% -1.77% -0.41% -0.75%
28.09.2022 2.85% -0.43% 1.68% -2.97% 8.15%
27.09.2022 -0.11% -4.84% 2.18% -3.71% -0.74%
26.09.2022 -6.83% -1.12% -5.87% -1.97% -3.40%
23.09.2022 -5.54% -1.89% -1.70% -0.35% -0.83%
22.09.2022 0.53% 2.43% -0.12% 1.60% 3.43%
21.09.2022 1.31% 3.15% -5.17% 0.20% 0.86%
20.09.2022 1.89% 0.47% 2.52% 0.81% 0.19%
19.09.2022 0.13% 1.95% 0.38% 2.34% 2.73%
16.09.2022 0.98% -4.88% 0.30% -1.96% -1.56%
15.09.2022 -2.18% -0.18% -0.08% -0.54% 0.00%
14.09.2022 3.72% 1.28% 0.27% 1.43% -1.60%
13.09.2022 -0.30% -4.03% -2.08% -1.03% -1.99%
12.09.2022 0.27% 3.82% 2.40% 1.30% -0.90%
09.09.2022 2.71% 6.29% 0.77% 1.31% 3.46%
08.09.2022 -4.01% 0.63% 1.16% -0.48% 3.39%
06.09.2022 -2.31% -2.14% -2.46% -1.36% -4.05%
05.09.2022 3.49% 0.82% 1.77% 1.24% -0.18%
02.09.2022 1.30% 0.24% 1.01% 0.25% 7.86%
01.09.2022 -1.60% 0.63% 1.10% 2.98% 6.92%
31.08.2022 0.51% -5.54% -1.24% -2.13% -2.01%
30.08.2022 -1.59% 0.09% -0.08% -0.48% -0.69%
29.08.2022 1.94% -2.54% 1.74% 2.19% 2.11%
26.08.2022 0.35% 7.18% -2.05% -0.72% -1.86%
25.08.2022 0.35% 10.06% -0.88% -2.77% -0.55%
24.08.2022 1.40% 1.39% 0.89% -1.76% 1.74%
23.08.2022 6.08% -0.43% 1.89% -1.18% 1.99%
22.08.2022 -1.72% -2.54% -1.70% -1.13% -0.42%
19.08.2022 -0.85% -2.33% -1.41% -0.40% -5.93%
18.08.2022 4.43% -0.20% -0.57% -0.51% -1.83%
17.08.2022 0.81% -1.39% 0.27% 1.19% -0.52%
16.08.2022 -0.63% -2.24% -0.49% 0.45% -0.71%
15.08.2022 -3.51% 4.26% 1.03% 2.10% 6.17%
12.08.2022 0.40% 2.07% 0.35% 2.46% 0.83%
11.08.2022 0.76% -1.93% -0.04% -1.22% -4.24%
10.08.2022 -0.17% 5.35% 7.11% -1.85% 2.65%
09.08.2022 0.53% -3.16% -2.09% -1.03% 0.07%
08.08.2022 2.02% -0.31% 0.89% 4.19% -0.07%
05.08.2022 2.82% -13.54% 0.37% 1.48% -1.41%
04.08.2022 -0.18% 5.12% 6.09% 2.59% 11.42%
03.08.2022 -0.61% 2.36% 2.98% 0.12% 6.86%
02.08.2022 1.67% -1.89% 0.94% -2.06% -3.02%
01.08.2022 -4.76% -3.59% -1.20% -0.66% 2.38%
29.07.2022 6.88% -1.43% -1.01% 1.99% -1.56%
28.07.2022 3.78% 3.43% 2.25% 2.27% 3.89%
27.07.2022 2.44% 4.66% 1.97% 1.81% 2.83%
26.07.2022 -1.06% 0.24% -3.45% -1.29% -1.96%
25.07.2022 2.82% -0.34% 0.62% 3.35% -0.08%
22.07.2022 -3.35% -0.39% -0.71% 0.94% -0.65%
21.07.2022 -3.76% -0.67% -0.22% 1.16% 0.90%
20.07.2022 3.94% 6.43% -0.13% 0.10% 0.82%
19.07.2022 3.57% 8.35% 5.19% -0.08% 0.50%
18.07.2022 2.26% 0.56% -0.05% -1.66% -0.66%
15.07.2022 -1.27% -2.55% 2.27% 0.40% -0.16%
14.07.2022 1.78% -3.30% -4.86% 2.54% -5.95%
13.07.2022 -5.55% -0.78% 0.73% -1.72% -0.69%
12.07.2022 -6.46% -2.58% 1.38% 1.14% 4.74%
11.07.2022 -1.61% -3.89% -3.29% 0.13% -1.66%
08.07.2022 3.13% -0.92% -0.93% 0.69% 0.64%
07.07.2022 0.63% 1.82% -0.22% 1.06% 1.95%
06.07.2022 -5.60% 1.39% 1.65% -0.33% 0.82%
05.07.2022 -7.44% 2.55% 0.63% -1.04% 2.34%
04.07.2022 1.94% 0.72% -1.68% -1.72% -0.75%
01.07.2022 1.25% 1.57% 1.34% -0.74% 1.86%
30.06.2022 -2.09% -2.05% 0.18% -0.76% -0.34%
29.06.2022 -0.72% -0.76% -1.37% -2.00% 1.63%
28.06.2022 -0.60% -0.56% -2.67% 0.48% -2.02%
27.06.2022 6.41% -0.40% 3.62% 1.33% -0.58%
24.06.2022 4.24% -1.73% -0.58% -2.93% -1.07%
23.06.2022 -3.44% 2.53% -1.36% -2.35% 0.00%
22.06.2022 -6.68% -0.50% 5.55% -1.15% 0.67%
21.06.2022 1.96% 1.33% 1.07% -1.38% -0.25%
20.06.2022 -2.86% -2.49% -0.28% -0.90% -1.63%
17.06.2022 -9.51% 4.10% -4.41% 3.25% -0.57%
15.06.2022 -0.56% 3.49% 3.03% 2.30% 2.07%
14.06.2022 -4.27% 0.81% 0.18% 0.38% 0.25%
13.06.2022 -4.29% -3.90% -3.03% -1.11% -1.15%
10.06.2022 -3.15% -2.98% -3.40% -1.30% -4.09%
09.06.2022 -1.65% -2.75% 1.26% -1.53% 0.95%
08.06.2022 -0.15% 0.64% -1.50% -0.73% -2.55%
07.06.2022 0.00% -0.05% -1.44% 0.07% -2.27%
06.06.2022 -3.58% -2.74% -3.00% -0.43% -3.36%
03.06.2022 0.08% -2.71% -3.87% -0.11% -0.22%
02.06.2022 -0.43% 1.18% 1.97% 0.43% 0.66%
01.06.2022 0.04% -2.71% -1.97% -0.92% -0.22%
31.05.2022 -1.14% -1.89% 1.77% 1.55% -2.36%
30.05.2022 0.71% -2.46% -1.19% 0.00% -2.31%
27.05.2022 1.62% 2.53% 1.00% -2.58% -2.19%
26.05.2022 3.39% 4.13% 1.09% -2.88% 2.45%
25.05.2022 3.10% 2.21% 1.73% 0.13% -1.45%
24.05.2022 3.39% 0.34% -0.74% 2.85% -1.63%
23.05.2022 2.73% 1.47% -0.93% -0.31% -0.41%
20.05.2022 1.75% -1.35% 0.53% 2.60% 1.79%
19.05.2022 1.14% -0.96% 2.81% 0.43% 1.82%
18.05.2022 -4.19% -2.56% -3.87% -2.39% -4.87%
17.05.2022 0.33% -0.92% 1.26% -0.36% 0.54%
16.05.2022 1.80% -0.50% 1.11% -0.42% 3.47%
13.05.2022 2.87% -1.27% 2.49% 0.27% 0.21%
12.05.2022 -1.04% 1.05% 4.55% 0.92% 2.57%
11.05.2022 2.62% -0.77% -3.17% -2.64% -1.89%
10.05.2022 0.72% 5.16% 3.00% -1.46% 2.58%
09.05.2022 -8.70% -1.37% 3.61% 0.61% -0.21%
06.05.2022 -0.86% 7.44% -0.99% -0.24% -2.17%
05.05.2022 -2.68% -3.94% -4.28% -2.05% -3.64%
04.05.2022 4.68% 4.68% 2.08% 0.60% 3.20%
03.05.2022 -0.71% 1.92% -1.91% -0.84% 1.27%
02.05.2022 -5.10% -1.63% -0.04% -0.50% 0.21%
29.04.2022 2.73% -2.68% -4.31% -0.71% -3.35%
28.04.2022 3.21% 1.10% 1.22% -1.58% 2.02%
27.04.2022 -1.67% -2.06% -0.04% 0.66% 1.56%
26.04.2022 2.24% -3.92% -5.06% 0.69% -3.75%
25.04.2022 -0.21% 0.57% -0.59% 1.46% 2.19%
22.04.2022 -0.75% -3.04% -3.73% -0.75% -2.55%
20.04.2022 1.23% -2.38% 1.31% 0.63% -0.20%
19.04.2022 -3.24% 0.32% 2.61% -0.59% 0.07%
18.04.2022 0.70% -2.29% 0.60% 0.74% 0.26%
14.04.2022 -1.57% -0.74% -1.06% -0.69% -0.97%
13.04.2022 1.99% 0.48% 2.30% 0.48% 0.32%
12.04.2022 0.20% -3.52% -1.78% -0.21% -0.58%
11.04.2022 0.09% -2.40% -1.33% -0.81% -2.09%
08.04.2022 -0.09% -2.11% -0.20% -0.10% -2.10%
07.04.2022 0.16% -2.49% 2.11% -1.36% -1.58%
06.04.2022 1.54% -2.65% -0.91% -0.61% -3.58%
05.04.2022 1.45% -4.38% -3.94% -1.43% -3.35%
04.04.2022 1.13% -0.33% -0.94% -1.21% -1.78%
01.04.2022 1.08% 4.64% 2.27% 3.09% 2.57%
31.03.2022 -0.83% -0.91% -1.14% 0.66% -1.02%
30.03.2022 1.74% -2.05% -2.98% -1.08% -1.83%
29.03.2022 2.57% 3.11% 0.56% 3.42% -2.91%
28.03.2022 0.10% -0.38% 0.15% -0.06% -1.49%
25.03.2022 1.25% 1.99% 1.54% -0.50% 6.81%
24.03.2022 0.40% -0.19% 1.96% 1.49% 3.46%
23.03.2022 2.95% 0.71% 1.36% 0.77% 2.90%
22.03.2022 1.95% 2.33% 2.88% 1.88% 2.92%
21.03.2022 3.70% -2.58% -2.46% 0.66% 0.00%
18.03.2022 2.82% 6.49% 1.83% 2.69% 9.39%
17.03.2022 4.56% 3.80% 2.78% 1.96% -1.80%
16.03.2022 -2.55% 3.86% 3.16% 1.28% 3.10%
15.03.2022 -0.63% 0.59% 0.51% 0.37% 3.42%
14.03.2022 -2.69% 0.32% -1.95% 0.52% 0.29%
11.03.2022 -2.44% -5.76% -1.55% -1.07% -4.24%
10.03.2022 -1.12% -4.13% -2.44% -0.90% 0.21%
09.03.2022 -4.35% 6.49% 6.87% 5.02% 5.80%
08.03.2022 1.98% 3.10% 1.91% 0.05% 1.85%
07.03.2022 -0.83% -9.87% -4.49% -1.41% -6.04%
04.03.2022 0.03% -2.87% -2.79% -2.81% -3.29%
03.03.2022 0.91% -3.16% -0.64% -0.78% 0.27%
02.03.2022 12.93% 2.10% -2.96% -1.61% -2.11%
25.02.2022 5.64% 1.30% 0.12% 0.98% -1.43%
24.02.2022 1.52% 0.43% 1.66% -1.04% -0.26%
23.02.2022 -12.49% -6.09% -1.37% -0.29% -1.91%
22.02.2022 -2.54% 4.75% 4.41% 1.49% 0.06%
21.02.2022 3.87% -2.61% -2.78% -0.52% -3.14%
18.02.2022 -2.30% -1.49% -0.32% 0.55% 0.12%
17.02.2022 -1.75% -1.07% 0.00% -0.05% -2.52%
16.02.2022 0.38% -3.32% 2.10% 0.23% 0.24%
15.02.2022 -4.74% 2.64% 6.08% 0.62% 4.27%
14.02.2022 -1.32% 0.78% 0.82% 0.79% 0.38%
11.02.2022 2.13% 1.84% -0.47% -0.60% 0.57%
10.02.2022 3.07% -0.89% -0.64% 0.84% -0.50%
09.02.2022 2.05% 1.51% 2.18% -0.26% -0.13%
08.02.2022 -1.61% 1.85% 1.60% -0.88% -0.06%
07.02.2022 -0.61% 0.50% -1.96% -0.16% -0.63%
04.02.2022 2.68% -0.35% -0.82% -1.41% -4.99%
03.02.2022 0.14% -1.89% -1.36% 1.10% 0.00%
02.02.2022 -2.28% -2.40% -2.93% -0.53% -2.38%
01.02.2022 -2.46% -6.91% 0.25% 0.18% -1.43%
31.01.2022 1.32% 1.15% 3.03% 1.44% 1.86%
28.01.2022 1.13% -4.83% -2.33% 0.75% -1.10%
27.01.2022 1.52% 5.70% 3.58% 1.11% 2.00%
26.01.2022 -1.61% 1.03% 2.70% 0.24% 4.16%
25.01.2022 5.18% -1.60% 4.78% 2.58% 5.42%
24.01.2022 -1.33% -5.30% 0.98% -0.39% -1.46%
21.01.2022 -1.37% 0.66% 0.00% 0.05% 3.22%
20.01.2022 -1.59% 5.82% 7.24% -0.22% 3.25%
19.01.2022 1.59% -0.14% 5.40% 0.07% 7.59%
18.01.2022 -0.11% -7.88% -4.31% 0.68% -3.04%
17.01.2022 -0.38% -3.49% -0.50% 0.07% -0.35%
14.01.2022 2.34% -3.31% 2.96% 0.44% 0.00%
13.01.2022 -0.64% -0.75% -2.73% -0.29% -0.07%
12.01.2022 -0.61% 2.67% 1.33% 2.69% 2.97%
11.01.2022 5.19% 2.78% 4.44% 1.63% 0.80%
10.01.2022 1.50% -2.01% 0.43% -0.33% -2.01%
07.01.2022 6.88% -0.58% 0.54% -0.76% 1.38%
06.01.2022 -0.62% 1.59% -1.33% -0.75% -0.86%
05.01.2022 -7.16% -3.84% -5.20% -0.57% -2.59%
04.01.2022 0.97% -2.89% -1.83% -0.54% -1.79%
03.01.2022 1.79% -6.94% -3.90% -4.24% -7.98%
BOVESPA ENTRE EL 3 DE ENERO DEL 2022 Y EL 15 DE JUNIO DEL 2023
NATURA & CO SA TELEFONICA BRASIL SA PETROLEO BRASILEIRO SA MAGAZINE LUIZA SA
% var. % var. % var. % var.
0.91% -0.72% -1.48% -1.57%
3.20% 3.47% 4.30% 1.33%
-0.19% -2.05% -5.50% -5.05%
0.13% 0.81% 1.27% -0.25%
3.30% 2.45% 4.81% 2.32%
0.72% -0.31% 3.11% -2.76%
4.07% 3.13% 2.03% 2.57%
2.15% -0.02% 0.62% 0.52%
0.21% 1.78% 1.20% -4.68%
3.60% 1.89% 2.91% 6.84%
0.51% -3.00% -1.22% 1.88%
0.88% -1.82% -0.94% -1.58%
-0.44% -0.17% -0.63% -0.79%
1.93% -0.69% 1.66% 1.60%
1.20% 2.28% -0.74% 3.58%
-0.15% -1.13% 1.09% -0.82%
-2.12% -0.02% 2.08% -3.68%
3.25% 0.05% -1.50% 4.40%
-0.53% 0.26% 0.48% 2.82%
0.53% 0.51% 0.45% 5.36%
3.44% -0.67% -0.62% -0.59%
-3.77% -0.57% 2.24% -22.83%
0.61% 0.62% -1.99% 1.62%
2.17% -0.31% 3.52% -0.92%
0.47% 0.70% 2.40% 1.40%
-0.85% 1.17% 0.18% 3.62%
15.08% -0.53% 0.77% 6.98%
0.81% -0.10% 1.72% 1.84%
-0.27% -0.39% -0.07% -0.26%
2.75% 1.17% 4.20% 6.72%
0.55% -0.44% 1.46% 6.89%
-0.09% -0.02% -0.55% 3.09%
-1.81% -0.02% -4.46% -2.99%
2.79% -0.32% -7.72% 4.37%
1.89% 2.48% -2.66% 2.89%
0.38% -0.35% -1.43% -5.18%
-4.19% 0.12% -0.53% -3.24%
0.46% -1.08% 1.54% 2.73%
3.41% 0.22% 0.30% 1.54%
-3.21% -0.34% -3.19% -8.19%
-2.50% -0.05% 2.57% -3.28%
 -2.69% 1.01% 0.40% -2.14%
-1.62% -0.98% 1.50% -3.11%
0.00% 1.14% 1.17% -0.52%
-1.02% 0.50% 0.07% 2.65%
5.35% 1.54% 4.39% 12.84%
0.18% 0.69% 2.66% -0.59%
-5.49% 1.18% -1.17% 2.74%
-9.61% -0.41% 0.15% 1.86%
-3.39% 2.31% -1.41% -2.72%
2.80% -1.40% 4.76% 0.00%
-3.23% -3.52% -2.18% -3.78%
-2.08% 0.63% 1.12% 2.69%
-1.90% 0.23% 1.06% -0.89%
4.49% 1.04% 1.73% 1.20%
-0.29% 0.49% 1.52% 3.41%
2.25% 1.56% 0.35% 3.86%
0.00% 0.55% -1.96% -13.37%
2.22% -0.31% -0.87% -2.97%
0.69% -1.39% 2.21% -0.27%
-5.20% 0.57% -2.35% -1.85%
0.81% -3.51% 0.42% -2.83%
3.99% 0.22% -0.38% 2.10%
6.63% 1.65% -2.44% 2.14%
-17.49% 0.92% -1.78% 0.27%
1.16% 0.28% -3.17% 9.41%
-2.40% -1.09% -0.70% 0.29%
-2.91% 0.90% -1.24% -1.17%
1.38% -0.46% 1.54% 6.52%
2.21% 1.32% -3.03% 0.94%
3.61% 1.44% 1.48% 5.63%
0.14% -1.04% 3.65% -4.13%
-0.83% -0.72% -2.75% -2.48%
-5.42% -0.09% 0.00% -10.03%
2.34% -1.24% -4.39% -1.64%
0.47% 0.24% 1.66% 1.11%
-2.80% -0.58% -1.50% 1.40%
2.89% -0.53% 3.73% 1.14%
-1.46% -4.47% -2.49% -3.83%
-1.56% 2.69% -1.53% -3.94%
1.45% 2.04% -0.10% -2.06%
5.73% 0.35% 0.43% -4.19%
-1.38% 0.64% -0.60% -1.69%
-0.75% 0.51% 0.50% 3.51%
-0.07% 1.61% 2.73% -2.92%
1.46% -0.85% 0.00% -2.61%
 3.74% 1.12% 2.02% 4.20%
-2.04% -0.62% -0.52% -1.94%
1.43% -0.90% 3.63% -3.28%
-1.13% -1.44% 1.20% -1.61%
1.14% -1.79% -4.74% 1.17%
-3.78% -3.78% -1.97% -3.16%
6.59% 3.06% 1.62% 1.61%
5.49% 0.42% 0.31% -3.75%
0.08% 0.47% -2.27% 5.84%
-1.90% 0.47% -2.79% -1.61%
-1.42% -1.40% 0.43% -0.91%
6.79% -2.05% -0.75% 8.66%
3.73% 5.02% 2.31% 5.76%
-1.47% -1.50% 1.12% 0.26%
-0.16% 0.17% 3.40% 7.02%
0.74% 2.46% -1.28% -6.07%
0.91% 2.31% 7.04% -1.56%
-1.39% 0.08% -2.49% 12.24%
-0.81% -1.75% -0.22% 7.52%
-2.83% -0.03% 0.54% 5.28%
0.87% 0.83% 1.28% -0.66%
3.62% 1.05% 0.59% 7.77%
-0.82% -0.31% 0.67% 2.54%
4.70% 2.14% -0.63% 3.76%
6.17% 2.69% 3.24% 4.31%
8.89% 2.19% 1.67% 0.39%
-4.89% -2.01% -1.41% -1.93%
-8.35% -5.11% -6.67% -5.47%
1.40% 1.27% -1.61% 1.86%
7.21% 1.23% -0.56% 6.75%
-4.98% -0.40% 0.67% -5.26%
-1.58% -2.34% -0.32% -0.75%
4.10% 1.21% 5.12% 3.08%
-1.35% 0.58% 1.15% -0.38%
0.00% 0.08% 2.64% -7.45%
8.59% 2.39% 2.43% 8.05%
3.33% 0.03% 2.28% 10.13%
-4.62% -0.81% 0.28% -8.85%
-2.53% -0.59% 2.55% -1.14%
-1.93% 0.54% -9.80% -6.07%
-3.72% -0.88% -1.36% 0.00%
-2.08% -0.24% -2.71% 0.00%
-2.54% 1.27% -0.21% -1.41%
-4.52% -3.23% -2.16% -3.40%
-0.16% -0.26% -1.51% -5.77%
 2.90% -0.13% -0.17% 1.30%
-3.37% -2.43% -1.35% -4.94%
10.15% 2.39% 1.30% 4.52%
-3.25% 1.34% -3.75% -9.09%
1.74% -1.01% 3.44% 1.49%
1.23% -0.08% 4.30% 1.20%
-0.70% -0.67% 2.47% -2.92%
-5.99% -1.92% -2.24% -5.00%
2.70% 1.28% 3.88% 6.51%
-4.20% 0.52% 0.04% 1.20%
-2.06% -0.44% 0.48% -1.18%
2.68% 0.65% -11.38% 7.30%
-4.13% -0.26% -1.84% -7.08%
0.94% -1.15% -0.77% 1.80%
-4.65% -2.92% -1.11% -8.01%
3.57% -2.27% 2.77% 4.62%
-1.08% 2.48% 3.40% -13.07%
-0.91% -1.63% -1.23% -10.96%
0.38% -0.12% -1.86% -3.46%
-2.46% 0.78% 0.00% 1.98%
-6.48% -0.73% -3.41% -6.00%
-0.83% -1.49% -5.23% -0.82%
-2.03% 2.11% 0.27% 6.80%
-1.20% -1.14% 0.33% 2.01%
5.73% 0.49% -7.04% 2.05%
0.07% 0.46% -1.51% 3.79%
3.52% 2.53% 0.30% 7.93%
-4.48% 0.78% -1.82% -8.86%
-2.26% -0.50% -1.50% 5.15%
-3.24% -0.43% -9.89% -1.69%
3.28% -0.67% 3.41% 1.47%
3.54% -1.15% 2.68% -2.39%
-0.77% 3.38% 3.71% -3.01%
9.62% 0.56% 2.25% -1.14%
1.33% -0.58% -0.65% 0.00%
-3.25% -1.23% -1.95% -11.18%
0.38% -0.32% 3.13% -4.84%
0.30% -0.50% -0.97% -2.82%
-4.29% 0.47% -0.91% 0.19%
-4.84% 1.11% -0.50% -1.12%
0.70% -1.27% 2.95% 4.88%
-1.91% -2.55% 3.54% 0.59%
-1.61% -2.05% -1.97% 3.67%
0.95% 3.73% 8.86% 9.60%
6.28% 0.30% 1.25% 10.62%
 -3.08% -0.93% 0.09% -6.47%
0.14% 0.72% -0.70% 3.59%
-2.06% -1.22% 0.70% -3.69%
-6.18% -2.36% -0.79% -6.26%
-2.39% -0.71% -7.06% 0.65%
2.51% 2.77% 2.05% -3.16%
0.71% 0.15% -0.20% 6.50%
0.39% 0.15% -0.17% -2.19%
2.67% 0.89% 1.19% 2.24%
-10.47% -1.57% -0.55% 2.76%
1.58% -0.22% -0.23% -2.91%
3.72% -0.10% 1.23% -4.89%
-6.49% -2.47% -2.86% -1.67%
4.95% -0.77% -0.59% 9.13%
5.90% 1.66% -0.17% 2.10%
3.32% -0.02% -1.00% 7.25%
-4.09% 0.77% -3.52% -7.41%
3.49% 0.58% -0.21% 1.41%
3.12% 0.68% -1.45% -2.52%
0.07% 0.73% 1.80% 2.34%
-2.17% -2.56% 2.94% -5.32%
-2.12% -0.17% -5.64% -0.22%
-2.96% 0.12% 2.16% -1.31%
-6.73% -1.42% 1.00% -2.14%
4.00% -1.27% -1.01% 4.00%
8.33% -1.61% 0.67% 8.43%
5.42% -0.50% 3.76% 8.64%
-3.18% -0.09% 1.59% 1.06%
-3.98% -0.94% -4.07% -6.20%
5.31% -1.17% 1.32% 0.25%
-2.52% 0.09% 3.33% -3.13%
-2.13% 0.42% 1.15% 2.72%
5.04% -2.00% -0.34% 12.85%
-10.36% -0.20% 8.23% 17.76%
-1.79% -0.65% -1.89% -7.60%
-1.34% 0.22% -0.35% 6.82%
-9.62% 1.27% 1.32% -5.81%
3.29% 0.59% 4.82% 3.48%
-3.67% 0.42% 1.74% -5.39%
4.34% 1.48% 1.54% 13.99%
11.17% 0.65% -0.55% 8.12%
2.74% -0.67% 0.05% -0.37%
-1.54% 0.02% -1.24% 5.43%
-4.18% -0.62% 6.42% -5.15%
6.00% -0.04% 2.12% 0.74%
 3.65% -3.21% 0.65% 3.45%
-3.71% -0.06% 1.44% -6.45%
-2.97% -0.88% 4.32% -2.45%
0.70% -0.32% 1.08% -4.98%
-2.18% 0.19% -1.10% -1.95%
0.88% -1.30% 0.85% 10.04%
2.77% 1.28% 1.12% 0.72%
-0.89% -0.57% 3.33% -0.36%
3.30% -0.19% 1.99% -4.47%
0.40% 0.15% -3.19% 2.83%
2.93% -0.92% 0.43% -3.41%
7.56% -0.48% -1.96% 11.41%
-4.62% 0.80% -0.06% 0.38%
-2.26% 0.32% 0.91% 2.34%
4.50% 0.36% 2.96% 2.40%
6.07% 1.73% -1.51% 5.04%
1.85% -0.30% -4.27% 11.74%
-2.12% -2.19% 2.38% -3.18%
-1.42% 1.66% 1.87% -5.98%
-1.54% 3.07% -1.10% -2.90%
-3.13% -1.76% -1.37% 1.26%
-2.49% -0.47% 1.46% -2.06%
-2.89% 0.32% 6.75% -1.62%
1.64% -0.73% -0.65% -3.14%
1.88% -0.15% -2.12% 4.51%
3.76% -0.19% -0.47% -2.79%
3.60% 3.11% -1.06% -2.71%
-7.61% 0.37% 0.87% 8.40%
-4.43% -2.59% -7.25% -6.67%
8.08% 0.69% -1.31% 0.39%
-2.51% 0.24% 0.89% -4.87%
-8.31% -1.20% -1.52% -7.93%
-5.27% -0.15% -1.26% -3.65%
-2.25% -1.12% -1.19% -6.52%
-0.94% -1.27% -0.38% -2.13%
0.24% -1.78% 0.36% -3.24%
-3.19% -2.96% -0.06% -5.29%
2.75% -1.39% 2.55% -5.53%
3.20% 1.21% -0.93% 2.43%
0.67% -1.14% -0.09% -0.27%
0.61% -0.93% 0.76% -3.12%
-3.25% -0.02% -2.16% -4.00%
-0.88% -0.85% -4.17% -1.72%
4.21% -0.71% 0.31% 9.70%
-0.73% 0.83% 2.03% 0.00%
 -3.73% 0.66% -2.67% 0.27%
0.12% 3.04% 3.69% 0.82%
-0.52% 0.14% 1.40% -1.61%
1.53% 0.85% 0.84% 0.27%
-2.14% -0.62% -2.26% -5.58%
0.99% 0.85% 0.08% -11.46%
-1.49% 0.41% 2.81% 1.60%
2.23% -1.36% 0.14% 4.78%
1.61% 1.88% 0.38% 6.36%
1.15% -3.50% 5.04% -0.51%
8.73% -0.22% 1.26% 1.02%
-6.96% 0.57% -4.01% -9.07%
-4.55% -0.37% 3.78% -2.71%
-3.54% -3.22% -0.66% -10.71%
-1.71% 1.41% 4.72% 7.61%
0.06% -0.69% 0.67% -4.17%
-2.69% -1.83% -1.79% -1.64%
-3.48% 1.53% 0.03% -5.79%
-0.05% 1.10% 0.72% 1.57%
-2.48% -1.18% 0.30% -1.54%
-1.54% 0.00% -0.15% -4.78%
-2.10% 1.74% -0.69% -1.98%
-3.39% -0.09% -4.98% -1.07%
-15.58% -0.23% 1.18% -5.56%
1.12% -1.03% 1.73% 0.85%
0.04% -0.52% -1.81% -2.00%
-3.06% 0.58% 0.20% -0.33%
-1.19% 0.72% 2.46% 1.01%
-0.34% -1.01% 0.11% -1.81%
-2.82% -0.17% -1.32% -0.82%
1.13% -0.89% 1.09% -6.55%
3.13% -2.17% 5.01% -0.91%
-7.25% 1.47% 0.32% -4.20%
-0.36% 1.13% -0.11% -3.89%
-0.32% -1.08% -1.02% -2.18%
7.68% 1.85% -0.03% 7.77%
1.09% 0.83% 0.37% -0.73%
-4.56% 0.47% 1.77% -1.86%
5.68% -0.47% 1.23% 8.19%
-1.62% -0.21% -2.63% -1.07%
0.27% -0.07% 0.09% -0.91%
5.41% 0.15% 1.72% 10.00%
0.16% -0.65% 0.97% 3.27%
2.29% 0.56% -0.64% 1.57%
-3.58% 0.60% 3.35% -1.72%
 0.28% 1.53% 0.88% 5.05%
5.94% 1.48% -2.64% 7.99%
7.29% 1.22% 0.09% 5.34%
5.16% 1.46% -1.86% -8.63%
-2.21% 0.74% -1.26% -6.33%
-2.39% 1.16% -2.36% -4.53%
-9.30% -0.91% 2.80% -4.33%
16.25% 1.74% -0.03% 2.98%
1.58% 0.33% 1.61% 3.42%
-8.60% 0.00% -7.65% -7.00%
-1.33% -0.31% -0.67% -0.32%
1.31% -0.73% -0.80% 0.00%
-4.02% -1.82% 3.16% 4.99%
0.39% 0.68% 1.85% -1.80%
2.58% 1.40% -1.57% 3.55%
1.72% 0.16% 0.03% -2.64%
-1.52% -1.03% -1.55% 0.83%
-6.07% 0.12% 2.70% -5.35%
-5.65% -0.48% -0.64% -4.07%
1.28% 0.93% -0.47% -2.79%
5.93% 0.59% 2.20% -0.29%
2.48% -1.67% -2.07% 5.56%
-1.29% -0.02% -2.58% 2.05%
-2.43% 0.52% 4.49% -8.50%
1.53% -2.02% 1.71% 5.15%
7.83% 2.72% 0.09% 0.92%
5.35% 0.33% -1.44% 3.65%
-1.33% -1.23% -1.20% -0.32%
-2.05% -0.86% 1.79% -3.06%
-1.79% 1.25% -1.07% 0.31%
-4.84% -0.18% -1.79% -7.13%
1.10% -0.14% 2.95% 0.14%
5.58% 1.66% -1.73% 4.32%
-6.48% 0.35% -2.97% -7.06%
-3.24% 1.93% 0.38% 6.96%
2.24% -1.38% 2.93% 0.45%
0.35% 0.77% 3.32% 5.16%
-0.04% -0.58% 0.17% -7.39%
4.28% -0.08% 0.35% 3.76%
6.47% -0.60% 0.64% 5.39%
3.11% 2.27% -0.93% 7.13%
-4.66% 0.21% 0.35% -3.76%
-2.61% 1.34% -0.32% -3.32%
-0.09% -0.34% 2.10% 3.94%
-5.09% 0.75% 2.42% -3.49%
-0.04% 0.26% 3.31% 7.50%
6.33% -0.49% 4.13% 2.26%
-2.17% 0.30% -0.36% -7.72%
-3.24% -0.68% 0.82% -0.48%
-1.13% -1.61% -0.10% -2.65%
-4.62% -0.13% -4.10% -2.87%
-6.45% 0.00% 1.27% -1.64%
1.85% -0.79% 2.67% -6.93%