ANALIZA TË TREGUT

Shkurt 2023 Kriptovalutat

Data (4H) BTC CFX STX RIF IRIS KEY
21:00-01:00 0.02% 6.59% 0.00% 0.00% -0.16% 0.25%
01:00-05:00 -0.23% -5.84% -0.48% -0.24% -0.08% 1.19%
05:00-09:00 0.00% 0.18% 0.96% -0.97% -0.08% -1.28%
1/2/2023 09:00-13:00 -0.42% -1.46% 0.00% -0.25% 0.87% 0.95%
13:00-17:00 1.77% 3.51% 0.00% 0.49% 0.63% -0.10%
17:00-21:00 1.48% 3.04% 0.95% 0.24% -0.16% -0.94%
21:00-01:00 0.51% 4.85% 0.00% -0.24% -0.16% 0.32%
01:00-05:00 -0.28% -2.64% 1.89% 0.98% 1.87% 1.08%
05:00-09:00 0.17% 16.81% -0.46% 1.69% -0.38% -0.87%
09:00-13:00 0.06% 5.96% 0.93% -0.95% -0.15% 1.19%
2/2/2023
13:00-17:00 -0.16% 7.96% -0.46% -0.96 0.08% 1.41%
17:00-21:00 -1.31% -2.92% 0.00% 0.97% 0.61% -0.65%
21:00-01:00 0.19% -4.45% -0.46% -0.48% -0.08% 0.27%
01:00-05:00 -0.34% -6.30% 0.93% 0.24% -0.23% -0.07%
05:00-09:00 0.33% 1.46% 0.46% 0.00% 0.77% -0.41%
09:00-13:00 0.31% -1.01% -0.46% 0.24% -0.84% 0.07%
3/2/2023
13:00-17:00 -1.26% 4.37% -0.93% 0.24% -0.38% 0.90%
17:00-21:00 0.52% -2.09% 0.94% 1.44% 0.85% 0.27%
21:00-01:00 -0.38% -1.28% 1.86% 0.94% 1.98% 1.06%
01:00-05:00 -0.06% -2.45% 0.91% 0.00% -0.97% 0.07%
05:00-09:00 0.16% 3.55% -1.36% -0.70% -0.68% -0.78%
09:00-13:00 0.25% 0.43% 0.46% -0.47% 0.46% -0.03%
4/2/2023
13:00-17:00 0.01% -2.99% 0.00% 0.47% -0.68% 0.17%
17:00-21:00 -0.42% -1.76% 0.46% -0.24% 0.38% 0.48%
21:00-01:00 0.09% -1.49% -0.45% 0.47% 0.53% -0.07%
01:00-05:00 0.14% 1.67% -0.46% -0.94% -0.83% 0.95%
05:00-09:00 -0.08% 1.04% 0.46% 0.24% 0.91% -0.74%
09:00-13:00 -1.11% -7.82% -1.37% -0.24% -0.38% -0.44%
5/2/2023
13:00-17:00 -0.90% -1.76% 0.93% 0.47% -0.15% 0.10%
17:00-21:00 0.19% 3.75% -0.46% 0.47% -0.08% 0.37%
21:00-01:00 -0.16% -0.63% 0.00% -0.23% 0.08% -0.37%
01:00-05:00 -0.07% -0.47% -1.38% -0.94% -1.44% -1.84%
05:00-09:00 -0.02% 11.11% 0.00% -0.48% -0.69% 0.42%
09:00-13:00 0.70% 0.71% 1.40% 2.86% 1.55% 0.69%
6/2/2023
13:00-17:00 -0.05% -7.38% -0.46% 0.23% 1.14% 0.72%
17:00-21:00 -1.17% -2.14% 1.39% 0.00% 0.83% -0.14%
21:00-01:00 0.51% 1.41% 0.46% -0.69% 0.30% 0.20%
01:00-05:00 0.15% 3.40% 0.46% -0.47% -0.37% 0.48%
05:00-09:00 0.29% -1.49% 0.91% -0.23% 0.07% -0.51%
09:00-13:00 -0.32% 8.18% -0.90% 0.00% 0.15% -0.61%
7/2/2023
13:00-17:00 0.83% -2.94% 0.46% 0.00% 0.30% -0.27%
17:00-21:00 0.64% 1.15% -0.45% 1.17% 0.07% -0.07%
21:00-01:00 0.07% 0.29% -0.91% -0.70% -0.89% -0.55%
01:00-05:00 -0.10% -1.00% 0.46% 4.21% 0.00% -0.28%

8/2/2023
 05:00-09:00 -0.32% -1.72% 0.00% 0.90% -0.53% -0.31%
09:00-13:00 -1.25% -4.24% 0.92% -0.44% 0.98% 0.65%
8/2/2023
13:00-17:00 0.02% -1.98% -0.91% 1.56% -0.45% -0.03%
17:00-21:00 0.38% 1.09% 4.13% 0.44% 3.23% 1.71%
21:00-01:00 -1.93% -7.09% 0.88% 0.66% 0.44% 0.13%
01:00-05:00 0.70% 2.99% 0.44% -1.52% 0.29% 0.91%
05:00-09:00 0.04% 3.54% 0.43% 0.66% 0.72% 2.17%
09:00-13:00 -0.33% -0.47% 0.43% -0.22% -0.07% 0.39%
9/2/2023
13:00-17:00 -2.56% -9.53% 0.86% 2.42% -0.57% -1.01%
17:00-21:00 -1.06% -5.70% -2.14% -2.58% -0.51% 1.38%
21:00-01:00 0.14% 3.48% 0.00% 0.00% 0.51% -1.26%
01:00-05:00 0.40% 1.95% 0.87% 0.44% 0.07% -0.92%
05:00-09:00 -0.82% -3.82% 0.43% 0.88% 0.43% 1.22%
09:00-13:00 -0.37% -0.36% 0.43% 3.48% 0.65% 0.07%
10/2/2023
13:00-17:00 0.54% 0.91% 1.72% 0.42% 0.29% 1.53%
17:00-21:00 -0.67% 2.15% -0.42% -0.21% -0.28% -1.38%
21:00-01:00 0.24% -1.05% -1.27% 0.84% -0.21% 0.10%
01:00-05:00 0.07% 0.89% 0.43% 0.21% 0.43% 1.11%
05:00-09:00 0.02% -0.18% 0.86% -2.28% -0.21% -0.74%
09:00-13:00 0.18% 0.35% -1.28% -1.06% -1.50% -2.08%
11/2/2023
13:00-17:00 -0.34% -1.41% 1.73% 0.00% 0.22% 1.16%
17:00-21:00 0.93% 2.32% 1.70% 1.72% 1.88% 1.44%
21:00-01:00 -0.37% -0.35% 0.00% -0.21% 0.28% 0.45%
01:00-05:00 0.09% -1.22% -0.42% -0.85% -0.50% 0.81%
05:00-09:00 0.40% 1.06% -0.42% -0.21% -1.56% -1.41%
09:00-13:00 0.25% -1.23% 0.42% 0.85% -0.22% 1.26%
12/2/2023
13:00-17:00 0.25% 0.71% 3.36% 1.91% 2.24% 2.53%
17:00-21:00 -0.97% -4.40% 0.00% -0.21% 0.21% -0.19%
21:00-01:00 0.12% -0.37% 0.41% -0.21% 0.14% 0.13%
01:00-05:00 0.37% -0.37% -0.40% -0.62% -0.63% 1.00%
05:00-09:00 -1.22% -5.38% 0.00% 1.26% 0.07% -1.30%
09:00-13:00 -0.16% -1.18% 0.00% -0.41% 0.57% 0.28%
13/2/2023
13:00-17:00 0.20% 0.00% 0.41% 0.83% 0.56% 6.25%
17:00-21:00 0.75% 2.98% 3.64% 0.41% 1.96% 0.68%
21:00-01:00 -0.34% -0.77% 3.52% 2.87% 2.75% 0.70%
01:00-05:00 0.32% -0.58% 1.51% 2.39% 2.41% 0.52%
05:00-09:00 0.15% 4.88% -3.35% -2.53% -2.48% -1.50%
09:00-13:00 1.05% 2.23% 0.00% 1.20% 0.47% -0.41%
14/2/2023
13:00-17:00 0.75% 1.82% 1.54% 0.39% -0.07% 2.06%
17:00-21:00 -0.06% 0.89% 1.52% 1.38% 1.60% 0.35%
21:00-01:00 -0.45% 0.18% -1.49% -3.10% -2.17% -2.41%
01:00-05:00 0.05% 0.89% 3.03% 0.20% -0.34% 0.80%
05:00-09:00 1.51% 33.10% -1.47% -1.40% 0.07% -0.73%
09:00-13:00 1.62% 8.73% 1.12% 1.82% 2.02% 1.03%
15/2/2023
13:00-17:00 2.22% 18.49% -0.37% 1.99% 0.59% -0.67%
17:00-21:00 4.31% -4.93% 0.37% 0.39% -0.79% -0.82%
21:00-01:00 1.67% 41.58% 1.11% 1.36% 1.92% 1.30%
01:00-05:00 -0.48% -6.48% 0.73% 3.07% 0.58% 1.31%

16/2/2023
 05:00-09:00 -0.19% 14.11% -3.26% -1.49% 1.35% 2.71%
09:00-13:00 2.05% 0.36% 2.62% 4.53% 2.16% -7.68%
16/2/2023
13:00-17:00 -0.79% -6.41% 0.00% 1.26% 0.93% 6.74%
17:00-21:00 -0.46% 4.72% 0.73% 0.71% -1.42% -4.89%
21:00-01:00 1.37% 17.88% -2.54% -3.19% -0.63% -4.72%
01:00-05:00 -0.85% -5.61% 0.37% -2.01% 0.06% -8.73%
05:00-09:00 0.65% 0.39% 0.74% 1.49% 0.63% 2.71%
09:00-13:00 1.42% -6.44% -0.37% -0.92% -1.44% -7.68%
17/2/2023
13:00-17:00 1.64% -0.83% 0.74% 0.37% 0.19% 6.74%
17:00-21:00 0.20% 6.87% -1.10% 0.37% -1.20% -4.89%
21:00-01:00 0.16% -4.33% 0.00% -0.18% -0.06% -4.72%
01:00-05:00 -0.37% -0.14% -1.11% -0.55% 0.00% -8.73%
05:00-09:00 0.01% 2.34% -1.12% -1.29% -1.41% 2.71%
09:00-13:00 0.60% -0.94% -1.89% -1.69% -2.08% -7.68%
18/2/2023
13:00-17:00 -0.24% 1.29% -1.16% -3.81% -0.86% 6.74%
17:00-21:00 0.09% 4.21% -1.95% -5.15% -2.41% -4.89%
21:00-01:00 0.20% -4.11% 0.40% 1.04% 0.89% -4.72%
01:00-05:00 -0.40% 12.72% 2.78% 1.03% 0.48% -8.73%
05:00-09:00 0.35% 1.31% -1.54% -0.20% -1.02% 2.71%
09:00-13:00 1.03% 7.50% 0.78% -0.41% 0.96% -7.68%
19/2/2023
13:00-17:00 -1.60% 20.39% 0.78% 2.06% 1.42% 6.74%
17:00-21:00 -1.02% 2.45% 0.77% 0.40% 0.94% -4.89%
21:00-01:00 0.60% -6.76% -0.77% 0.00% 0.20% -4.72%
01:00-05:00 0.34% 2.13% -1.54% 0.00% -1.19% -8.73%
05:00-09:00 1.58% 32.22% 0.00% 1.00% 0.67% 2.71%
09:00-13:00 0.21% 5.20% 1.96% 1.59% 1.66% -7.68%
20/2/2023
13:00-17:00 -0.29% -9.15% 1.92% 1.17% 2.94% 6.74%
17:00-21:00 -0.11% 19.62% 4.15% 2.32% 1.52% -4.89%
21:00-01:00 0.34% 5.44% -0.72% 1.70% 0.62% -4.72%
01:00-05:00 0.30% -2.65% 1.46% 1.30% 0.31% -8.73%
05:00-09:00 -1.71% -11.61% -1.08% -1.65% -1.30% 2.71%
09:00-13:00 -0.07% 7.72% -0.73% -0.56% -0.69% -7.68%
21/2/2023
13:00-17:00 0.19% -3.27% 1.47% 1.31% -0.63% 6.74%
17:00-21:00 -0.62% 6.95% -1.81% -3.15% -1.78% -4.89%
21:00-01:00 -1.02% -6.53% -0.37% 1.34% 0.52% -4.72%
01:00-05:00 -0.58% 0.84% 0.74% -0.19% 0.90% -8.73%
05:00-09:00 0.41% -8.33% 0.37% 2.46% 0.51% 2.71%
09:00-13:00 -1.84% 1.39% 2.19% 0.18% 0.38% -7.68%
22/2/2023
13:00-17:00 0.34% -3.49% -0.71% 0.92% 1.08% 6.74%
17:00-21:00 1.63% 3.25% 0.00% -1.09% -1.13% -4.89%
21:00-01:00 1.11% 4.00% 1.80% 0.92% 1.90% -4.72%
01:00-05:00 -0.31% 5.17% 0.00% 1.28% 0.62% -8.73%
05:00-09:00 -2.43% -5.44% 2.47% 0.18% 2.16% 2.71%
09:00-13:00 0.71% -4.11% -2.07% -1.26% 0.73% -7.68%
23/2/2023
13:00-17:00 0.08% 0.50% 0.00% 1.28% -0.42% 6.74%
17:00-21:00 -0.13% 7.81% 1.41% 1.44% 1.20% -4.89%
21:00-01:00 0.06% -5.40% 3.13% 1.24% 3.27% -4.72%
01:00-05:00 -0.52% 1.57% -0.67% 0.00% 0.06% -8.73%

24/2/2023
 05:00-09:00 0.23% -5.31% -1.69% -1.75% -1.73% 2.71%
09:00-13:00 -2.26% -1.63% 0.69% 1.07% 1.17% -7.68%
24/2/2023
13:00-17:00 -0.71% -13.17% 1.03% 2.65% -0.98% 6.74%
17:00-21:00 0.01% 1.69% -6.78% -3.10% -4.39% -4.89%
21:00-01:00 -0.46% -5.92% 0.36% 0.53% 0.98% -4.72%
01:00-05:00 0.17% 4.96% 0.72% 6.54% 0.30% -8.73%
05:00-09:00 -0.59% -1.27% -2.52% 3.32% -2.48% 2.71%
09:00-13:00 -0.10% 2.61% 0.00% -6.58% 0.43% -7.68%
25/2/2023
13:00-17:00 -0.09% -11.33% 1.48% 1.37% 0.25% 6.74%
17:00-21:00 0.75% 8.69% 2.91% 0.00% 3.08% -4.89%
21:00-01:00 0.25% 1.51% -0.71% 0.17% 2.03% -4.72%
01:00-05:00 -0.26% -2.09% 0.36% -1.19% 1.35% -8.73%
05:00-09:00 0.43% 0.17% 0.00% -0.52% 5.31% 2.71%
09:00-13:00 -0.02% -2.78% -0.71% 2.76% -4.06% -7.68%
26/2/2023
13:00-17:00 1.08% 3.35% 0.71% 4.37% 6.06% 6.74%
17:00-21:00 0.23% 1.90% 0.00% 0.48% -2.37% -4.89%
21:00-01:00 -0.01% -0.85% -1.42% -2.72% 1.27% -4.72%
01:00-05:00 -0.55% 3.55% 3.24% 2.14% -2.94% -8.73%
05:00-09:00 0.03% -2.89% 0.00% 4.03% -0.56% 2.71%
09:00-13:00 0.54% -1.23% 0.00% -2.17% 0.96% -7.68%
27/2/2023
13:00-17:00 -1.19% -4.86% 1.39% 0.00% 2.13% 6.74%
17:00-21:00 0.93% 1.95% 1.03% -1.11% -1.86% -4.89%
21:00-01:00 -0.11% -0.84% 0.00% -0.48% 0.45% -4.72%
01:00-05:00 -0.98% -4.79% -1.70% -1.45% -0.33% -8.73%
05:00-09:00 0.68% 0.19% 0.00% -1.47% -0.39% 2.71%
09:00-13:00 0.54% 2.25% -1.04% -1.00% -1.73% -7.68%
28/2/2023
13:00-17:00 -1.08% -8.08% 1.05% -1.68% 0.97% 6.74%
17:00-21:00 -0.53% -2.60% -0.69% 0.00% -0.62% -4.89%
21:00-01:00 1.30% 8.56% 0.00% 0.68% 0.11% -4.72%