Fecha Último Apertura Máximo Mínimo Vol. % var.

1-Feb-22 1,538.02 1,536.35 1,564.22 1,533.19 0.07%

2-Feb-22 1,529.53 1,538.70 1,542.64 1,529.53 -0.55%
3-Feb-22 1,516.27 1,529.57 1,529.76 1,511.11 -0.87%
4-Feb-22 1,522.41 1,516.46 1,533.20 1,516.46 0.40%
7-Feb-22 1,533.51 1,525.39 1,542.70 1,525.39 0.73%
8-Feb-22 1,523.73 1,534.79 1,536.04 1,517.88 -0.64%
9-Feb-22 1,508.71 1,523.74 1,527.44 1,507.09 -0.99%
10-Feb-22 1,475.28 1,504.42 1,510.06 1,475.28 -2.22%
11-Feb-22 1,492.80 1,475.80 1,492.80 1,475.71 1.19%
14-Feb-22 1,480.77 1,490.26 1,491.57 1,480.77 -0.81%
15-Feb-22 1,487.19 1,472.07 1,487.19 1,468.71 0.43%
16-Feb-22 1,502.69 1,489.34 1,513.96 1,489.34 1.04%
17-Feb-22 1,503.00 1,499.78 1,505.39 1,492.94 0.02%
18-Feb-22 1,493.88 1,503.45 1,505.76 1,489.31 -0.61%
21-Feb-22 1,495.04 1,492.33 1,495.68 1,488.37 0.08%
22-Feb-22 1,492.49 1,497.99 1,507.32 1,489.50 -0.17%
23-Feb-22 1,510.20 1,502.17 1,519.31 1,502.17 1.19%
24-Feb-22 1,509.55 1,507.47 1,509.55 1,487.95 -0.04%
25-Feb-22 1,516.24 1,507.31 1,516.87 1,504.22 0.44%
28-Feb-22 1,527.75 1,511.66 1,527.75 1,508.69 0.76%
1-Mar-22 1,538.57 1,532.50 1,552.35 1,529.00 0.71%
2-Mar-22 1,530.30 1,545.02 1,548.13 1,522.67 -0.54%
3-Mar-22 1,534.45 1,530.95 1,540.64 1,528.84 0.27%
4-Mar-22 1,542.13 1,537.92 1,542.55 1,528.40 0.50%
7-Mar-22 1,538.27 1,546.68 1,546.98 1,535.49 -0.25%
8-Mar-22 1,535.28 1,540.50 1,555.56 1,533.95 -0.19%
9-Mar-22 1,537.52 1,531.77 1,540.39 1,523.88 0.15%
10-Mar-22 1,543.26 1,536.91 1,550.44 1,536.91 0.37%
11-Mar-22 1,548.46 1,542.14 1,549.64 1,538.29 0.34%
14-Mar-22 1,517.85 1,546.08 1,546.08 1,517.47 -1.98%
15-Mar-22 1,522.19 1,509.94 1,523.50 1,506.98 0.29%
16-Mar-22 1,528.12 1,522.27 1,528.74 1,521.54 0.39%
17-Mar-22 1,542.97 1,532.79 1,543.56 1,531.25 0.97%
18-Mar-22 1,539.70 1,542.78 1,546.80 1,537.31 -0.21%
22-Mar-22 1,555.86 1,555.87 1,562.71 1,546.67 1.05%
23-Mar-22 1,587.40 1,557.42 1,592.08 1,557.42 2.03%
24-Mar-22 1,593.50 1,586.84 1,596.38 1,585.39 0.38%
25-Mar-22 1,606.88 1,590.81 1,606.88 1,590.81 0.84%
28-Mar-22 1,598.58 1,603.29 1,603.36 1,585.27 -0.52%
29-Mar-22 1,599.18 1,593.03 1,600.52 1,591.26 0.04%
30-Mar-22 1,601.35 1,601.95 1,612.76 1,583.26 0.14%
31-Mar-22 1,616.08 1,599.40 1,616.08 1,597.49 0.92%
1-Apr-22 1,626.89 1,616.90 1,627.36 1,613.39 0.67%
4-Apr-22 1,618.39 1,628.39 1,630.15 1,615.60 -0.52%
5-Apr-22 1,633.95 1,618.31 1,634.75 1,618.31 0.96%
6-Apr-22 1,626.10 1,635.73 1,642.41 1,622.18 -0.48%
7-Apr-22 1,628.85 1,630.01 1,631.72 1,616.74 0.17%
8-Apr-22 1,625.53 1,632.38 1,633.62 1,625.53 -0.20%
11-Apr-22 1,630.89 1,623.59 1,632.41 1,619.33 0.33%
12-Apr-22 1,626.17 1,634.22 1,636.24 1,620.03 -0.29%
13-Apr-22 1,615.12 1,617.64 1,617.64 1,605.72 -0.68%
18-Apr-22 1,603.80 1,617.45 1,621.66 1,603.80 -0.70%
19-Apr-22 1,603.60 1,605.56 1,609.66 1,594.84 -0.01%
20-Apr-22 1,635.71 1,603.60 1,635.71 1,603.60 2.00%
21-Apr-22 1,616.87 1,637.65 1,638.86 1,612.48 -1.15%
22-Apr-22 1,614.75 1,616.89 1,621.34 1,610.28 -0.13%
25-Apr-22 1,576.06 1,616.19 1,616.19 1,576.06 -2.40%
26-Apr-22 1,575.37 1,576.06 1,590.68 1,575.37 -0.04%
27-Apr-22 1,586.26 1,574.88 1,595.91 1,572.10 0.69%
28-Apr-22 1,592.99 1,591.51 1,592.99 1,583.84 0.42%
29-Apr-22 1,562.46 1,593.78 1,596.28 1,562.31 -1.92%
2-May-22 1,582.67 1,576.09 1,582.67 1,564.19 1.29%
3-May-22 1,593.36 1,582.67 1,597.29 1,582.28 0.68%
4-May-22 1,613.72 1,596.28 1,613.72 1,593.75 1.28%
5-May-22 1,581.65 1,615.69 1,618.77 1,581.65 -1.99%
6-May-22 1,556.15 1,581.17 1,582.75 1,556.15 -1.61%
9-May-22 1,511.39 1,553.94 1,553.94 1,511.39 -2.88%
### 1,511.73 1,510.82 1,529.02 1,498.97 0.02%
### 1,509.00 1,516.13 1,525.10 1,509.00 -0.18%
### 1,505.80 1,514.27 1,518.18 1,505.80 -0.21%
### 1,512.12 1,507.53 1,533.95 1,507.53 0.42%
### 1,517.19 1,512.23 1,532.21 1,510.53 0.34%
### 1,506.32 1,511.83 1,523.52 1,502.68 -0.72%
### 1,465.19 1,507.16 1,509.09 1,464.48 -2.73%
### 1,411.11 1,461.88 1,466.71 1,403.32 -3.69%
### 1,459.25 1,414.86 1,459.25 1,414.86 3.41%
### 1,482.80 1,459.25 1,482.80 1,455.63 1.61%
### 1,482.77 1,481.51 1,485.78 1,464.30 0.00%
### 1,491.48 1,484.34 1,499.92 1,484.34 0.59%
### 1,508.62 1,493.31 1,511.13 1,493.31 1.15%
### 1,603.23 1,565.25 1,619.48 1,565.25 4.63%
1-Jun-22 1,604.54 1,615.11 1,619.40 1,599.01 0.08%
2-Jun-22 1,610.21 1,604.54 1,615.82 1,599.71 0.35%
3-Jun-22 1,614.09 1,609.49 1,617.15 1,603.53 0.24%
6-Jun-22 1,608.21 1,613.84 1,615.69 1,604.32 -0.36%
7-Jun-22 1,587.07 1,608.21 1,608.71 1,574.17 -1.31%
8-Jun-22 1,560.76 1,586.15 1,586.86 1,559.19 -1.66%
9-Jun-22 1,526.79 1,560.72 1,560.72 1,526.79 -2.18%
10-Jun-22 1,530.73 1,525.89 1,532.12 1,511.86 0.26%
13-Jun-22 1,484.58 1,530.29 1,536.57 1,484.32 -3.01%
14-Jun-22 1,501.18 1,484.97 1,501.18 1,476.81 1.12%
15-Jun-22 1,463.55 1,501.18 1,503.38 1,463.55 -2.51%
16-Jun-22 1,473.19 1,462.15 1,473.19 1,450.69 0.66%
17-Jun-22 1,454.02 1,464.41 1,467.14 1,452.06 -1.30%
21-Jun-22 1,398.42 1,402.13 1,402.13 1,367.31 -3.82%
22-Jun-22 1,372.20 1,394.41 1,402.25 1,372.20 -1.87%
23-Jun-22 1,338.83 1,366.62 1,367.01 1,328.73 -2.43%
24-Jun-22 1,365.96 1,336.64 1,374.03 1,336.64 2.03%
28-Jun-22 1,381.09 1,373.84 1,389.81 1,366.37 1.11%
29-Jun-22 1,346.88 1,379.31 1,380.46 1,345.79 -2.48%
30-Jun-22 1,322.88 1,360.86 1,369.45 1,322.88 -1.78%
1-Jul-22 1,357.98 1,324.23 1,358.00 1,324.23 2.65%
5-Jul-22 1,333.69 1,357.98 1,357.98 1,319.01 -1.79%
6-Jul-22 1,336.49 1,333.45 1,336.49 1,316.50 0.21%
7-Jul-22 1,350.26 1,339.55 1,350.79 1,336.48 1.03%
8-Jul-22 1,354.92 1,350.69 1,354.92 1,339.43 0.35%
11-Jul-22 1,344.65 1,354.92 1,355.52 1,342.66 -0.76%
12-Jul-22 1,347.88 1,344.57 1,360.73 1,340.67 0.24%
13-Jul-22 1,319.29 1,340.17 1,349.38 1,319.29 -2.12%
14-Jul-22 1,272.51 1,314.37 1,314.37 1,259.08 -3.55%
15-Jul-22 1,274.19 1,274.78 1,274.78 1,251.69 0.13%
18-Jul-22 1,281.71 1,269.80 1,289.23 1,269.80 0.59%
19-Jul-22 1,303.01 1,285.30 1,303.01 1,283.32 1.66%
21-Jul-22 1,291.55 1,304.84 1,304.85 1,283.57 -0.88%
22-Jul-22 1,259.80 1,291.55 1,300.08 1,259.80 -2.46%
25-Jul-22 1,289.89 1,256.95 1,289.89 1,256.95 2.39%
26-Jul-22 1,294.82 1,289.71 1,301.36 1,282.31 0.38%
27-Jul-22 1,300.17 1,296.49 1,301.72 1,284.76 0.41%
28-Jul-22 1,320.20 1,300.90 1,320.20 1,294.03 1.54%
29-Jul-22 1,295.96 1,322.34 1,324.69 1,295.96 -1.84%
 El coeficiente de correlación, es una herramienta
Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta var x Ln Cifras de análisis en pesos estadística que presenta resultados entre -1 y +1. Cuando Cifras de análisis en Var Ln
NUTRESA ### 87,504.00 3,549,999,680.00 40,680.00 41,000.00 40,569.57 40,010.00 21.07 7,080.00 99.21 MAXIMO 50,900.00 está cerca de -1, indica que la correlación es inversa; MAXIMO 165,485.00
cuando es cercano a 1, hay correlación directa; cuando se
NUTRESA ### 67,208.00 2,711,970,930.00 40,400.00 40,720.00 40,351.91 40,110.00 -.69 -280.00 100.79 MINIMO 36,600.00 acerca a 0, es indiferente. Los resultados, entre más MINIMO .00
NUTRESA ### 182,993.00 7,443,922,230.00 40,740.00 40,900.00 40,678.73 39,070.00 .84 340.00 100.39 Close price 39,600.00 cercanos a 1 o -1 se encuentran, su nivel de correlación es Last RR 100.00
NUTRESA ### 136,532.00 5,568,978,000.00 40,860.00 40,900.00 40,788.81 40,230.00 .29 120.00 100.19 Desv. Estándar 3867.5303374 más fuerte. Desv. Estándar 16458.79
NUTRESA ### 79,616.00 3,238,031,990.00 40,690.00 40,950.00 40,670.62 40,290.00 -.42 -170.00 100.63 Promedio 43,250.30 La correlación fuerte, se considera desde -0.7 o 0.7 hasta - Promedio 1,714.49
1 y 1, respectivamente
NUTRESA ### 48,671.00 1,978,903,270.00 40,790.00 40,800.00 40,658.78 40,600.00 .25 100.00 .10 Rentabilidad máx y min 39.071038251
NUTRESA ### 85,751.00 3,484,629,350.00 40,750.00 40,750.00 40,636.60 40,380.00 -.10 -40.00 .86 Valor absoluto 14,300.00
NUTRESA ### 166,099.00 6,762,148,650.00 40,610.00 40,750.00 40,711.56 40,600.00 -.34 -140.00 165,485.00 Correlación 0.01
NUTRESA ### 16,709.00 679,554,090.00 40,680.00 40,800.00 40,669.94 40,640.00 .17 70.00 100.29 Interpretación comportamiento de datos Interpretación comportamiento de datos
95% (confianza)= (promedio-(2*S), Promedio + (2*S) 95% (confianza)= (promedio-(2*S), Promedio + (2*S)
NUTRESA ### 122,476.00 4,982,103,660.00 40,700.00 40,700.00 40,678.20 40,520.00 .05 20.00 100
NUTRESA ### 176,166.00 7,154,644,280.00 40,520.00 40,700.00 40,613.08 39,850.00 -.44 -180.00 100
NUTRESA ### 332,324.00 13,522,170,520.00 40,620.00 40,750.00 40,689.72 40,600.00 .25 100.00 100 35515.24 50985.36 -31203.09 34632.07
NUTRESA ### 44,269.00 1,797,144,720.00 40,570.00 40,650.00 40,596.01 40,560.00 -.12 -50.00 100 Interpretación. el 95% de la muestra o de los datos podría estar Interpretación. el 95% de la muestra o de los datos podría estar entre -
NUTRESA ### 341,203.00 13,814,918,370.00 40,530.00 40,570.00 40,488.85 40,400.00 -.10 -40.00 100 entre $10,035 y $16,198 %8,48 y %7,83
NUTRESA ### 520,634.00 21,040,319,850.00 40,610.00 40,610.00 40,412.88 40,370.00 .20 80.00 100
NUTRESA ### 484,897.00 19,687,194,290.00 40,800.00 40,800.00 40,600.78 40,410.00 .47 190.00 100
NUTRESA ### 326,118.00 13,300,571,720.00 40,800.00 40,820.00 40,784.54 40,660.00 .00 .00 100 Ganancia potencial 47,117.83 Ganancia potencial 18,173.28
NUTRESA ### 328,753.00 13,387,596,910.00 40,790.00 40,800.00 40,722.36 40,040.00 -.02 -10.00 100 Pérdida potencial 39,382.77 Pérdida potencial -14,744.30
NUTRESA ### 3,975,940.00 164,095,719,720.00 40,200.00 41,300.00 41,272.18 40,200.00 -1.45 -590.00 103
NUTRESA ### 29,630.00 1,209,209,930.00 44,220.00 44,220.00 40,810.33 36,440.00 10.00 4,020.00 100 Beta 73.470967587
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00 Covarianza (Acción-Indice) 803.56321528
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00 Varianza Indice 10.937153023
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### 14,244,548.00 563,060,630,026.20 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### .00 .00 44,220.00 .00 .00 .00 .00 .00
NUTRESA ### 72,774.00 3,336,186,670.00 46,500.00 47,100.00 45,843.11 45,540.00 5.16 2,280.00 101
NUTRESA ### 9,601.00 439,368,960.00 45,800.00 46,000.00 45,762.83 45,570.00 -1.51 -700.00 100
NUTRESA ### 333,142.00 15,138,114,110.00 46,500.00 46,500.00 45,440.43 45,000.00 1.53 700.00 100
NUTRESA ### 25,521.00 1,180,152,990.00 46,600.00 46,990.00 46,242.43 45,660.00 .22 100.00 101
NUTRESA ### 68,437.00 3,219,957,340.00 47,180.00 48,000.00 47,049.95 46,600.00 1.24 580.00 102
NUTRESA ### 233,211.00 10,919,587,940.00 46,800.00 47,690.00 46,822.78 46,480.00 -.81 -380.00 102
NUTRESA ### 453,555.00 20,768,519,640.00 45,860.00 46,570.00 45,790.52 45,600.00 -2.01 -940.00 102
NUTRESA ### 195,145.00 8,957,983,320.00 45,800.00 46,550.00 45,904.24 45,800.00 -.13 -60.00 102
NUTRESA ### 57,568.00 2,629,980,630.00 46,230.00 46,280.00 45,684.77 45,290.00 .94 430.00 100
NUTRESA ### 47,262.00 2,167,960,740.00 45,800.00 46,220.00 45,871.12 45,790.00 -.93 -430.00 101
NUTRESA ### 18,375.00 847,752,620.00 46,190.00 46,200.00 46,136.20 45,810.00 .85 390.00 100
NUTRESA ### 153,979.00 7,101,810,690.00 46,090.00 46,400.00 46,121.94 45,820.00 -.22 -100.00 101
NUTRESA ### 202,564.00 9,341,887,660.00 46,060.00 46,240.00 46,118.20 46,060.00 -.07 -30.00 100
NUTRESA ### 165,043.00 7,602,964,300.00 46,060.00 46,150.00 46,066.57 46,040.00 .00 .00 100
NUTRESA ### 115,567.00 5,354,790,510.00 46,900.00 46,900.00 46,334.94 46,110.00 1.82 840.00 100
NUTRESA ### 47,688.00 2,242,667,520.00 47,340.00 47,340.00 47,027.92 46,330.00 .94 440.00 100
NUTRESA ### 219,030.00 10,471,414,360.00 48,150.00 48,200.00 47,808.13 47,360.00 1.71 810.00 100
NUTRESA ### 308,744.00 14,822,206,360.00 48,100.00 48,880.00 48,008.08 47,520.00 -.10 -50.00 102
NUTRESA ### 25,775.00 1,250,076,410.00 48,480.00 48,800.00 48,499.57 48,100.00 .79 380.00 101
NUTRESA ### 46,082.00 2,238,455,230.00 48,500.00 48,850.00 48,575.48 48,500.00 .04 20.00 101
NUTRESA ### 540.00 26,299,120.00 48,500.00 .00 48,702.07 .00 .00 .00
NUTRESA ### 13,114.00 648,503,410.00 49,950.00 49,950.00 49,451.23 48,700.00 2.99 1,450.00 100
NUTRESA ### 9,361.00 460,799,490.00 49,200.00 50,020.00 49,225.46 49,000.00 -1.50 -750.00 102
NUTRESA ### 6,479.00 321,939,150.00 49,300.00 49,850.00 49,689.64 49,300.00 .20 100.00 101
NUTRESA ### 6,599.00 330,064,550.00 50,000.00 50,000.00 50,017.36 49,990.00 1.42 700.00 100
NUTRESA ### 23,799.00 1,167,666,410.00 49,070.00 49,070.00 49,063.68 48,810.00 -1.86 -930.00 100
NUTRESA ### 8,551.00 423,148,930.00 50,000.00 50,000.00 49,485.32 49,400.00 1.90 930.00 100
NUTRESA ### 4,324.00 219,660,760.00 50,900.00 50,900.00 50,800.36 49,990.00 1.80 900.00 100
NUTRESA ### 418.00 21,186,020.00 50,900.00 .00 50,684.26 .00 .00 .00
NUTRESA ### 6,127.00 306,463,210.00 50,000.00 50,000.00 50,018.48 50,000.00 -1.77 -900.00 100
NUTRESA ### 16,672.00 778,960,840.00 49,590.00 49,990.00 46,722.70 46,220.00 -.82 -410.00 101
NUTRESA ### 2,876.00 142,420,750.00 49,590.00 49,590.00 49,520.43 49,590.00 .00 .00 100
NUTRESA ### 320,532.00 13,481,261,690.00 44,000.00 45,000.00 42,059.02 41,500.00 -11.27 -5,590.00 102
NUTRESA ### 12,882.00 546,043,770.00 43,800.00 44,000.00 42,388.12 41,700.00 -.45 -200.00 100
NUTRESA ### 15,153.00 622,317,670.00 39,900.00 44,000.00 41,068.94 39,900.00 -8.90 -3,900.00 110
NUTRESA ### 20,660.00 830,633,670.00 41,000.00 41,180.00 40,204.92 39,000.00 2.76 1,100.00 100
NUTRESA ### 11,981.00 480,641,010.00 39,790.00 41,000.00 40,116.94 39,410.00 -2.95 -1,210.00 103 #VALUE!
NUTRESA ### 11,732.00 461,445,220.00 41,000.00 41,000.00 39,332.19 38,030.00 3.04 1,210.00 100
NUTRESA ### 6,258.00 247,767,940.00 39,780.00 40,990.00 39,592.19 37,330.00 -2.98 -1,220.00 103
NUTRESA ### 11,276.00 429,485,160.00 37,660.00 39,990.00 38,088.43 36,100.00 -5.33 -2,120.00 106
NUTRESA ### 6,008.00 240,162,480.00 40,590.00 40,590.00 39,973.78 37,670.00 7.78 2,930.00 100
NUTRESA ### 169,926.00 6,346,691,140.00 37,000.00 40,980.00 37,349.74 37,000.00 -8.84 -3,590.00 111
NUTRESA ### 21,865.00 820,560,810.00 37,940.00 38,890.00 37,528.51 37,000.00 2.54 940.00 103
NUTRESA ### 8,764.00 327,499,010.00 38,280.00 38,280.00 37,368.67 37,020.00 .90 340.00 100
NUTRESA ### 23,026.00 880,460,520.00 39,020.00 39,020.00 38,237.67 37,200.00 1.93 740.00 100
NUTRESA ### 26,518.00 1,023,491,510.00 39,200.00 39,780.00 38,596.10 37,800.00 .46 180.00 101
NUTRESA ### 238,377.00 9,359,318,450.00 39,500.00 39,880.00 39,262.67 38,920.00 .77 300.00 101
NUTRESA ### 30,671.00 1,219,391,060.00 39,500.00 40,190.00 39,757.13 39,310.00 .00 .00 102
NUTRESA ### 14,174.00 540,567,480.00 38,700.00 39,190.00 38,137.96 37,310.00 -2.03 -800.00 101
NUTRESA ### 5,154.00 193,874,010.00 38,790.00 38,790.00 37,616.22 37,100.00 .23 90.00 100
NUTRESA ### 10,953.00 403,005,950.00 38,580.00 38,740.00 36,794.12 36,540.00 -.54 -210.00 100
NUTRESA ### 6,391.00 232,557,580.00 37,800.00 37,820.00 36,388.29 36,000.00 -2.02 -780.00 100
NUTRESA ### 19,686.00 709,418,030.00 36,600.00 36,680.00 36,036.68 34,140.00 -3.17 -1,200.00 100
NUTRESA ### 4,383.00 158,216,230.00 36,790.00 36,810.00 36,097.70 34,590.00 .52 190.00 100
NUTRESA ### 1,371,158.00 50,545,687,300.00 37,400.00 37,490.00 36,863.50 34,300.00 1.66 610.00 100
NUTRESA ### 86,431.00 3,386,701,640.00 39,700.00 39,800.00 39,183.88 37,390.00 6.15 2,300.00 100
NUTRESA ### 27,919.00 1,071,182,410.00 37,580.00 39,690.00 38,367.51 37,580.00 -5.34 -2,120.00 106
NUTRESA ### 39,777.00 1,487,878,380.00 38,980.00 38,980.00 37,405.50 36,000.00 3.73 1,400.00 100
NUTRESA ### 1,363.00 53,022,210.00 38,910.00 38,910.00 38,901.11 38,910.00 -.18 -70.00 100
NUTRESA ### 19,428.00 708,749,140.00 37,990.00 38,890.00 36,480.81 36,000.00 -2.36 -920.00 102
NUTRESA ### 143,376.00 5,596,965,200.00 39,600.00 39,600.00 39,036.97 35,000.00 4.24 1,610.00 100
NUTRESA ### 16,146.00 638,664,700.00 39,600.00 39,600.00 39,555.60 38,500.00 .00 .00 100
NUTRESA ### 38,738.00 1,548,403,480.00 40,000.00 40,000.00 39,971.18 39,600.00 1.01 400.00 100
NUTRESA ### 208,725.00 8,356,012,320.00 40,990.00 40,990.00 40,033.60 39,600.00 2.48 990.00 100
NUTRESA ### 28,384.00 1,178,014,080.00 41,900.00 42,200.00 41,502.75 39,080.00 2.22 910.00 101
NUTRESA ### 9,788.00 406,643,980.00 42,000.00 42,150.00 41,545.16 41,000.00 .24 100.00 100
NUTRESA ### 22,845.00 958,321,360.00 41,670.00 42,100.00 41,948.84 41,670.00 -.79 -330.00 101
NUTRESA ### 36,566.00 1,535,187,790.00 42,000.00 42,160.00 41,984.02 41,670.00 .79 330.00 100
NUTRESA ### 49,660.00 2,099,324,460.00 43,600.00 43,600.00 42,273.95 41,990.00 3.81 1,600.00 100
NUTRESA ### 3,179.00 138,131,620.00 43,500.00 43,500.00 43,451.28 43,500.00 -.23 -100.00 100
NUTRESA ### 28,320.00 1,177,232,570.00 42,500.00 43,380.00 41,568.95 40,820.00 -2.30 -1,000.00 102
NUTRESA ### 15,554.00 639,252,900.00 42,480.00 42,480.00 41,098.94 39,510.00 -.05 -20.00 100
NUTRESA ### 3,714.00 154,295,950.00 42,000.00 42,480.00 41,544.41 42,000.00 -1.13 -480.00 101
NUTRESA ### 1,905.00 80,856,220.00 42,500.00 42,500.00 42,444.21 42,500.00 1.19 500.00 100
NUTRESA ### 12,823.00 507,053,840.00 41,860.00 42,000.00 39,542.53 38,300.00 -1.51 -640.00 100
NUTRESA ### 81,158.00 3,236,647,620.00 38,510.00 42,500.00 39,880.82 37,700.00 -8.00 -3,350.00 110
NUTRESA ### 15,056.00 608,389,290.00 40,690.00 41,300.00 40,408.43 38,660.00 5.66 2,180.00 101
NUTRESA ### 6,688.00 272,771,320.00 40,990.00 41,290.00 40,785.19 39,340.00 .74 300.00 101
NUTRESA ### 5,013.00 204,384,310.00 40,800.00 41,000.00 40,770.86 38,990.00 -.46 -190.00 100
NUTRESA ### 8,208.00 327,983,260.00 40,000.00 40,110.00 39,958.97 39,600.00 -1.96 -800.00 100
NUTRESA ### 9,509.00 379,723,200.00 39,900.00 40,000.00 39,933.03 39,900.00 -.25 -100.00 100
#DIV/0!