Fecha Último Apertura Máximo MÃ-nimo Vol. % var.

31.12.2021 46.218,0 47.156,0 48.589,0 45.697,0 4,25K -1,99%

30.12.2021 47.156,0 46.465,0 47.911,0 45.996,0 3,20K 1,49%
29.12.2021 46.465,0 47.554,0 48.166,0 46.129,0 4,12K -2,29%
28.12.2021 47.554,0 50.684,0 50.710,0 47.339,0 5,43K -6,18%
27.12.2021 50.684,0 50.797,0 52.027,0 50.483,0 3,52K -0,22%
26.12.2021 50.797,0 50.435,2 51.281,0 49.473,0 2,90K 0,71%
25.12.2021 50.437,0 50.815,0 51.169,0 50.209,0 1,99K -0,74%
24.12.2021 50.815,0 50.833,0 51.834,0 50.439,0 2,60K 0,01%
23.12.2021 50.812,0 48.626,0 51.376,0 48.078,0 4,43K 4,50%
22.12.2021 48.626,0 48.923,0 49.575,1 48.459,8 3,14K -0,61%
21.12.2021 48.923,0 46.898,0 49.352,0 46.683,0 4,71K 4,32%
20.12.2021 46.898,0 46.716,5 47.541,0 45.606,0 5,65K 0,39%
19.12.2021 46.716,5 46.879,0 48.283,0 46.474,9 5,24K -0,35%
18.12.2021 46.879,0 46.193,0 47.364,0 45.543,5 3,74K 1,49%
17.12.2021 46.193,0 47.675,0 48.028,8 45.539,0 5,86K -3,11%
16.12.2021 47.675,0 48.901,0 49.462,1 47.561,0 3,53K -2,51%
15.12.2021 48.901,0 48.408,0 49.520,0 46.602,0 7,04K 1,02%
14.12.2021 48.408,0 46.777,0 48.656,0 46.356,2 5,48K 3,49%
13.12.2021 46.777,0 50.123,0 50.222,7 45.790,0 8,71K -6,68%
12.12.2021 50.123,0 49.363,1 50.800,0 48.692,0 3,87K 1,54%
11.12.2021 49.363,1 47.170,0 49.510,0 46.897,0 5,29K 4,65%
10.12.2021 47.170,0 47.611,0 50.105,0 47.060,0 8,17K -0,93%
09.12.2021 47.611,0 50.503,4 50.824,0 47.408,0 5,28K -5,73%
08.12.2021 50.503,4 50.634,0 51.239,0 48.760,0 4,03K -0,26%
07.12.2021 50.634,0 50.566,6 51.969,0 50.102,0 3,91K 0,13%
06.12.2021 50.566,6 49.469,0 50.974,0 47.295,0 8,05K 2,22%
05.12.2021 49.469,0 49.272,0 49.752,0 47.860,0 4,78K 0,40%
04.12.2021 49.272,0 53.709,0 53.879,0 42.101,0 22,58K -8,26%
03.12.2021 53.709,0 56.517,0 57.599,0 52.062,0 10,73K -4,97%
02.12.2021 56.517,0 57.250,0 57.389,0 55.842,0 4,41K -1,28%
01.12.2021 57.250,0 56.938,0 59.055,0 56.505,0 5,18K 0,55%
30.11.2021 56.938,0 57.845,0 59.174,0 55.940,0 6,47K -1,57%
29.11.2021 57.845,0 57.325,0 58.886,0 56.772,0 5,07K 0,91%
28.11.2021 57.325,0 54.836,0 57.469,0 53.482,0 4,94K 4,54%
27.11.2021 54.836,0 53.738,0 55.329,0 53.711,0 3,09K 2,04%
26.11.2021 53.738,0 58.995,0 59.229,0 53.565,0 12,19K -8,91%
25.11.2021 58.995,0 57.209,0 59.423,4 57.070,0 3,98K 3,12%
24.11.2021 57.209,0 57.602,0 57.762,0 55.916,9 4,89K -0,68%
23.11.2021 57.602,0 56.299,0 57.866,2 55.460,0 8,56K 2,31%
22.11.2021 56.299,0 58.790,0 59.407,0 55.714,0 8,83K -4,24%
21.11.2021 58.790,0 59.739,0 60.047,0 58.624,0 2,44K -1,59%
20.11.2021 59.739,0 58.130,0 59.886,0 57.494,4 3,13K 2,77%
19.11.2021 58.130,0 56.932,0 58.379,0 55.670,0 5,18K 1,96%
18.11.2021 57.014,0 60.386,1 60.945,0 56.559,0 11,54K -5,58%
17.11.2021 60.386,1 60.124,0 60.847,0 58.427,0 6,72K 0,44%
16.11.2021 60.124,0 63.562,0 63.562,0 58.708,0 13,07K -5,41%
15.11.2021 63.562,0 65.471,0 66.320,0 63.383,3 5,27K -2,92%
14.11.2021 65.471,0 64.406,0 65.471,0 63.589,0 2,19K 1,65%
13.11.2021 64.406,0 64.137,0 64.968,2 63.405,0 1,87K 0,39%
12.11.2021 64.156,0 64.801,0 65.412,0 62.310,0 5,12K -1,00%
11.11.2021 64.801,0 64.954,0 65.541,0 64.089,0 2,86K -0,24%
10.11.2021 64.954,0 66.935,0 68.925,0 63.123,0 12,23K -2,96%
09.11.2021 66.935,0 67.526,0 68.429,0 66.343,0 6,46K -0,88%
08.11.2021 67.526,0 63.259,1 67.665,0 63.259,1 8,98K 6,75%
07.11.2021 63.259,1 61.495,0 63.279,0 61.400,0 3,23K 2,87%
06.11.2021 61.496,0 61.016,4 61.583,0 60.100,0 2,93K 0,79%
05.11.2021 61.016,4 61.422,8 62.598,0 60.746,3 2,26K -0,66%
04.11.2021 61.422,8 62.904,0 63.060,2 60.733,0 2,93K -2,35%
03.11.2021 62.904,0 63.249,0 63.556,0 60.624,0 4,76K -0,55%
02.11.2021 63.249,0 60.927,0 64.263,4 60.661,0 5,20K 3,81%
01.11.2021 60.927,0 61.330,0 62.485,0 59.595,6 4,81K -0,66%
31.10.2021 61.330,0 61.838,8 62.414,0 60.021,0 2,42K -0,82%
30.10.2021 61.838,8 62.235,0 62.353,0 60.756,0 2,24K -0,64%
29.10.2021 62.235,0 60.598,0 62.980,0 60.189,5 3,92K 2,70%
28.10.2021 60.598,0 58.453,0 62.395,0 57.612,0 8,07K 3,67%
27.10.2021 58.453,0 60.289,0 61.447,7 58.096,4 7,14K -3,05%
26.10.2021 60.290,0 63.100,0 63.306,0 59.852,0 4,75K -4,45%
25.10.2021 63.100,0 60.847,0 63.666,0 60.633,0 3,71K 3,70%
24.10.2021 60.847,0 61.302,0 61.471,0 59.537,0 2,88K -0,74%
23.10.2021 61.302,0 60.708,0 61.731,0 59.762,0 2,71K 0,98%
22.10.2021 60.708,0 62.200,0 63.708,0 60.045,0 6,35K -2,40%
21.10.2021 62.200,0 65.988,0 66.643,0 62.100,0 13,37K -5,74%
20.10.2021 65.988,0 64.263,0 66.927,0 63.536,0 9,26K 2,73%
19.10.2021 64.237,0 62.034,0 64.418,0 61.441,1 9,15K 3,55%
18.10.2021 62.034,0 61.504,0 62.661,0 59.948,0 8,56K 0,85%
17.10.2021 61.511,0 60.867,5 61.652,0 59.073,0 5,14K 1,06%
16.10.2021 60.867,5 61.680,0 62.325,0 60.175,0 4,28K -1,36%
15.10.2021 61.709,0 57.354,0 62.897,0 56.889,0 11,88K 7,59%
14.10.2021 57.354,0 57.381,0 58.473,0 56.880,0 4,59K -0,05%
13.10.2021 57.381,0 55.967,0 57.758,0 54.310,0 3,09K 2,53%
12.10.2021 55.967,0 57.468,0 57.633,0 54.000,0 5,94K -2,61%
11.10.2021 57.468,0 54.701,0 57.802,5 54.430,0 7,51K 5,06%
10.10.2021 54.701,0 54.978,0 56.414,0 54.173,0 5,84K -0,50%
09.10.2021 54.978,0 53.925,0 55.443,7 53.711,0 2,44K 1,95%
08.10.2021 53.925,0 53.793,0 56.000,0 53.649,0 5,48K 0,25%
07.10.2021 53.793,0 55.331,0 55.339,0 53.444,0 4,95K -2,78%
06.10.2021 55.331,0 51.508,0 55.724,0 50.448,0 10,52K 7,42%
05.10.2021 51.508,0 49.232,0 51.891,1 49.065,0 6,68K 4,58%
04.10.2021 49.252,0 48.243,0 49.503,0 46.951,0 6,19K 2,09%
03.10.2021 48.243,0 47.675,0 49.187,0 47.124,0 3,60K 1,19%
02.10.2021 47.675,0 48.151,0 48.330,0 47.459,0 2,06K -1,00%
01.10.2021 48.157,0 43.830,0 48.454,0 43.311,0 8,32K 9,87%
30.09.2021 43.830,0 41.551,0 44.107,0 41.432,0 5,11K 5,48%
29.09.2021 41.551,0 41.064,0 42.591,0 40.811,0 4,39K 1,19%
28.09.2021 41.064,0 42.191,0 42.777,0 40.928,0 6,16K -2,67%
27.09.2021 42.191,0 43.220,5 44.354,0 42.144,0 4,26K -2,29%
26.09.2021 43.180,0 42.711,0 43.931,0 40.830,0 5,47K 1,10%
25.09.2021 42.711,0 42.854,0 42.977,0 41.731,0 2,96K -0,39%
24.09.2021 42.878,0 44.882,0 45.140,0 40.779,0 11,76K -4,47%
23.09.2021 44.882,0 43.582,6 44.986,0 43.121,0 5,29K 2,98%
22.09.2021 43.582,6 40.632,5 43.998,0 40.607,0 8,43K 7,18%
21.09.2021 40.664,0 43.002,0 43.622,3 39.678,0 14,96K -5,44%
20.09.2021 43.002,0 47.239,0 47.323,0 42.577,0 12,63K -8,97%
19.09.2021 47.239,0 48.309,0 48.370,0 46.837,0 2,28K -2,21%
18.09.2021 48.309,0 47.296,0 48.794,0 47.070,0 2,05K 2,15%
17.09.2021 47.292,0 47.786,0 48.183,0 46.782,0 2,49K -1,03%
16.09.2021 47.786,0 48.136,0 48.518,0 47.080,0 3,61K -0,73%
15.09.2021 48.136,0 47.078,0 48.440,0 46.738,0 3,98K 2,25%
14.09.2021 47.078,0 44.960,0 47.235,0 44.726,0 3,52K 4,71%
13.09.2021 44.960,0 46.069,0 46.823,0 43.514,0 8,77K -2,41%
12.09.2021 46.069,0 45.169,0 46.391,0 44.780,1 3,39K 1,99%
11.09.2021 45.169,0 44.852,0 45.990,0 44.750,0 2,54K 0,71%
10.09.2021 44.852,0 46.389,0 47.036,0 44.265,1 5,18K -3,31%
09.09.2021 46.389,0 46.088,0 47.397,0 45.591,0 3,85K 0,65%
08.09.2021 46.088,0 46.778,0 47.342,4 44.509,9 7,55K -1,48%
07.09.2021 46.778,0 52.676,0 52.888,0 43.347,0 16,70K -11,20%
06.09.2021 52.676,0 51.762,0 52.709,0 51.062,0 4,84K 1,77%
05.09.2021 51.762,0 49.899,0 51.900,0 49.500,0 5,54K 3,73%
04.09.2021 49.899,0 50.000,0 50.529,0 49.418,0 2,37K -0,20%
03.09.2021 50.000,0 49.291,0 51.032,0 48.362,0 7,33K 1,44%
02.09.2021 49.291,0 48.844,0 50.365,0 48.633,0 4,95K 0,92%
01.09.2021 48.844,0 47.157,0 49.102,0 46.600,0 5,71K 3,58%
31.08.2021 47.157,0 47.008,0 48.241,0 46.725,0 4,30K 0,32%
30.08.2021 47.008,0 48.800,0 48.915,7 46.904,0 4,12K -3,67%
29.08.2021 48.800,0 48.914,0 49.650,0 47.844,0 4,05K -0,23%
28.08.2021 48.914,0 49.076,1 49.310,0 48.400,0 2,30K -0,33%
27.08.2021 49.076,1 46.832,0 49.159,0 46.364,9 5,80K 4,79%
26.08.2021 46.832,0 48.989,0 49.385,0 46.370,7 6,48K -4,40%
25.08.2021 48.989,0 47.714,0 49.244,0 47.158,0 4,12K 2,67%
24.08.2021 47.714,0 49.539,0 49.857,0 47.604,0 4,77K -3,68%
23.08.2021 49.539,0 49.264,0 50.506,3 49.055,0 5,42K 0,56%
22.08.2021 49.264,0 48.868,0 49.487,0 48.121,0 2,75K 0,81%
21.08.2021 48.868,0 49.332,0 49.784,0 48.290,0 3,92K -0,94%
20.08.2021 49.332,0 46.765,0 49.362,0 46.660,0 6,04K 5,49%
19.08.2021 46.765,0 44.744,0 47.060,0 43.992,0 5,97K 4,52%
18.08.2021 44.744,0 44.698,0 46.007,8 44.290,0 5,82K 0,10%
17.08.2021 44.698,0 45.940,0 47.157,0 44.467,0 6,93K -2,70%
16.08.2021 45.940,0 47.031,0 48.059,0 45.689,0 6,06K -2,32%
15.08.2021 47.031,0 47.084,0 47.355,0 45.556,0 3,83K -0,11%
14.08.2021 47.084,0 47.842,0 48.120,0 46.036,0 4,35K -1,58%
13.08.2021 47.842,0 44.423,0 47.866,0 44.276,0 7,39K 7,70%
12.08.2021 44.423,0 45.546,0 46.185,0 43.789,0 5,64K -2,47%
11.08.2021 45.546,0 45.612,0 46.725,0 45.358,0 4,32K -0,14%
10.08.2021 45.612,0 46.291,0 46.674,0 44.644,0 6,37K -1,47%
09.08.2021 46.293,0 43.770,0 46.432,2 42.792,0 10,72K 5,76%
08.08.2021 43.770,0 44.589,0 45.249,0 43.300,0 8,16K -1,84%
07.08.2021 44.589,0 42.830,0 44.689,2 42.464,0 9,32K 4,11%
06.08.2021 42.830,0 40.887,0 43.294,0 39.933,0 6,46K 4,75%
05.08.2021 40.887,0 39.741,0 41.352,0 37.361,0 6,43K 2,85%
04.08.2021 39.754,0 38.219,0 39.965,0 37.564,0 3,67K 4,05%
03.08.2021 38.207,0 39.156,0 39.774,0 37.700,0 5,08K -2,42%
02.08.2021 39.156,0 39.922,0 40.441,0 38.716,0 4,62K -1,92%
01.08.2021 39.922,0 41.409,0 42.532,0 39.596,0 9,11K -3,59%
31.07.2021 41.409,0 42.169,0 42.317,0 41.051,0 5,07K -1,80%
30.07.2021 42.169,0 40.034,4 42.244,0 38.373,0 7,77K 5,31%
29.07.2021 40.041,0 40.004,0 40.623,0 39.282,0 4,07K 0,09%
28.07.2021 40.004,0 39.563,0 40.899,0 38.822,0 7,98K 1,11%
27.07.2021 39.563,0 37.296,0 39.563,0 36.436,0 6,04K 6,08%
26.07.2021 37.296,0 35.422,0 40.515,6 35.276,0 16,31K 5,34%
25.07.2021 35.407,0 34.620,0 35.430,0 33.906,0 2,78K 4,62%
24.07.2021 33.845,0 33.597,1 34.043,0 33.422,0 3,34K 0,74%
23.07.2021 33.597,1 32.320,0 33.625,3 32.020,0 3,97K 3,95%
22.07.2021 32.320,0 32.141,0 32.609,7 31.747,0 5,23K 0,56%
21.07.2021 32.141,0 29.806,1 32.804,0 29.545,0 8,25K 7,83%
20.07.2021 29.806,1 30.847,0 31.075,0 29.341,0 8,88K -3,37%
19.07.2021 30.847,0 31.824,0 31.924,0 30.514,0 12,80K -3,07%
18.07.2021 31.824,0 31.559,0 32.427,0 31.211,8 12,41K 0,84%
17.07.2021 31.559,0 31.427,0 31.975,0 31.224,0 13,71K 0,41%
16.07.2021 31.429,0 31.875,0 32.266,0 31.055,0 5,38K -1,34%
15.07.2021 31.857,0 32.822,6 33.194,0 31.170,0 6,96K -2,94%
14.07.2021 32.822,6 32.727,0 33.117,0 31.596,0 5,19K 0,29%
13.07.2021 32.727,0 33.090,0 33.333,0 32.210,0 4,02K -1,10%
12.07.2021 33.090,0 34.239,0 34.624,0 32.616,0 8,41K -3,36%
11.07.2021 34.239,0 33.506,0 34.584,0 33.317,0 2,15K 2,19%
10.07.2021 33.506,0 33.769,0 34.221,0 33.024,0 6,46K -0,78%
09.07.2021 33.769,0 32.873,9 34.044,0 32.574,0 6,66K 2,72%
08.07.2021 32.873,9 33.886,0 33.939,0 32.063,0 14,29K -2,99%
07.07.2021 33.886,0 34.256,0 35.076,0 33.826,0 3,51K -0,74%
06.07.2021 34.140,0 33.668,0 34.858,8 33.668,0 8,81K 1,40%
05.07.2021 33.668,0 35.289,0 35.289,0 33.479,2 7,72K -4,59%
04.07.2021 35.289,0 35.494,0 35.782,0 35.289,0 2,93K 1,53%
03.07.2021 34.758,0 33.816,0 34.762,0 33.561,6 2,89K 2,79%
02.07.2021 33.816,0 33.554,4 33.924,0 32.727,0 5,15K 0,78%
01.07.2021 33.554,4 35.043,5 35.043,5 32.821,0 5,82K -4,25%
30.06.2021 35.043,5 35.895,9 35.981,0 34.754,0 3,45K -2,37%
29.06.2021 35.895,9 34.484,0 36.411,0 34.316,7 5,51K 4,09%
28.06.2021 34.484,0 34.717,0 35.168,0 34.152,0 6,18K -0,67%
27.06.2021 34.717,0 32.359,0 34.717,0 32.359,0 28,71K 7,29%
26.06.2021 32.359,0 31.584,7 32.359,0 30.331,0 20,53K 2,45%
25.06.2021 31.584,0 34.656,6 34.915,0 31.584,0 37,67K -8,87%
24.06.2021 34.656,6 33.703,0 35.137,2 32.530,0 4,86K 2,83%
23.06.2021 33.703,0 32.553,0 34.196,0 32.553,0 9,14K 3,53%
22.06.2021 32.553,0 31.761,0 33.300,0 29.927,0 26,87K 2,49%
21.06.2021 31.761,0 35.631,0 35.631,0 31.475,0 23,45K -10,86%
20.06.2021 35.631,0 35.585,8 35.966,0 33.725,0 16,93K 0,13%
19.06.2021 35.585,8 35.802,0 36.236,0 35.460,0 11,57K -0,60%
18.06.2021 35.802,0 38.061,0 38.061,0 35.490,0 11,42K -5,94%
17.06.2021 38.061,0 38.332,0 39.324,0 37.733,7 3,54K -0,71%
16.06.2021 38.332,0 40.139,0 40.394,0 38.332,0 6,79K -4,50%
15.06.2021 40.139,0 40.509,0 40.708,8 39.726,0 7,78K -0,89%
14.06.2021 40.500,0 39.004,0 40.732,0 38.812,0 9,73K 3,84%
13.06.2021 39.004,0 35.531,0 39.021,1 34.984,0 8,99K 9,77%
12.06.2021 35.531,0 37.338,0 37.338,0 35.185,0 7,38K -4,84%
11.06.2021 37.338,0 36.649,2 37.427,0 36.342,0 6,42K 1,88%
10.06.2021 36.649,2 37.347,0 37.933,0 36.559,0 9,57K -1,87%
09.06.2021 37.347,0 33.415,0 37.490,0 32.673,0 26,97K 11,77%
08.06.2021 33.415,0 33.596,0 33.744,8 31.547,6 12,92K -0,54%
07.06.2021 33.596,0 35.782,0 36.613,3 33.596,0 9,97K -6,11%
06.06.2021 35.782,0 35.543,0 36.238,0 35.496,0 6,51K 0,67%
05.06.2021 35.543,0 36.844,0 37.690,3 35.296,0 6,59K -3,56%
04.06.2021 36.854,0 39.209,0 39.209,0 36.532,0 5,93K -6,01%
03.06.2021 39.209,0 37.590,0 39.209,0 37.371,0 5,75K 4,31%
02.06.2021 37.590,0 36.672,6 38.053,0 36.192,3 3,97K 2,50%
01.06.2021 36.672,6 37.305,0 37.624,8 35.928,0 5,29K -1,70%
31.05.2021 37.305,0 35.615,0 37.305,0 34.527,0 5,98K 4,75%
30.05.2021 35.615,0 34.570,0 36.138,0 33.680,0 6,02K 3,02%
29.05.2021 34.570,0 35.667,0 36.910,5 33.681,0 7,76K -3,08%
28.05.2021 35.667,0 38.484,7 38.484,7 35.028,0 10,22K -7,20%
27.05.2021 38.435,0 39.301,0 40.120,0 37.381,0 5,55K -2,20%
26.05.2021 39.301,0 38.363,0 40.497,8 38.020,2 8,61K 2,45%
25.05.2021 38.363,0 38.772,9 39.761,0 36.760,5 7,77K -1,06%
24.05.2021 38.772,9 34.730,3 39.201,0 34.730,3 15,13K 11,64%
23.05.2021 34.730,3 37.585,0 38.186,0 32.623,0 25,99K -7,60%
22.05.2021 37.585,0 37.415,0 38.662,0 36.150,0 13,56K 0,45%
21.05.2021 37.415,0 40.550,1 41.500,0 35.188,0 23,31K -7,79%
20.05.2021 40.578,0 36.755,0 41.827,0 35.198,4 25,60K 10,40%
19.05.2021 36.755,0 42.935,0 42.935,0 35.303,4 67,82K -14,39%
18.05.2021 42.935,0 43.544,0 45.474,0 42.611,8 10,72K -1,40%
17.05.2021 43.544,0 46.569,0 46.569,0 42.304,0 37,72K -6,52%
16.05.2021 46.582,9 46.784,9 49.460,0 45.340,0 19,06K -0,43%
15.05.2021 46.784,9 49.917,0 50.526,2 46.784,9 9,49K -6,27%
14.05.2021 49.917,0 49.747,0 51.168,0 49.289,0 6,05K 0,34%
13.05.2021 49.747,0 49.725,0 51.154,0 48.120,6 21,16K 0,04%
12.05.2021 49.725,0 56.715,0 57.688,0 49.725,0 14,96K -12,32%
11.05.2021 56.715,0 55.851,0 56.724,0 54.789,0 7,69K 1,55%
10.05.2021 55.851,0 58.276,0 59.454,3 55.448,0 13,49K -4,16%
09.05.2021 58.276,0 58.894,0 58.956,5 56.977,0 8,48K -1,05%
08.05.2021 58.894,0 57.349,0 59.327,0 57.317,0 7,61K 2,69%
07.05.2021 57.349,0 56.451,0 58.101,0 55.606,0 6,93K 1,59%
06.05.2021 56.451,0 57.487,0 57.843,0 55.897,0 10,44K -1,79%
05.05.2021 57.477,0 52.960,0 57.477,0 52.960,0 7,66K 7,91%
04.05.2021 53.264,0 57.147,0 57.147,0 53.264,0 10,03K -6,79%
03.05.2021 57.147,0 56.605,0 58.686,0 56.605,0 7,63K 0,96%
02.05.2021 56.605,0 57.774,0 57.774,0 56.385,0 4,20K -2,02%
01.05.2021 57.774,0 57.634,7 58.265,0 57.259,0 4,32K 0,24%
30.04.2021 57.637,0 53.566,0 57.637,0 53.339,0 7,86K 7,60%
29.04.2021 53.566,0 54.860,0 54.860,0 52.631,0 7,08K -2,36%
28.04.2021 54.860,0 55.044,0 55.575,0 54.090,0 5,76K -0,33%
27.04.2021 55.044,0 54.103,0 55.215,0 53.660,0 7,24K 1,74%
26.04.2021 54.103,0 49.129,0 54.214,0 49.129,0 11,01K 10,15%
25.04.2021 49.116,3 50.167,0 50.539,0 48.409,8 9,60K -2,09%
24.04.2021 50.167,0 51.139,0 51.139,0 49.572,0 5,98K -1,90%
23.04.2021 51.139,0 51.781,3 51.781,3 48.719,6 17,25K -1,24%
22.04.2021 51.781,3 53.822,0 55.067,0 51.781,3 12,69K -3,79%
21.04.2021 53.822,0 56.476,0 56.476,0 53.822,0 7,10K -4,70%
20.04.2021 56.476,0 55.639,0 56.950,0 54.398,0 8,39K 1,50%
19.04.2021 55.639,0 56.173,0 57.359,0 54.912,8 8,57K -0,93%
18.04.2021 56.163,0 59.970,0 60.223,0 54.416,8 26,33K -6,35%
17.04.2021 59.970,0 61.325,0 62.367,7 59.970,0 7,02K -2,21%
16.04.2021 61.325,0 63.196,0 63.453,0 60.286,0 11,54K -2,96%
15.04.2021 63.196,0 62.907,0 63.475,0 62.348,0 6,61K 0,40%
14.04.2021 62.942,7 63.518,0 64.374,0 62.065,0 10,93K -0,91%
13.04.2021 63.518,0 59.900,0 63.518,0 59.900,0 11,26K 6,04%
12.04.2021 59.900,0 60.034,8 60.701,0 59.747,0 5,50K -0,22%
11.04.2021 60.034,8 59.823,8 60.486,0 59.411,0 4,65K 0,35%
10.04.2021 59.823,8 58.114,0 60.984,0 58.114,0 9,79K 2,94%
09.04.2021 58.114,0 58.110,0 58.683,0 57.849,0 3,75K 0,01%
08.04.2021 58.110,0 55.960,0 58.110,0 55.960,0 4,48K 3,84%
07.04.2021 55.960,0 57.991,0 58.490,0 55.960,0 8,85K -3,50%
06.04.2021 57.991,0 59.145,0 59.200,0 57.603,0 5,62K -1,95%
05.04.2021 59.145,0 58.240,0 59.145,0 57.034,0 5,59K 1,55%
04.04.2021 58.240,0 57.023,0 58.240,0 57.023,0 4,97K 2,13%
03.04.2021 57.023,0 58.959,0 59.499,0 57.023,0 6,63K -3,28%
02.04.2021 58.959,0 58.727,4 59.834,0 58.727,4 6,15K 0,39%
01.04.2021 58.727,4 58.796,0 59.172,9 58.498,0 4,35K -0,12%
31.03.2021 58.796,0 58.841,0 59.453,0 57.698,0 8,12K -0,08%
30.03.2021 58.841,0 57.672,3 59.349,0 57.278,0 7,87K 2,03%
29.03.2021 57.672,3 55.773,0 58.162,0 54.984,0 10,12K 3,41%
28.03.2021 55.773,0 55.886,0 56.326,0 55.089,0 4,21K -0,20%
27.03.2021 55.886,0 54.992,9 56.249,0 54.373,0 5,18K 1,62%
26.03.2021 54.992,9 51.363,0 54.992,9 51.363,0 7,71K 7,07%
25.03.2021 51.363,0 52.347,2 52.926,0 50.874,0 11,59K -1,88%
24.03.2021 52.347,2 54.331,0 56.919,0 52.347,2 14,08K -3,65%
23.03.2021 54.331,0 54.074,0 55.646,9 53.541,2 6,57K 0,48%
22.03.2021 54.074,0 57.368,0 58.036,0 54.074,0 8,72K -5,74%
21.03.2021 57.368,0 58.087,0 58.499,5 56.200,0 8,29K -1,24%
20.03.2021 58.087,0 58.074,0 59.421,0 58.074,0 6,78K 0,02%
19.03.2021 58.074,0 57.640,0 58.961,0 57.030,0 6,48K 0,75%
18.03.2021 57.640,0 58.870,0 59.799,0 57.580,0 7,24K -2,09%
17.03.2021 58.870,0 56.924,0 58.870,0 54.576,0 11,27K 3,42%
16.03.2021 56.924,0 55.644,0 56.924,0 54.049,0 10,49K 2,30%
15.03.2021 55.644,0 59.005,0 60.141,1 55.644,0 14,78K -5,70%
14.03.2021 59.005,0 61.207,0 61.468,0 59.005,0 6,64K -3,60%
13.03.2021 61.207,0 57.315,0 61.207,0 56.488,0 13,70K 6,79%
12.03.2021 57.315,0 57.869,0 57.869,0 55.946,0 9,56K -0,96%
11.03.2021 57.869,0 55.939,0 57.921,0 54.834,0 8,66K 3,42%
10.03.2021 55.955,2 54.950,0 57.033,0 53.698,7 10,68K 1,83%
09.03.2021 54.949,4 52.395,0 54.949,4 52.395,0 8,20K 4,88%
08.03.2021 52.395,0 51.031,2 52.395,0 49.821,0 6,15K 2,67%
07.03.2021 51.031,2 48.895,0 51.031,2 48.895,0 5,37K 4,37%
06.03.2021 48.895,0 48.811,0 49.043,1 47.515,4 4,21K 0,17%
05.03.2021 48.811,0 48.368,0 49.277,0 46.662,0 9,42K 0,92%
04.03.2021 48.368,0 50.425,0 51.556,0 48.059,0 9,56K -4,08%
03.03.2021 50.425,0 48.526,0 52.018,0 48.526,0 8,60K 3,91%
02.03.2021 48.526,0 49.572,0 49.572,0 47.453,6 8,37K -2,11%
01.03.2021 49.572,0 45.300,0 49.572,0 45.300,0 9,42K 9,43%
28.02.2021 45.300,0 46.217,0 46.360,5 43.380,0 13,54K -1,98%
27.02.2021 46.217,0 46.319,0 47.766,9 46.217,0 7,60K -0,22%
26.02.2021 46.319,0 47.144,0 48.250,0 45.320,0 22,33K -1,75%
25.02.2021 47.144,0 49.715,0 51.511,0 47.144,0 9,55K -5,17%
24.02.2021 49.715,0 48.888,0 51.043,0 47.179,0 12,00K 1,69%
23.02.2021 48.888,0 54.078,0 54.078,0 45.343,5 32,59K -9,60%
22.02.2021 54.078,0 57.376,0 57.376,0 48.383,0 27,31K -5,75%
21.02.2021 57.376,0 55.838,0 58.238,0 55.639,0 6,69K 2,75%
20.02.2021 55.838,0 55.847,0 57.352,0 55.182,0 11,63K -0,02%
19.02.2021 55.847,0 51.566,0 56.093,0 51.079,0 11,80K 8,30%
18.02.2021 51.566,0 52.060,0 52.433,0 51.356,9 5,87K -0,95%
17.02.2021 52.060,0 49.225,0 52.284,0 49.225,0 9,21K 5,76%
16.02.2021 49.225,0 47.941,0 49.533,5 47.643,0 13,04K 2,68%
15.02.2021 47.941,0 48.587,0 48.694,0 46.563,0 9,88K -1,33%
14.02.2021 48.587,0 47.177,0 49.279,0 47.177,0 7,34K 2,99%
13.02.2021 47.177,0 47.389,0 47.939,0 46.582,0 5,23K -0,45%
12.02.2021 47.389,0 47.966,0 48.540,0 47.072,0 10,79K -1,20%
11.02.2021 47.966,0 44.835,0 47.981,0 44.444,0 10,30K 6,98%
10.02.2021 44.835,0 46.486,0 47.056,0 44.541,0 10,02K -3,55%
09.02.2021 46.486,0 46.440,0 48.004,0 45.882,0 15,90K 0,10%
08.02.2021 46.440,0 38.841,0 46.440,0 38.250,0 24,79K 19,56%
07.02.2021 38.841,0 39.257,0 39.561,0 38.061,0 7,63K -1,06%
06.02.2021 39.257,0 38.260,0 40.780,0 38.260,0 10,18K 2,61%
05.02.2021 38.260,0 36.975,0 38.260,0 36.759,0 4,48K 3,48%
04.02.2021 36.975,0 37.677,0 37.998,0 36.521,0 6,42K -1,86%
03.02.2021 37.677,0 35.563,0 37.677,0 35.563,0 8,80K 5,94%
02.02.2021 35.563,0 33.559,0 35.960,0 33.559,0 7,01K 5,97%
01.02.2021 33.559,0 33.141,0 34.460,1 32.595,0 5,30K 1,26%
31.01.2021 33.141,0 34.334,0 34.334,0 32.270,0 5,82K -3,47%
30.01.2021 34.334,0 34.268,0 34.791,0 33.136,6 7,29K 0,16%
29.01.2021 34.280,7 33.350,0 38.056,0 32.466,0 28,64K 2,85%
28.01.2021 33.331,0 30.454,0 33.418,0 30.344,0 9,17K 9,45%
27.01.2021 30.454,0 32.519,0 32.519,0 29.815,0 14,77K -6,35%
26.01.2021 32.519,0 32.268,1 32.735,1 31.434,0 8,54K 0,78%
25.01.2021 32.268,1 32.298,0 34.693,0 32.268,1 9,23K -0,09%
24.01.2021 32.298,0 32.099,0 32.830,0 31.481,0 5,89K 0,62%
23.01.2021 32.099,0 33.062,0 33.062,0 31.773,0 7,07K -2,91%
22.01.2021 33.062,0 30.852,0 33.631,0 28.991,0 15,72K 7,09%
21.01.2021 30.873,0 35.522,0 35.522,0 30.609,0 22,35K -13,09%
20.01.2021 35.521,1 35.915,0 36.263,0 33.447,0 14,14K -1,22%
19.01.2021 35.958,0 36.699,0 37.673,0 35.958,0 9,61K -2,02%
18.01.2021 36.699,0 35.913,0 36.906,0 35.180,0 8,41K 2,22%
17.01.2021 35.903,0 36.061,0 36.570,0 33.914,0 9,85K -0,42%
16.01.2021 36.055,0 36.741,0 37.750,0 35.809,0 10,84K -1,87%
15.01.2021 36.741,0 39.145,0 39.476,0 35.268,0 15,55K -6,20%
14.01.2021 39.170,0 37.374,0 39.750,0 37.193,0 12,97K 4,80%
13.01.2021 37.375,0 34.106,0 37.418,0 33.160,0 14,89K 9,59%
12.01.2021 34.103,0 35.448,0 35.838,6 33.616,0 22,18K -3,87%
11.01.2021 35.476,0 38.226,0 38.226,0 31.842,0 48,04K -7,19%
10.01.2021 38.226,0 40.171,0 41.209,3 37.436,0 19,01K -4,84%
09.01.2021 40.171,0 40.509,0 41.046,0 38.966,0 8,17K -0,83%
08.01.2021 40.509,0 39.407,0 41.616,0 37.723,0 21,79K 2,80%
07.01.2021 39.407,0 36.755,0 39.672,0 36.755,0 22,11K 7,22%
06.01.2021 36.755,0 33.986,0 36.755,0 33.901,0 18,62K 8,12%
05.01.2021 33.996,0 32.020,0 33.996,0 30.979,1 14,48K 6,17%
04.01.2021 32.020,0 32.971,0 33.403,0 29.178,0 24,68K -2,88%
03.01.2021 32.971,0 32.183,0 34.253,0 32.110,0 18,91K 2,44%
02.01.2021 32.185,0 29.346,0 33.168,0 29.192,0 22,01K 9,67%
01.01.2021 29.346,0 28.933,0 29.498,0 28.932,0 8,33K 1,43%