Instructions POWERED BY

Enter stock symbol in cell B4 Google Finance

GOOG << enter a symbol

<< optionally, enter an exchange (ex: NASDAQ, NYSE)

Alphabet Inc Class C

Current Price Change % Change

2,760.43 -60.83 -2.16%

Market Cap P/E Ratio Beta

1,822,126M 24.60 1.06
12 Months

GOOG

Date Open High Low Close Volume

Apr 6, 2021 2,222.50 2,237.66 2,214.80 2,224.75 1,353,036
Apr 7, 2021 2,226.13 2,255.00 2,225.33 2,249.68 1,289,861
Apr 8, 2021 2,277.96 2,284.01 2,257.68 2,265.44 1,358,259
Apr 9, 2021 2,256.70 2,289.04 2,253.71 2,285.88 1,044,365
Apr 12, 2021 2,266.25 2,275.32 2,238.47 2,254.79 1,565,851
Apr 13, 2021 2,261.47 2,277.21 2,256.09 2,267.27 1,165,804
Apr 14, 2021 2,275.16 2,277.99 2,249.19 2,254.84 1,010,967
Apr 15, 2021 2,276.98 2,306.60 2,266.00 2,296.66 1,373,612
Apr 16, 2021 2,303.00 2,306.44 2,284.45 2,297.76 1,130,090
Apr 19, 2021 2,291.98 2,318.45 2,287.84 2,302.40 1,234,445
Apr 20, 2021 2,307.89 2,309.60 2,271.71 2,293.63 1,088,749
Apr 21, 2021 2,285.25 2,295.32 2,258.57 2,293.29 1,196,731
Apr 22, 2021 2,293.23 2,303.76 2,256.45 2,267.92 1,054,808
Apr 23, 2021 2,283.47 2,325.82 2,278.21 2,315.30 1,435,162
Apr 26, 2021 2,319.93 2,341.26 2,313.84 2,326.74 1,041,650
Apr 27, 2021 2,336.00 2,337.45 2,304.27 2,307.12 1,598,583
Apr 28, 2021 2,407.15 2,452.38 2,374.85 2,379.91 2,986,439
Apr 29, 2021 2,410.33 2,436.52 2,402.28 2,429.89 1,977,677
Apr 30, 2021 2,404.49 2,427.14 2,402.16 2,410.12 1,957,130
May 3, 2021 2,402.72 2,419.70 2,384.50 2,395.17 1,689,389
May 4, 2021 2,369.74 2,379.26 2,311.70 2,354.25 1,756,015
May 5, 2021 2,368.42 2,382.20 2,351.41 2,356.74 1,090,275
May 6, 2021 2,350.64 2,382.71 2,342.34 2,381.35 1,030,859
May 7, 2021 2,400.00 2,416.41 2,390.00 2,398.69 1,163,892
May 10, 2021 2,374.89 2,378.00 2,334.73 2,341.66 1,300,271
May 11, 2021 2,291.86 2,322.00 2,283.00 2,308.76 1,605,548
May 12, 2021 2,261.71 2,285.37 2,230.05 2,239.08 1,746,664
May 13, 2021 2,261.09 2,276.60 2,242.72 2,261.97 1,333,508
May 14, 2021 2,291.83 2,321.14 2,283.32 2,316.16 1,331,248
May 17, 2021 2,309.32 2,323.34 2,295.00 2,321.41 992,416
May 18, 2021 2,336.91 2,343.15 2,303.16 2,303.43 865,119
May 19, 2021 2,264.40 2,316.76 2,263.52 2,308.71 967,544
May 20, 2021 2,328.04 2,360.34 2,321.09 2,356.09 1,191,593
May 21, 2021 2,365.99 2,369.00 2,342.37 2,345.10 1,141,632
May 24, 2021 2,367.00 2,418.48 2,360.11 2,406.67 1,062,189
May 25, 2021 2,420.00 2,432.89 2,402.99 2,409.07 941,928
May 26, 2021 2,412.84 2,442.94 2,412.52 2,433.53 1,092,819
May 27, 2021 2,436.94 2,440.00 2,402.00 2,402.51 1,948,113
May 28, 2021 2,421.96 2,428.14 2,407.69 2,411.56 1,205,382
Jun 1, 2021 2,422.00 2,437.97 2,404.88 2,429.81 958,289
Jun 2, 2021 2,435.31 2,442.00 2,404.20 2,421.28 858,105
Jun 3, 2021 2,395.02 2,409.75 2,382.83 2,404.61 917,291
Jun 4, 2021 2,422.52 2,453.86 2,417.77 2,451.76 1,297,434
Jun 7, 2021 2,451.32 2,468.00 2,441.07 2,466.09 1,192,453
Jun 8, 2021 2,479.90 2,494.50 2,468.24 2,482.85 1,253,253
Jun 9, 2021 2,499.50 2,505.00 2,487.33 2,491.40 1,006,337
Jun 10, 2021 2,494.01 2,523.26 2,494.00 2,521.60 1,561,733
Jun 11, 2021 2,524.92 2,526.99 2,498.29 2,513.93 1,262,309
Jun 14, 2021 2,513.39 2,528.23 2,500.94 2,527.04 1,127,522
Jun 15, 2021 2,530.44 2,537.24 2,512.97 2,520.66 1,109,130
Jun 16, 2021 2,524.95 2,530.47 2,483.00 2,513.93 1,315,838
Jun 17, 2021 2,510.46 2,543.93 2,510.30 2,527.42 1,287,791
Jun 18, 2021 2,514.11 2,527.78 2,492.06 2,511.35 2,665,310
Jun 21, 2021 2,514.80 2,540.73 2,502.69 2,529.10 1,312,826
Jun 22, 2021 2,529.00 2,545.40 2,520.53 2,539.99 1,049,310
Jun 23, 2021 2,531.00 2,555.92 2,525.04 2,529.23 984,658
Jun 24, 2021 2,541.07 2,550.71 2,539.20 2,545.64 946,662
Jun 25, 2021 2,539.14 2,550.10 2,528.88 2,539.90 1,674,297
Jun 28, 2021 2,540.00 2,546.74 2,519.48 2,536.39 1,405,543
Jun 29, 2021 2,535.45 2,540.00 2,508.74 2,520.37 1,047,478
Jun 30, 2021 2,513.07 2,516.00 2,495.15 2,506.32 1,200,478
Jul 1, 2021 2,497.00 2,529.25 2,497.00 2,527.37 856,230
Jul 2, 2021 2,536.79 2,576.96 2,535.38 2,574.38 1,058,256
Jul 6, 2021 2,588.99 2,597.69 2,568.18 2,595.42 1,067,517
Jul 7, 2021 2,606.82 2,612.80 2,595.20 2,601.55 834,186
Jul 8, 2021 2,565.00 2,600.65 2,560.80 2,583.54 988,975
Jul 9, 2021 2,578.89 2,596.99 2,578.87 2,591.49 755,466
Jul 12, 2021 2,596.67 2,615.40 2,592.00 2,611.28 847,546
Jul 13, 2021 2,617.63 2,640.84 2,612.74 2,619.89 830,898
Jul 14, 2021 2,638.03 2,659.92 2,637.96 2,641.65 895,927
Jul 15, 2021 2,650.00 2,651.90 2,611.96 2,625.33 829,316
Jul 16, 2021 2,632.82 2,643.66 2,616.43 2,636.91 743,059
Jul 19, 2021 2,623.11 2,624.94 2,570.74 2,585.08 1,285,466
Jul 20, 2021 2,600.08 2,640.03 2,583.77 2,622.03 954,156
Jul 21, 2021 2,615.74 2,652.35 2,612.03 2,652.01 737,082
Jul 22, 2021 2,653.00 2,670.09 2,648.00 2,666.57 680,407
Jul 23, 2021 2,705.20 2,776.17 2,694.01 2,756.32 1,318,887
Jul 26, 2021 2,765.00 2,794.26 2,753.02 2,792.89 1,152,623
Jul 27, 2021 2,800.22 2,800.22 2,702.00 2,735.93 2,108,153
Jul 28, 2021 2,771.24 2,793.52 2,727.00 2,727.63 2,734,417
Jul 29, 2021 2,727.61 2,743.03 2,722.76 2,730.81 964,167
Jul 30, 2021 2,710.22 2,715.43 2,696.28 2,704.42 1,197,725
Aug 2, 2021 2,709.69 2,720.41 2,693.39 2,719.79 1,007,002
Aug 3, 2021 2,720.00 2,726.71 2,683.67 2,725.60 953,200
Aug 4, 2021 2,724.99 2,730.76 2,708.30 2,720.57 826,357
Aug 5, 2021 2,720.57 2,739.00 2,712.00 2,738.80 593,589
Aug 6, 2021 2,725.90 2,741.60 2,720.93 2,740.72 678,251
Aug 9, 2021 2,738.98 2,766.43 2,728.58 2,760.04 618,978
Aug 10, 2021 2,761.59 2,771.03 2,744.53 2,761.93 801,954
Aug 11, 2021 2,765.66 2,776.96 2,747.00 2,753.79 760,483
Aug 12, 2021 2,754.26 2,768.36 2,735.58 2,767.79 732,470
Aug 13, 2021 2,767.15 2,773.48 2,760.10 2,768.12 629,029
Aug 16, 2021 2,760.00 2,779.81 2,723.32 2,778.32 902,542
Aug 17, 2021 2,763.82 2,774.37 2,735.75 2,746.01 1,063,701
Aug 18, 2021 2,742.31 2,765.88 2,728.42 2,731.40 746,723
Aug 19, 2021 2,709.35 2,749.04 2,707.12 2,738.27 914,796
Aug 20, 2021 2,741.66 2,772.29 2,729.34 2,768.74 778,337
Aug 23, 2021 2,779.97 2,843.54 2,774.96 2,821.99 1,054,484
Aug 24, 2021 2,830.87 2,860.15 2,827.07 2,847.97 756,313
Aug 25, 2021 2,857.66 2,866.26 2,848.79 2,859.00 642,153
Aug 26, 2021 2,852.37 2,862.70 2,841.83 2,842.46 746,100
Aug 27, 2021 2,842.25 2,900.22 2,840.40 2,891.01 1,228,412
Aug 30, 2021 2,894.09 2,929.79 2,892.00 2,909.39 845,795
Aug 31, 2021 2,917.69 2,922.24 2,900.00 2,909.24 1,337,821
Sep 1, 2021 2,913.00 2,936.41 2,912.29 2,916.84 791,234
Sep 2, 2021 2,918.99 2,926.50 2,882.13 2,884.38 1,092,790
Sep 3, 2021 2,882.92 2,907.54 2,870.10 2,895.50 955,524
Sep 7, 2021 2,894.99 2,916.48 2,890.82 2,910.38 758,630
Sep 8, 2021 2,907.87 2,911.02 2,884.00 2,897.67 774,583
Sep 9, 2021 2,897.67 2,913.39 2,888.68 2,898.27 739,928
Sep 10, 2021 2,908.87 2,920.38 2,834.83 2,838.42 1,644,831
Sep 13, 2021 2,864.02 2,883.82 2,845.65 2,869.30 1,008,781
Sep 14, 2021 2,883.22 2,894.55 2,858.11 2,868.12 945,957
Sep 15, 2021 2,875.18 2,911.63 2,845.12 2,904.12 1,032,671
Sep 16, 2021 2,902.42 2,904.00 2,868.33 2,887.47 1,014,942
Sep 17, 2021 2,875.97 2,884.99 2,821.23 2,829.27 3,001,991
Sep 20, 2021 2,780.00 2,787.25 2,741.06 2,780.34 1,745,886
Sep 21, 2021 2,802.34 2,816.23 2,778.11 2,792.93 906,469
Sep 22, 2021 2,801.01 2,831.67 2,789.44 2,818.77 1,103,390
Sep 23, 2021 2,832.19 2,845.05 2,821.93 2,836.53 863,805
Sep 24, 2021 2,818.92 2,858.07 2,817.01 2,852.66 747,467
Sep 27, 2021 2,831.71 2,850.00 2,810.00 2,830.02 942,204
Sep 28, 2021 2,781.77 2,792.13 2,714.00 2,723.68 2,109,483
Sep 29, 2021 2,742.19 2,747.97 2,685.00 2,690.42 1,316,861
Sep 30, 2021 2,686.50 2,711.80 2,660.00 2,665.31 1,768,199
Oct 1, 2021 2,671.09 2,741.42 2,667.55 2,729.25 1,419,365
Oct 4, 2021 2,713.99 2,714.00 2,623.33 2,675.30 1,576,495
Oct 5, 2021 2,680.00 2,747.24 2,680.00 2,723.54 1,206,337
Oct 6, 2021 2,692.51 2,757.04 2,689.73 2,747.08 988,216
Oct 7, 2021 2,777.26 2,803.09 2,771.26 2,783.71 912,523
Oct 8, 2021 2,798.12 2,806.34 2,788.59 2,801.12 946,421
Oct 11, 2021 2,796.00 2,815.27 2,776.13 2,776.95 829,238
Oct 12, 2021 2,792.75 2,793.90 2,725.00 2,734.26 1,126,751
Oct 13, 2021 2,755.00 2,771.00 2,739.53 2,758.00 819,664
Oct 14, 2021 2,799.04 2,833.03 2,786.78 2,828.24 1,071,878
Oct 15, 2021 2,844.00 2,844.00 2,821.29 2,833.50 1,062,668
Oct 18, 2021 2,824.27 2,859.98 2,824.27 2,859.21 828,360
Oct 19, 2021 2,865.83 2,882.14 2,861.92 2,876.44 765,792
Oct 20, 2021 2,884.45 2,884.96 2,838.24 2,848.30 896,975
Oct 21, 2021 2,843.84 2,856.99 2,832.74 2,855.61 742,496
Oct 22, 2021 2,807.02 2,831.17 2,743.41 2,772.50 1,509,132
Oct 25, 2021 2,776.21 2,784.12 2,734.97 2,775.46 1,054,085
Oct 26, 2021 2,812.12 2,816.79 2,780.11 2,793.44 1,412,937
Oct 27, 2021 2,798.05 2,982.36 2,798.05 2,928.55 2,592,546
Oct 28, 2021 2,945.98 2,948.49 2,895.27 2,922.58 1,620,903
Oct 29, 2021 2,910.40 2,972.26 2,903.33 2,965.41 1,447,725
Nov 1, 2021 2,963.30 2,967.99 2,871.59 2,875.48 1,613,605
Nov 2, 2021 2,896.19 2,938.41 2,892.82 2,917.26 1,057,529
Nov 3, 2021 2,925.50 2,938.21 2,901.07 2,935.80 894,330
Nov 4, 2021 2,944.00 2,999.00 2,932.70 2,973.66 1,235,040
Nov 5, 2021 2,987.07 3,011.41 2,973.04 2,984.82 1,020,407
Nov 8, 2021 3,000.00 3,020.69 2,982.40 2,987.03 919,407
Nov 9, 2021 2,994.92 3,007.57 2,950.14 2,984.97 843,778
Nov 10, 2021 2,960.20 2,974.00 2,906.50 2,932.52 1,135,416
Nov 11, 2021 2,942.14 2,970.05 2,933.89 2,934.96 623,155
Nov 12, 2021 2,956.63 2,997.19 2,929.08 2,992.91 852,383
Nov 15, 2021 3,000.00 3,009.54 2,973.05 2,987.76 812,367
Nov 16, 2021 2,983.41 2,996.65 2,967.00 2,981.52 862,743
Nov 17, 2021 2,984.58 2,992.52 2,971.26 2,981.24 764,541
Nov 18, 2021 2,982.92 3,032.20 2,979.97 3,014.18 1,334,120
Nov 19, 2021 3,020.00 3,037.00 2,997.75 2,999.05 989,148
Nov 22, 2021 3,002.84 3,014.89 2,940.11 2,941.57 1,231,385
Nov 23, 2021 2,942.26 2,953.88 2,897.79 2,935.14 906,657
Nov 24, 2021 2,927.00 2,940.00 2,903.98 2,934.35 823,203
Nov 26, 2021 2,900.31 2,905.94 2,849.71 2,856.12 849,606
Nov 29, 2021 2,885.97 2,937.24 2,885.97 2,922.28 1,313,806
Nov 30, 2021 2,909.01 2,932.57 2,841.32 2,849.04 2,079,526
Dec 1, 2021 2,884.25 2,929.98 2,830.00 2,832.36 1,427,289
Dec 2, 2021 2,836.48 2,893.50 2,819.64 2,875.53 1,062,535
Dec 3, 2021 2,889.91 2,904.26 2,823.00 2,850.41 1,334,374
Dec 6, 2021 2,871.48 2,887.03 2,812.94 2,875.93 1,109,885
Dec 7, 2021 2,919.00 2,966.00 2,914.05 2,960.73 1,162,914
Dec 8, 2021 2,966.63 2,983.13 2,944.00 2,974.41 948,197
Dec 9, 2021 2,963.52 2,992.10 2,950.58 2,962.12 929,030
Dec 10, 2021 2,982.00 2,988.00 2,947.15 2,973.50 1,081,923
Dec 13, 2021 2,968.88 2,971.25 2,927.20 2,934.09 1,205,196
Dec 14, 2021 2,895.40 2,908.84 2,844.85 2,899.41 1,238,940
Dec 15, 2021 2,887.32 2,950.35 2,854.11 2,947.37 1,364,048
Dec 16, 2021 2,961.54 2,971.03 2,881.85 2,896.77 1,369,987
Dec 17, 2021 2,854.29 2,889.20 2,835.76 2,856.06 2,170,235
Dec 20, 2021 2,813.59 2,852.21 2,805.00 2,848.03 1,013,176
Dec 21, 2021 2,863.00 2,893.84 2,834.70 2,884.41 977,597
Dec 22, 2021 2,882.00 2,946.06 2,879.26 2,938.98 922,024
Dec 23, 2021 2,941.79 2,971.45 2,939.02 2,942.85 690,934
Dec 27, 2021 2,949.27 2,968.53 2,945.00 2,961.28 662,966
Dec 28, 2021 2,967.49 2,967.49 2,918.71 2,928.96 931,792
Dec 29, 2021 2,928.59 2,943.68 2,910.09 2,930.09 851,236
Dec 30, 2021 2,929.00 2,941.25 2,915.17 2,920.05 648,851
Dec 31, 2021 2,910.88 2,927.30 2,893.55 2,893.59 864,885
Jan 3, 2022 2,889.51 2,911.00 2,870.05 2,901.49 1,261,225
Jan 4, 2022 2,911.01 2,932.20 2,876.32 2,888.33 1,146,389
Jan 5, 2022 2,883.62 2,885.96 2,750.47 2,753.07 2,482,076
Jan 6, 2022 2,749.95 2,793.72 2,735.27 2,751.02 1,452,452
Jan 7, 2022 2,758.10 2,765.09 2,715.78 2,740.09 970,412
Jan 10, 2022 2,701.98 2,772.80 2,662.81 2,771.48 1,704,784
Jan 11, 2022 2,763.61 2,806.59 2,736.27 2,800.35 1,175,062
Jan 12, 2022 2,831.09 2,856.28 2,822.24 2,832.96 1,182,079
Jan 13, 2022 2,836.81 2,863.71 2,778.28 2,782.62 1,328,254
Jan 14, 2022 2,750.00 2,824.01 2,750.00 2,795.73 1,191,296
Jan 18, 2022 2,732.00 2,747.83 2,712.34 2,725.81 1,370,098
Jan 19, 2022 2,738.77 2,767.99 2,710.00 2,713.04 1,039,764
Jan 20, 2022 2,730.28 2,758.24 2,662.89 2,670.13 1,096,528
Jan 21, 2022 2,660.24 2,695.21 2,600.02 2,601.84 2,095,961
Jan 24, 2022 2,520.55 2,615.57 2,492.84 2,607.44 2,764,602
Jan 25, 2022 2,568.71 2,586.77 2,527.56 2,534.71 1,800,430
Jan 26, 2022 2,611.85 2,656.15 2,543.07 2,584.80 1,981,544
Jan 27, 2022 2,627.22 2,652.20 2,578.90 2,582.42 1,514,251
Jan 28, 2022 2,600.00 2,667.41 2,573.89 2,665.79 1,525,878
Jan 31, 2022 2,683.96 2,716.87 2,645.48 2,713.97 1,702,778
Feb 1, 2022 2,756.70 2,764.00 2,691.36 2,757.57 2,560,160
Feb 2, 2022 3,037.27 3,042.00 2,911.15 2,960.73 4,487,538
Feb 3, 2022 2,905.90 2,982.35 2,844.10 2,853.01 2,846,507
Feb 4, 2022 2,860.34 2,890.71 2,796.35 2,860.32 2,461,220
Feb 7, 2022 2,874.18 2,876.93 2,773.98 2,778.76 2,230,537
Feb 8, 2022 2,779.83 2,796.74 2,737.46 2,784.26 1,712,752
Feb 9, 2022 2,817.00 2,843.51 2,807.54 2,829.06 1,431,358
Feb 10, 2022 2,790.00 2,828.62 2,761.00 2,772.05 1,650,885
Feb 11, 2022 2,775.00 2,785.67 2,665.77 2,682.60 1,940,440
Feb 14, 2022 2,667.31 2,723.33 2,666.04 2,706.00 1,339,640
Feb 15, 2022 2,749.43 2,758.00 2,710.79 2,728.51 1,328,878
Feb 16, 2022 2,728.61 2,758.92 2,696.47 2,749.75 1,280,483
Feb 17, 2022 2,723.00 2,736.79 2,644.04 2,646.17 1,548,406
Feb 18, 2022 2,660.75 2,676.48 2,606.14 2,609.35 1,592,930
Feb 22, 2022 2,599.70 2,638.02 2,554.82 2,588.05 1,945,329
Feb 23, 2022 2,621.57 2,634.98 2,550.07 2,551.70 1,321,564
Feb 24, 2022 2,500.00 2,660.74 2,495.29 2,653.47 2,158,254
Feb 25, 2022 2,670.51 2,707.78 2,635.30 2,690.39 1,311,793
Feb 28, 2022 2,665.69 2,712.81 2,656.51 2,697.82 1,483,784
Mar 1, 2022 2,689.60 2,722.22 2,667.57 2,683.36 1,231,996
Mar 2, 2022 2,692.17 2,712.31 2,668.65 2,695.03 1,198,337
Mar 3, 2022 2,719.57 2,734.28 2,668.62 2,686.16 988,965
Mar 4, 2022 2,667.65 2,683.98 2,608.17 2,642.44 1,223,612
Mar 7, 2022 2,638.08 2,638.08 2,528.20 2,529.29 1,958,895
Mar 8, 2022 2,525.01 2,624.93 2,517.22 2,545.57 1,762,478
Mar 9, 2022 2,628.00 2,683.97 2,601.76 2,677.32 1,612,872
Mar 10, 2022 2,629.25 2,670.77 2,628.02 2,653.64 1,213,260
Mar 11, 2022 2,679.99 2,684.00 2,605.93 2,609.51 1,329,990
Mar 14, 2022 2,611.46 2,620.52 2,528.26 2,534.82 1,512,693
Mar 15, 2022 2,554.83 2,610.34 2,531.36 2,593.21 1,514,630
Mar 16, 2022 2,620.00 2,675.42 2,584.02 2,673.81 1,602,910
Mar 17, 2022 2,666.42 2,694.79 2,654.38 2,692.01 1,199,719
Mar 18, 2022 2,677.68 2,738.27 2,658.64 2,736.03 2,294,985
Mar 21, 2022 2,736.95 2,751.65 2,692.23 2,729.57 1,331,623
Mar 22, 2022 2,730.00 2,830.00 2,730.00 2,805.55 1,488,843
Mar 23, 2022 2,782.77 2,800.50 2,763.33 2,770.07 1,265,116
Mar 24, 2022 2,785.45 2,827.93 2,760.79 2,826.24 1,027,236
Mar 25, 2022 2,835.08 2,839.19 2,793.99 2,830.43 964,454
Mar 28, 2022 2,813.69 2,839.53 2,796.56 2,839.00 1,188,654
Mar 29, 2022 2,863.21 2,883.25 2,849.68 2,865.00 1,433,921
Mar 30, 2022 2,857.40 2,869.61 2,843.36 2,852.89 1,052,319
Mar 31, 2022 2,848.97 2,852.89 2,792.38 2,792.99 1,475,816
Apr 1, 2022 2,800.20 2,819.00 2,775.94 2,814.00 1,174,001
Apr 4, 2022 2,816.49 2,880.88 2,816.49 2,872.85 954,245
Apr 5, 2022 2,867.99 2,871.80 2,818.87 2,821.26 962,778

Mar 29, 2022 2,863.21 2,883.25 2,849.68 2,865.00 1,433,921

Mar 30, 2022 2,857.40 2,869.61 2,843.36 2,852.89 1,052,319
Mar 31, 2022 2,848.97 2,852.89 2,792.38 2,792.99 1,475,816
Apr 1, 2022 2,800.20 2,819.00 2,775.94 2,814.00 1,174,001
Apr 4, 2022 2,816.49 2,880.88 2,816.49 2,872.85 954,245
Apr 5, 2022 2,867.99 2,871.80 2,818.87 2,821.26 962,778
Mar 22, 2022 2,730.00 2,830.00 2,730.00 2,805.55 1,488,843
Mar 23, 2022 2,782.77 2,800.50 2,763.33 2,770.07 1,265,116
Mar 24, 2022 2,785.45 2,827.93 2,760.79 2,826.24 1,027,236
Mar 25, 2022 2,835.08 2,839.19 2,793.99 2,830.43 964,454
Mar 28, 2022 2,813.69 2,839.53 2,796.56 2,839.00 1,188,654
Mar 29, 2022 2,863.21 2,883.25 2,849.68 2,865.00 1,433,921
Mar 30, 2022 2,857.40 2,869.61 2,843.36 2,852.89 1,052,319
Mar 31, 2022 2,848.97 2,852.89 2,792.38 2,792.99 1,475,816
Apr 1, 2022 2,800.20 2,819.00 2,775.94 2,814.00 1,174,001
Apr 4, 2022 2,816.49 2,880.88 2,816.49 2,872.85 954,245
Apr 5, 2022 2,867.99 2,871.80 2,818.87 2,821.26 962,778

Mar 29, 2022 2,863.21 2,883.25 2,849.68 2,865.00

Mar 30, 2022 2,857.40 2,869.61 2,843.36 2,852.89
Mar 31, 2022 2,848.97 2,852.89 2,792.38 2,792.99
Apr 1, 2022 2,800.20 2,819.00 2,775.94 2,814.00
Apr 4, 2022 2,816.49 2,880.88 2,816.49 2,872.85
Apr 5, 2022 2,867.99 2,871.80 2,818.87 2,821.26