Professional Documents
Culture Documents
Rp314,722,650.93 H 0.25%
Rendah:Rp313,032,095.42 Tinggi:Rp322,515,124.29
24j
Sponsored
On This Day
16 Jan 2023
Bitcoin BTC
Bagikan
Date Range
Rp652,568,164.45
Dec 31, 2021 Rp659,496,405.72 Rp527,479,
Tanggal Rendah Penutupan**
Rp656,267,342.02
Dec 30, 2021 Rp673,050,219.97 Rp380,229,
Rp656,971,389.55
Dec 29, 2021 Rp661,744,235.10 Rp427,538
Rp674,607,008.10
Dec 28, 2021 Rp677,091,846.32 Rp475,510,
Rp718,152,944.04
Dec 27, 2021 Rp720,304,075.18 Rp345,146,
Rp703,692,835.03
Dec 26, 2021 Rp720,953,991.80 Rp297,290
Rp712,394,175.75
Dec 25, 2021 Rp715,133,206.00 Rp269,868,
Rp716,982,526.14
Dec 24, 2021 Rp720,696,863.39 Rp345,640,
Rp684,246,036.66
Dec 23, 2021 Rp720,340,585.61 Rp401,414,
Rp690,811,076.10
Dec 22, 2021 Rp691,618,982.37 Rp349,343
Rp672,135,455.83
Dec 21, 2021 Rp699,267,513.73 Rp389,299
Rp655,831,935.17
Dec 20, 2021 Rp674,548,613.89 Rp445,505,
Rp668,979,878.39
Dec 19, 2021 Rp672,059,854.37 Rp361,859,
Rp655,967,795.83
Dec 18, 2021 Rp673,954,790.37 Rp375,443
Rp655,631,844.26
Dec 17, 2021 Rp664,652,484.13 Rp473,299
Rp683,070,928.39
Dec 16, 2021 Rp685,657,621.05 Rp390,827,
Rp670,459,137.52
Dec 15, 2021 Rp700,824,475.45 Rp524,242
Rp665,037,869.16
Dec 14, 2021 Rp668,722,086.98 Rp496,189,
Rp657,386,320.33
Dec 13, 2021 Rp669,502,748.82 Rp462,535
Rp699,459,620.12
Dec 12, 2021 Rp720,380,213.88 Rp314,937
Rp673,857,402.94
Dec 11, 2021 Rp708,598,807.15 Rp370,012,
Rp675,025,185.07
Dec 10, 2021 Rp678,177,653.08 Rp444,447
Rp681,114,940.48
Dec 09, 2021 Rp684,226,054.65 Rp424,722
Rp699,984,538.01
Dec 08, 2021 Rp724,592,301.63 Rp410,036,
Rp721,431,470.89
Dec 07, 2021 Rp729,954,735.96 Rp486,065,
Rp683,305,523.26
Dec 06, 2021 Rp730,071,678.02 Rp545,800
Rp695,177,999.53
Dec 05, 2021 Rp714,597,704.90 Rp540,341,
Rp622,796,684.46
Dec 04, 2021 Rp714,689,435.24 Rp891,688,
Rp759,688,586.08
Dec 03, 2021 Rp778,568,128.19 Rp572,647
Rp803,036,989.54
Dec 02, 2021 Rp812,831,573.06 Rp465,636,
Rp813,646,139.02
Dec 01, 2021 Rp822,987,845.88 Rp527,725
Rp803,641,121.42
Nov 30, 2021 Rp816,187,991.08 Rp526,239,
Rp814,754,748.10
Nov 29, 2021 Rp828,691,810.68 Rp465,483,
Rp772,292,573.73
Nov 28, 2021 Rp823,216,573.89 Rp405,296,
Rp773,613,239.92
Nov 27, 2021 Rp790,142,923.60 Rp440,525,
Rp772,192,076.54
Nov 26, 2021 Rp772,192,076.54 Rp597,310,
Rp817,394,754.44
Nov 25, 2021 Rp818,228,934.30 Rp490,379
Rp800,990,712.28
Nov 24, 2021 Rp805,004,275.11 Rp523,137,
Rp793,681,987.69
Nov 23, 2021 Rp822,057,604.71 Rp534,616
Rp794,362,011.16
Nov 22, 2021 Rp802,789,372.37 Rp499,760,
Rp836,454,049.19
Nov 21, 2021 Rp837,739,986.85 Rp372,764
Rp820,055,629.83
Nov 20, 2021 Rp851,840,199.89 Rp436,988,
Rp792,907,541.87
Nov 19, 2021 Rp829,328,574.53 Rp551,209
Rp803,414,269.28
Nov 18, 2021 Rp810,984,139.97 Rp588,968
Rp834,367,802.20
Nov 17, 2021 Rp859,054,918.51 Rp557,790
Rp840,879,525.92
Nov 16, 2021 Rp856,527,706.29 Rp664,507,
Rp901,459,010.98
Nov 15, 2021 Rp901,597,008.48 Rp434,056,
Rp903,238,776.38
Nov 14, 2021 Rp929,890,904.16 Rp356,512,
Rp898,355,947.44
Nov 13, 2021 Rp914,899,980.26 Rp432,465
Rp884,103,706.44
Nov 12, 2021 Rp910,449,801.77 Rp514,633,
Rp917,601,286.33
Nov 11, 2021 Rp926,300,119.36 Rp513,268,
Rp904,318,501.23
Nov 10, 2021 Rp929,750,256.86 Rp694,850
Rp946,843,846.33
Nov 09, 2021 Rp954,947,948.27 Rp603,760
Rp908,381,233.28
Nov 08, 2021 Rp963,080,704.42 Rp589,758,
Rp879,704,029.20
Nov 07, 2021 Rp908,136,324.62 Rp354,083
Rp861,536,327.18
Nov 06, 2021 Rp881,064,310.12 Rp416,635,
Rp871,285,654.21
Nov 05, 2021 Rp875,310,486.64 Rp441,096
Rp873,761,069.41
Nov 04, 2021 Rp885,680,273.35 Rp468,918,
Rp881,554,790.00
Nov 03, 2021 Rp905,320,371.83 Rp517,759
Rp865,480,812.22
Nov 02, 2021 Rp906,195,555.05 Rp538,895,
Rp850,110,365.54
Nov 01, 2021 Rp870,938,581.77 Rp513,723,
Rp854,770,602.36
Oct 31, 2021 Rp871,382,654.74 Rp458,745
Rp866,780,290.97
Oct 30, 2021 Rp880,588,329.48 Rp457,560
Rp856,956,988.83
Oct 29, 2021 Rp885,413,705.66 Rp523,334,
Rp826,250,109.33
Oct 28, 2021 Rp860,779,781.40 Rp643,526,3
Rp825,584,207.77
Oct 27, 2021 Rp831,581,542.92 Rp617,559
Rp848,616,961.70
Oct 26, 2021 Rp853,888,093.18 Rp493,915,
Rp857,150,276.68
Oct 25, 2021 Rp892,697,513.11 Rp438,734,
Rp848,772,519.47
Oct 24, 2021 Rp860,535,337.45 Rp388,731,
Rp851,379,265.61
Oct 23, 2021 Rp873,680,287.59 Rp382,560
Rp855,135,571.73
Oct 22, 2021 Rp863,699,476.75 Rp543,728,
Rp878,784,298.73
Oct 21, 2021 Rp880,090,429.05 Rp648,215,
Rp897,702,470.25
Oct 20, 2021 Rp931,808,959.98 Rp575,158,9
Rp868,639,015.43
Oct 19, 2021 Rp906,148,698.57 Rp571,823,
Rp848,359,809.05
Oct 18, 2021 Rp876,375,757.59 Rp535,586
Rp832,115,707.22
Oct 17, 2021 Rp866,293,557.87 Rp408,324
Rp846,765,965.29
Oct 16, 2021 Rp856,415,030.71 Rp481,720,
Rp800,390,674.30
Oct 15, 2021 Rp866,285,030.90 Rp729,283
Rp801,753,434.35
Oct 14, 2021 Rp807,330,692.46 Rp519,583
Rp773,279,692.29
Oct 13, 2021 Rp814,530,184.13 Rp592,893,
Rp775,160,264.12
Oct 12, 2021 Rp797,097,169.86 Rp583,461
Rp775,434,624.93
Oct 11, 2021 Rp816,384,608.75 Rp606,446,
Rp773,637,363.67
Oct 10, 2021 Rp779,036,516.88 Rp563,541,
Rp766,093,871.77
Oct 09, 2021 Rp783,673,730.73 Rp463,222,
Rp763,699,196.95
Oct 08, 2021 Rp769,411,496.16 Rp493,782,6
Rp759,764,584.21
Oct 07, 2021 Rp763,442,362.30 Rp525,557
Rp721,766,552.89
Oct 06, 2021 Rp790,472,919.53 Rp698,757
Rp700,159,002.20
Oct 05, 2021 Rp734,098,979.06 Rp511,839
Rp671,158,921.03
Oct 04, 2021 Rp700,730,597.28 Rp477,632,
Rp674,695,246.07
Oct 03, 2021 Rp689,625,112.05 Rp381,120,
Rp679,104,884.24
Oct 02, 2021 Rp682,624,356.37 Rp438,009
Rp619,652,657.57
Oct 01, 2021 Rp688,425,334.53 Rp613,991,
Rp594,275,927.87
Sep 30, 2021 Rp627,464,416.58 Rp446,542
Rp584,578,789.90
Sep 29, 2021 Rp595,993,486.20 Rp438,184,4
Rp586,086,149.23
Sep 28, 2021 Rp587,559,282.95 Rp430,337
Rp600,902,193.99
Sep 27, 2021 Rp601,544,522.61 Rp441,716
Rp583,469,214.26
Sep 26, 2021 Rp616,072,100.25 Rp437,957,
Rp596,488,263.40
Sep 25, 2021 Rp610,153,137.39 Rp451,433,
Rp584,930,733.43
Sep 24, 2021 Rp611,912,303.32 Rp611,109,
Rp614,006,045.09
Sep 23, 2021 Rp640,435,287.29 Rp487,921
Rp578,744,659.56
Sep 22, 2021 Rp620,864,861.52 Rp543,197,
Rp566,613,361.74
Sep 21, 2021 Rp579,571,558.64 Rp695,113,
Rp608,016,455.86
Sep 20, 2021 Rp611,511,734.43 Rp624,744
Rp668,755,692.50
Sep 19, 2021 Rp672,413,419.27 Rp384,650,
Rp671,622,415.06
Sep 18, 2021 Rp688,611,196.29 Rp407,584
Rp668,019,410.01
Sep 17, 2021 Rp674,193,181.76 Rp409,306,
Rp670,830,107.97
Sep 16, 2021 Rp680,807,725.35 Rp451,975,
Rp665,955,213.24
Sep 15, 2021 Rp685,503,647.44 Rp434,417,
Rp637,807,988.73
Sep 14, 2021 Rp671,089,228.75 Rp550,742,
Rp620,949,646.35
Sep 13, 2021 Rp640,665,333.03 Rp581,907,
Rp638,633,605.50
Sep 12, 2021 Rp654,249,070.37 Rp397,548,
Rp639,030,047.07
Sep 11, 2021 Rp644,493,702.54 Rp491,907
Rp632,274,759.30
Sep 10, 2021 Rp639,966,011.27 Rp558,408
Rp651,671,936.77
Sep 09, 2021 Rp661,615,917.92 Rp552,204,
Rp636,675,525.70
Sep 08, 2021 Rp658,136,643.29 Rp697,875,4
Rp616,876,985.98
Sep 07, 2021 Rp666,595,165.65 Rp928,160
Rp728,178,616.58
Sep 06, 2021 Rp749,154,174.15 Rp554,590,
Rp706,001,811.74
Sep 05, 2021 Rp738,140,462.85 Rp432,145
Rp706,146,922.02
Sep 04, 2021 Rp711,788,347.57 Rp534,024
Rp689,244,444.54
Sep 03, 2021 Rp712,939,127.45 Rp617,081,
Rp694,609,169.68
Sep 02, 2021 Rp704,511,477.03 Rp564,071,
Rp663,130,593.51
Sep 01, 2021 Rp697,407,281.31 Rp557,814
Rp669,870,408.75
Aug 31, 2021 Rp672,219,636.64 Rp499,031,9
Rp672,677,678.60
Aug 30, 2021 Rp676,121,312.79 Rp459,179,
Rp686,449,218.31
Aug 29, 2021 Rp704,042,559.93 Rp370,821,
Rp694,661,873.72
Aug 28, 2021 Rp700,436,442.11 Rp409,185
Rp670,487,455.74
Aug 27, 2021 Rp702,674,685.30 Rp498,662,
Rp668,848,862.47
Aug 26, 2021 Rp678,284,535.74 Rp470,824,
Rp678,483,964.71
Aug 25, 2021 Rp705,674,275.10 Rp470,326
Rp687,014,002.88
Aug 24, 2021 Rp687,287,738.23 Rp509,016
Rp706,451,028.27
Aug 23, 2021 Rp713,206,887.06 Rp495,810
Rp694,257,490.28
Aug 22, 2021 Rp712,844,838.77 Rp365,435,
Rp695,874,401.17
Aug 21, 2021 Rp704,420,014.79 Rp584,577
Rp676,365,297.41
Aug 20, 2021 Rp710,666,689.92 Rp503,124,6
Rp634,090,523.68
Aug 19, 2021 Rp677,236,708.49 Rp535,833,
Rp638,830,904.27
Aug 18, 2021 Rp645,246,880.47 Rp464,405,
Rp642,098,299.83
Aug 17, 2021 Rp644,737,238.00 Rp480,626
Rp656,592,519.37
Aug 16, 2021 Rp660,988,258.32 Rp471,584,
Rp654,693,837.55
Aug 15, 2021 Rp676,899,546.66 Rp445,117
Rp663,283,980.65
Aug 14, 2021 Rp676,488,753.21 Rp448,312,0
Rp635,795,878.63
Aug 13, 2021 Rp686,491,317.04 Rp456,584,
Rp630,203,464.16
Aug 12, 2021 Rp639,021,521.41 Rp485,218,
Rp653,055,570.21
Aug 11, 2021 Rp656,005,793.10 Rp493,968,
Rp643,557,390.45
Aug 10, 2021 Rp656,112,185.68 Rp483,138
Rp616,504,779.76
Aug 09, 2021 Rp667,766,091.47 Rp555,937
Rp625,883,001.16
Aug 08, 2021 Rp628,620,232.25 Rp522,491,
Rp613,394,105.96
Aug 07, 2021 Rp641,276,044.41 Rp576,150
Rp573,782,530.47
Aug 06, 2021 Rp616,242,883.85 Rp550,241
Rp536,924,656.03
Aug 05, 2021 Rp588,286,582.41 Rp504,530,
Rp538,195,961.28
Aug 04, 2021 Rp569,953,386.05 Rp363,290
Rp541,426,257.15
Aug 03, 2021 Rp546,283,935.77 Rp376,309
Rp556,961,304.69
Aug 02, 2021 Rp563,275,109.57 Rp370,176,
Rp571,109,144.02
Aug 01, 2021 Rp578,144,237.36 Rp386,208,
Rp594,914,857.28
Jul 31, 2021 Rp602,372,677.64 Rp373,392
Rp554,709,301.76
Jul 30, 2021 Rp611,190,610.90 Rp477,468
Rp569,674,190.48
Jul 29, 2021 Rp577,597,570.92 Rp392,908,
Rp563,213,852.62
Jul 28, 2021 Rp578,446,796.72 Rp561,403,
Rp527,791,201.72
Jul 27, 2021 Rp571,623,293.46 Rp509,938
Rp511,419,008.61
Jul 26, 2021 Rp542,486,355.89 Rp739,457,4
Rp490,444,679.38
Jul 25, 2021 Rp512,325,953.45 Rp301,903,
Rp483,829,847.86
Jul 24, 2021 Rp496,388,298.39 Rp313,599,
Rp464,260,811.36
Jul 23, 2021 Rp486,097,982.32 Rp327,119,
Rp460,079,860.16
Jul 22, 2021 Rp468,704,838.57 Rp283,041
Rp429,740,317.13
Jul 21, 2021 Rp464,768,568.79 Rp410,430
Rp427,599,748.43
Jul 20, 2021 Rp433,777,388.46 Rp337,727,4
Rp445,397,074.97
Jul 19, 2021 Rp449,624,459.42 Rp296,734
Rp452,379,596.88
Jul 18, 2021 Rp461,722,170.62 Rp272,278,
Rp452,502,759.32
Jul 17, 2021 Rp456,981,944.65 Rp273,829,
Rp450,193,483.69
Jul 16, 2021 Rp455,365,648.50 Rp344,381
Rp453,160,764.17
Jul 15, 2021 Rp461,812,163.76 Rp308,382
Rp459,527,876.42
Jul 14, 2021 Rp475,192,118.32 Rp310,860,
Rp468,954,328.95
Jul 13, 2021 Rp475,557,766.28 Rp277,425,4
Rp474,382,363.12
Jul 12, 2021 Rp481,059,858.36 Rp353,185,3
Rp483,102,526.10
Jul 11, 2021 Rp497,219,838.71 Rp291,320
Rp479,759,960.90
Jul 10, 2021 Rp485,620,152.72 Rp332,799
Rp470,638,847.38
Jul 09, 2021 Rp489,640,223.41 Rp399,421,
Rp467,888,060.38
Jul 08, 2021 Rp478,638,653.92 Rp434,080
Rp491,099,451.76
Jul 07, 2021 Rp491,332,202.53 Rp359,949
Rp487,763,263.04
Jul 06, 2021 Rp496,971,762.19 Rp383,625,
Rp480,593,371.76
Jul 05, 2021 Rp488,498,695.06 Rp388,341
Rp497,357,585.60
Jul 04, 2021 Rp512,833,318.71 Rp360,394,
Rp482,987,960.67
Jul 03, 2021 Rp501,291,609.02 Rp352,581
Rp477,699,852.24
Jul 02, 2021 Rp490,136,068.91 Rp565,903
Rp479,570,488.62
Jul 01, 2021 Rp490,552,425.94 Rp550,394
Rp495,409,835.73
Jun 30, 2021 Rp509,693,506.40 Rp496,209,
Rp496,741,524.29
Jun 29, 2021 Rp522,561,240.60 Rp548,983,6
Rp489,037,444.75
Jun 28, 2021 Rp498,764,129.87 Rp488,896,
Rp463,677,428.98
Jun 27, 2021 Rp499,817,906.86 Rp513,409,
Rp436,392,434.70
Jun 26, 2021 Rp465,333,109.44 Rp557,848
Rp453,255,403.40
Jun 25, 2021 Rp457,403,205.17 Rp581,692,
Rp468,076,597.25
Jun 24, 2021 Rp501,178,961.23 Rp478,013,
Rp459,055,758.17
Jun 23, 2021 Rp486,667,148.11 Rp669,210,
Rp417,894,341.14
Jun 22, 2021 Rp469,656,400.68 Rp848,868,
Rp450,545,676.69
Jun 21, 2021 Rp456,027,186.01 Rp759,131,
Rp484,414,065.83
Jun 20, 2021 Rp513,163,878.15 Rp531,243
Rp506,162,605.47
Jun 19, 2021 Rp516,056,137.78 Rp452,177
Rp510,519,982.95
Jun 18, 2021 Rp518,539,283.25 Rp527,247,
Rp542,334,271.24
Jun 17, 2021 Rp554,230,261.55 Rp536,830
Rp550,553,768.03
Jun 16, 2021 Rp554,924,854.56 Rp558,520
Rp564,815,186.95
Jun 15, 2021 Rp575,536,793.90 Rp662,485
Rp551,749,458.81
Jun 14, 2021 Rp573,978,006.78 Rp612,249,
Rp495,907,099.75
Jun 13, 2021 Rp554,768,000.72 Rp578,477,
Rp493,973,775.97
Jun 12, 2021 Rp505,699,003.89 Rp539,434,
Rp513,197,273.40
Jun 11, 2021 Rp531,044,498.82 Rp551,395
Rp510,840,756.05
Jun 10, 2021 Rp522,940,470.99 Rp622,128,4
Rp463,388,389.65
Jun 09, 2021 Rp533,170,697.68 Rp770,830,
Rp444,281,568.32
Jun 08, 2021 Rp478,049,432.08 Rp710,942
Rp476,990,325.61
Jun 07, 2021 Rp478,131,014.40 Rp481,511,
Rp502,940,221.63
Jun 06, 2021 Rp512,652,689.58 Rp411,893
Rp497,182,547.61
Jun 05, 2021 Rp506,464,316.00 Rp512,269,
Rp511,734,950.95
Jun 04, 2021 Rp525,588,474.71 Rp599,322,
Rp531,680,071.37
Jun 03, 2021 Rp561,751,832.13 Rp505,475,
Rp512,424,566.29
Jun 02, 2021 Rp535,615,397.24 Rp472,442
Rp510,242,843.49
Jun 01, 2021 Rp524,071,660.42 Rp494,737,
Rp488,892,773.36
May 31, 2021 Rp533,206,482.84 Rp557,249
Rp479,561,085.52
May 30, 2021 Rp509,656,679.74 Rp452,741,
Rp482,038,832.38
May 29, 2021 Rp495,231,315.26 Rp647,092,
Rp497,562,849.64
May 28, 2021 Rp510,704,236.04 Rp792,005
Rp533,220,940.26
May 27, 2021 Rp551,488,876.06 Rp618,507
Rp543,575,357.64
May 26, 2021 Rp562,443,788.69 Rp736,325,
Rp524,125,909.97
May 25, 2021 Rp550,697,490.60 Rp805,384,
Rp495,769,999.73
May 24, 2021 Rp554,565,714.79 Rp966,927,0
Rp448,665,044.78
May 23, 2021 Rp499,121,540.42 Rp1,127,422,
Rp508,382,153.05
May 22, 2021 Rp539,315,054.85 Rp824,379,
Rp482,991,124.49
May 21, 2021 Rp535,982,604.18 Rp1,177,116,
Rp504,536,089.48
May 20, 2021 Rp585,071,202.21 Rp1,270,553
Rp441,347,194.11
May 19, 2021 Rp532,539,123.16 Rp1,809,656,
Rp606,777,253.33
May 18, 2021 Rp614,533,421.76 Rp805,982,
Rp605,220,856.00
May 17, 2021 Rp624,526,009.02 Rp1,063,462,
Rp627,616,390.93
May 16, 2021 Rp659,571,284.70 Rp914,341
Rp666,172,622.94
May 15, 2021 Rp667,543,747.33 Rp844,577
Rp700,313,604.51
May 14, 2021 Rp712,089,507.06 Rp800,195,
Rp674,057,564.09
May 13, 2021 Rp713,750,504.72 Rp1,387,730
Rp705,199,572.45
May 12, 2021 Rp705,199,572.45 Rp1,067,148
Rp774,937,374.16
May 11, 2021 Rp804,518,812.13 Rp870,493,
Rp766,798,123.05
May 10, 2021 Rp793,130,921.45 Rp1,025,317,
Rp798,175,433.10
May 09, 2021 Rp831,839,829.07 Rp931,360,3
Rp805,145,189.34
May 08, 2021 Rp830,985,557.84 Rp923,959,
Rp789,871,496.85
May 07, 2021 Rp810,531,993.13 Rp977,771
Rp789,580,082.13
May 06, 2021 Rp805,782,115.09 Rp1,001,117,
Rp767,270,009.15
May 05, 2021 Rp826,891,329.63 Rp1,002,977,
Rp770,491,089.41
May 04, 2021 Rp772,549,627.69 Rp990,915,
Rp817,455,104.81
May 03, 2021 Rp826,673,781.74 Rp747,013,
Rp810,840,713.19
May 02, 2021 Rp818,054,373.32 Rp551,384
Rp823,988,880.20
May 01, 2021 Rp835,193,186.83 Rp618,673,
Rp765,087,504.43
Apr 30, 2021 Rp834,068,486.32 Rp757,095
Rp755,077,017.03
Apr 29, 2021 Rp773,844,540.14 Rp666,445,
Rp781,709,429.85
Apr 28, 2021 Rp792,765,232.81 Rp696,797
Rp772,912,494.09
Apr 27, 2021 Rp798,885,506.02 Rp715,164,
Rp709,586,874.19
Apr 26, 2021 Rp781,311,237.36 Rp846,586,9
Rp685,654,469.82
Apr 25, 2021 Rp711,796,257.55 Rp669,382,