%

! ! "
Search

Coins: 10580 Exchanges: 518 Market Cap: $3,115,698,311,103 2.1%" 24h Vol: $179,157,391,433 Dominance: BTC 41.5%

-6% NEW
เต#ยม&อปใ*+ด
ลดรวม 3,000-

JD CENTRAL

Rank #58

Kadena (KDA)

$23.84 44.9%
0.00034761 BTC 41.1%"

& # # $ 38,456 people like this

$16.43 24H Range $24.02

Market Cap $ $3,770,912,889

24 Hour Trading Vol $ $246,912,752

Circulating Supply $ 157,088,056 $

Total Supply $ 1,000,000,000

Max Supply $ ?

Buy / Sell % Long / Short % Earn / Loan %

Show Info

KDA USD

Overview Markets Chart Historical Data News

Kadena USD (Historical Data)

7d 14d 30d 60d 90d YTD 1y 11 Oct BE 2564 - 10 Nov BE 2564

Date Market Cap Volume Open Close

2021-11-10 $2,873,184,124 $116,880,835 $18.29 N/A

2021-11-09 $2,461,575,579 $204,682,758 $15.66 $18.29

2021-11-08 $3,137,154,042 $42,850,841 $20.86 $15.66

2021-11-07 $2,190,406,606 $86,763,145 $14.72 $20.86

2021-11-06 $1,707,260,334 $85,108,400 $10.79 $14.72

2021-11-05 $1,518,242,404 $44,300,963 $9.80 $10.79

2021-11-04 $1,365,361,064 $45,102,397 $8.45 $9.80

2021-11-03 $1,101,871,275 $17,699,253 $7.04 $8.45

2021-11-02 $1,118,622,027 $19,004,454 $7.14 $7.04

2021-11-01 $1,044,427,343 $18,667,534 $6.75 $7.14

2021-10-31 $953,493,939 $16,718,496 $6.18 $6.75

2021-10-30 $1,079,000,448 $18,731,333 $7.09 $6.18

2021-10-29 $1,017,050,469 $39,430,591 $6.61 $7.09

2021-10-28 $899,442,967 $30,949,279 $5.85 $6.61

2021-10-27 $1,094,758,496 $29,301,231 $7.03 $5.85

2021-10-26 $1,009,712,839 $57,230,133 $6.64 $7.03

2021-10-25 $1,029,881,943 $64,066,147 $6.87 $6.64

2021-10-24 $811,077,161 $30,406,460 $5.21 $6.87

2021-10-23 $582,780,192 $12,317,411 $3.77 $5.21

2021-10-22 $543,075,705 $14,506,914 $3.55 $3.77

2021-10-21 $568,167,488 $18,655,720 $3.75 $3.55

2021-10-20 $425,663,707 $8,220,913 $2.77 $3.75

2021-10-19 $443,727,389 $12,271,004 $2.84 $2.77

2021-10-18 $354,748,773 $2,935,219 $2.31 $2.84

2021-10-17 $331,758,452 $1,926,312 $2.17 $2.31

2021-10-16 $335,590,665 $2,707,925 $2.19 $2.17

2021-10-15 $350,182,782 $3,570,022 $2.29 $2.19

2021-10-14 $362,247,978 $5,849,043 $2.36 $2.29

2021-10-13 $341,463,770 $7,233,135 $2.23 $2.36

2021-10-12 $311,888,988 $2,963,515 $2.04 $2.23

2021-10-11 $306,786,294 $4,819,410 $2.00 $2.04

Export As

-6% NEW
เต#ยม&อปใ*+ด
ลดรวม 3,000-

JD CENTRAL

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy
OK
Policy. If you agree to our Disclaimer • Terms
use of cookies, of Service
please • Privacy
continue Policy
to use our site. &
© 2021 CoinGecko. All Rights Reserved.