Kelompok 7

Dewi Damayanti Maulani 041711233177

Diah Sayekti Larasati 041811233033
Silvi Dwi Puspita Sari 041811233055
Siti Rohmah 041811233058
Moch. Rachmandany Firmansyah 041811233222

PT Aneka Tambang Tbk. ANTM Aneka Tambang

PT Astra International ASII
PT Bank Central Asia Tbk BBCA
PT Garudafood Putra Putri Jaya GOOD Industri Barang Konsumsi
PT Industri Jamu dan Farmasi Sido Muncul, Tbk SIDO
TANGGAL IHSG 7DRR ANTM ASII BBCA GOOD SIDO
3/17/2021 6,277.02 3.50% 2,300.00 5,575.00 33,050.00 1,635.00 780
3/16/2021 6,309.70 3.50% 2,270.00 5,550.00 33,125.00 1,645.00 785
3/15/2021 6,324.26 3.50% 2,340.00 5,525.00 33,325.00 1,645.00 785
3/12/2021 6,358.21 3.50% 2,420.00 5,475.00 33,825.00 1,655.00 780
3/10/2021 6,264.68 3.50% 2,230.00 5,425.00 33,525.00 1,615.00 785
3/9/2021 6,199.65 3.50% 2,230.00 5,525.00 33,025.00 1,605.00 785
3/8/2021 6,248.46 3.50% 2,280.00 5,550.00 33,600.00 1,630.00 790
3/5/2021 6,258.75 3.50% 2,420.00 5,500.00 34,000.00 1,575.00 800
3/4/2021 6,290.80 3.50% 2,520.00 5,575.00 33,600.00 1,560.00 800
3/3/2021 6,376.76 3.50% 2,700.00 5,675.00 35,000.00 1,540.00 795
3/2/2021 6,359.21 3.50% 2,730.00 5,575.00 35,075.00 1,515.00 785
3/1/2021 6,338.51 3.50% 2,840.00 5,600.00 35,225.00 1,510.00 795
2/26/2021 6,241.80 3.50% 2,840.00 5,400.00 33,550.00 1,485.00 800
2/25/2021 6,289.65 3.50% 2,960.00 5,575.00 33,525.00 1,485.00 785
2/24/2021 6,251.05 3.50% 2,910.00 5,625.00 33,625.00 1,500.00 795
2/23/2021 6,272.81 3.50% 2,940.00 5,725.00 34,125.00 1,520.00 800
2/22/2021 6,255.31 3.50% 2,950.00 5,700.00 33,950.00 1,515.00 785
2/19/2021 6,231.93 3.50% 2,880.00 5,775.00 34,125.00 1,515.00 805
2/18/2021 6,200.31 3.50% 2,780.00 5,725.00 33,675.00 1,520.00 775
2/17/2021 6,227.73 3.75% 2,750.00 5,800.00 34,500.00 1,530.00 780
2/16/2021 6,292.40 3.75% 2,870.00 5,925.00 34,700.00 1,580.00 790
2/15/2021 6,270.32 3.75% 2,900.00 5,950.00 34,000.00 1,540.00 780
2/11/2021 6,222.52 3.75% 2,870.00 5,850.00 34,400.00 1,550.00 770
2/10/2021 6,201.83 3.75% 2,930.00 5,900.00 34,600.00 1,570.00 775
2/9/2021 6,181.67 3.75% 2,730.00 5,825.00 34,900.00 1,385.00 775
2/8/2021 6,208.87 3.75% 2,830.00 6,100.00 34,600.00 1,335.00 775
2/5/2021 6,151.73 3.75% 2,660.00 6,100.00 34,575.00 1,305.00 780
2/4/2021 6,107.22 3.75% 2,400.00 6,200.00 34,275.00 1,300.00 770
2/3/2021 6,077.75 3.75% 2,330.00 6,150.00 34,125.00 1,300.00 760
2/2/2021 6,043.84 3.75% 2,420.00 5,975.00 34,000.00 1,250.00 755
2/1/2021 6,067.54 3.75% 2,600.00 6,025.00 34,100.00 1,235.00 730
1/29/2021 5,862.35 3.75% 2,220.00 6,100.00 33,800.00 1,220.00 720
1/28/2021 5,979.39 3.75% 2,380.00 6,275.00 34,500.00 1,230.00 740
1/27/2021 6,109.17 3.75% 2,550.00 6,275.00 33,950.00 1,230.00 735
1/26/2021 6,140.17 3.75% 2,670.00 6,350.00 34,100.00 1,225.00 740
1/25/2021 6,258.57 3.75% 2,870.00 6,475.00 35,175.00 1,225.00 735
1/22/2021 6,307.13 3.75% 2,880.00 6,700.00 35,400.00 1,230.00 740
1/21/2021 6,413.89 3.75% 3,090.00 6,800.00 35,375.00 1,235.00 750
1/20/2021 6,429.76 3.75% 3,190.00 6,675.00 35,475.00 1,230.00 765
1/19/2021 6,321.86 3.75% 2,710.00 6,675.00 35,475.00 1,220.00 730
1/18/2021 6,389.83 3.75% 2,910.00 6,675.00 35,600.00 1,230.00 745
1/15/2021 6,373.41 3.75% 3,120.00 6,575.00 34,775.00 1,230.00 765
 1/14/2021 6,428.31 3.75% 3,180.00 6,775.00 35,100.00 1,235.00 775
1/13/2021 6,435.21 3.75% 3,120.00 6,775.00 35,600.00 1,240.00 775
1/12/2021 6,395.67 3.75% 2,770.00 6,525.00 35,800.00 1,235.00 775
1/11/2021 6,382.94 3.75% 2,580.00 6,525.00 36,725.00 1,240.00 785
1/8/2021 6,257.83 3.75% 2,600.00 6,425.00 35,250.00 1,240.00 795
1/7/2021 6,153.63 3.75% 2,600.00 6,075.00 34,825.00 1,240.00 800
1/6/2021 6,065.68 3.75% 2,220.00 6,150.00 34,725.00 1,235.00 810
1/5/2021 6,137.34 3.75% 2,230.00 6,175.00 35,450.00 1,235.00 795
1/4/2021 6,104.90 3.75% 2,190.00 6,225.00 34,175.00 1,235.00 805
30/12/2020 5,979.07 3.75% 1,935.00 6,025.00 33,850.00 1,270.00 805
29/12/2020 6,036.17 3.75% 1,945.00 6,050.00 33,825.00 1,235.00 815
28/12/2020 6,093.55 3.75% 2,000.00 6,075.00 33,900.00 1,225.00 810
23/12/2020 6,008.71 3.75% 1,790.00 6,000.00 33,625.00 1,230.00 805
22/12/2020 6,023.29 3.75% 1,835.00 6,075.00 33,575.00 1,230.00 790
21/12/2020 6,165.62 3.75% 1,965.00 6,150.00 34,150.00 1,235.00 780
18/12/2020 6,104.32 3.75% 1,950.00 6,200.00 34,000.00 1,240.00 775
17/12/2020 6,113.38 3.75% 1,815.00 6,200.00 34,675.00 1,240.00 775
16/12/2020 6,118.40 3.75% 1,815.00 6,125.00 34,750.00 1,250.00 770
15/12/2020 6,010.13 3.75% 1,560.00 5,950.00 33,950.00 1,245.00 780
14/12/2020 6,012.52 3.75% 1,525.00 5,675.00 34,100.00 1,250.00 785
11/12/2020 5,938.33 3.75% 1,450.00 5,675.00 33,675.00 1,240.00 790
10/12/2020 5,933.70 3.75% 1,395.00 5,825.00 32,875.00 1,275.00 800
12/8/2020 5,944.41 3.75% 1,300.00 5,700.00 32,352.00 1,290.00 795
12/7/2020 5,930.76 3.75% 1,280.00 5,850.00 32,501.55 1,255.00 785
12/4/2020 5,810.48 3.75% 1,245.00 5,700.00 31,853.51 1,245.00 790
12/3/2020 5,822.94 3.75% 1,255.00 5,625.00 32,202.45 1,250.00 800
12/2/2020 5,813.99 3.75% 1,245.00 5,725.00 32,152.60 1,250.00 800
12/1/2020 5,724.74 3.75% 1,155.00 5,550.00 31,878.43 1,245.00 760
30/11/2020 5,612.42 3.75% 1,145.00 5,300.00 30,931.30 1,240.00 785
27/11/2020 5,783.33 3.75% 1,230.00 5,550.00 31,828.59 1,245.00 795
26/11/2020 5,759.92 3.75% 1,210.00 5,650.00 32,302.15 1,240.00 800
25/11/2020 5,679.25 3.75% 1,205.00 5,550.00 31,953.21 1,245.00 810
24/11/2020 5,701.03 3.75% 1,235.00 5,800.00 32,725.87 1,235.00 820
23/11/2020 5,652.76 3.75% 1,255.00 5,800.00 32,900.34 1,230.00 800
20/11/2020 5,571.66 3.75% 1,210.00 5,725.00 32,900.34 1,225.00 800
19/11/2020 5,594.06 3.75% 1,235.00 5,725.00 32,975.11 1,235.00 810
18/11/2020 5,557.52 4.00% 1,240.00 5,775.00 32,750.79 1,235.00 815
17/11/2020 5,529.94 4.00% 1,190.00 5,800.00 32,651.09 1,230.00 820
16/11/2020 5,494.87 4.00% 1,185.00 5,925.00 32,302.15 1,230.00 820
13/11/2020 5,461.06 4.00% 1,170.00 5,900.00 31,853.51 1,235.00 815
12/11/2020 5,458.60 4.00% 1,170.00 6,000.00 32,003.06 1,240.00 830
11/11/2020 5,509.51 4.00% 1,195.00 6,000.00 32,601.24 1,240.00 845
10/11/2020 5,462.74 4.00% 1,200.00 5,750.00 32,302.15 1,235.00 840
11/9/2020 5,356.00 4.00% 1,240.00 5,600.00 31,330.10 1,235.00 830
 11/6/2020 5,335.53 4.00% 1,125.00 5,825.00 31,404.87 1,240.00 815
11/5/2020 5,260.33 4.00% 1,125.00 5,500.00 30,657.13 1,240.00 815
11/4/2020 5,105.20 4.00% 1,105.00 5,400.00 29,012.12 1,235.00 810
11/3/2020 5,159.45 4.00% 1,110.00 5,500.00 29,361.06 1,230.00 787.5
11/2/2020 5,115.13 4.00% 1,100.00 5,400.00 29,012.12 1,220.00 787.5
27/10/2020 5,128.23 4.00% 1,055.00 5,425.00 28,862.57 1,230.00 812.11
26/10/2020 5,144.05 4.00% 1,060.00 5,400.00 28,987.19 1,240.00 777.66
23/10/2020 5,112.19 4.00% 1,085.00 5,400.00 28,762.87 1,245.00 782.58
22/10/2020 5,091.82 4.00% 1,085.00 5,250.00 28,912.42 1,230.00 777.66
21/10/2020 5,096.45 4.00% 1,100.00 5,250.00 28,812.72 1,235.00 772.73
20/10/2020 5,099.84 4.00% 1,035.00 5,175.00 28,937.34 1,245.00 753.05
19/10/2020 5,126.33 4.00% 1,055.00 5,000.00 29,410.91 1,250.00 748.13
16/10/2020 5,103.41 4.00% 940.00 4,930.00 28,713.02 1,250.00 762.89
15/10/2020 5,105.15 4.00% 935.00 4,740.00 28,837.64 1,265.00 777.66
14/10/2020 5,176.10 4.00% 955.00 4,820.00 29,410.91 1,260.00 782.58
13/10/2020 5,132.57 4.00% 765.00 4,740.00 29,186.59 1,245.00 772.73
12/10/2020 5,093.10 4.00% 780.00 4,700.00 29,186.59 1,245.00 772.73
10/9/2020 5,053.66 4.00% 765.00 4,740.00 28,787.80 1,255.00 733.36
10/8/2020 5,039.14 4.00% 720.00 4,750.00 28,812.72 1,255.00 733.36
10/7/2020 5,004.33 4.00% 715.00 4,630.00 28,688.10 1,250.00 723.52
10/6/2020 4,999.22 4.00% 720.00 4,593.00 28,413.93 1,230.00 728.44
10/5/2020 4,958.77 4.00% 720.00 4,533.35 27,516.65 1,235.00 733.36
10/2/2020 4,926.73 4.00% 725.00 4,563.18 27,441.87 1,245.00 733.36
10/1/2020 4,970.09 4.00% 735.00 4,583.06 27,765.89 1,240.00 718.59
9/30/2020 4,870.04 4.00% 705.00 4,433.94 27,018.16 1,240.00 728.44
9/29/2020 4,879.10 4.00% 715.00 4,543.29 27,441.81 1,250.00 743.2
9/28/2020 4,906.55 4.00% 725.00 4,712.30 27,491.72 1,250.00 718.59
9/25/2020 4,945.79 4.00% 730.00 4,831.60 27,965.29 1,250.00 728.44
9/24/2020 4,842.76 4.00% 720.00 4,573.12 27,142.78 1,245.00 738.28
9/23/2020 4,917.96 4.00% 750.00 4,602.94 27,441.87 1,245.00 757.97
9/22/2020 4,934.09 4.00% 735.00 4,642.71 27,167.70 1,290.00 757.97
9/21/2020 4,999.36 4.00% 765.00 4,642.71 27,940.36 1,365.00 743.2
9/18/2020 5,059.22 4.00% 790.00 4,752.06 28,064.99 1,365.00 753.05
9/17/2020 5,038.40 4.00% 775.00 4,831.60 28,688.10 1,285.00 777.66
9/16/2020 5,058.48 4.00% 795.00 4,752.06 28,663.17 1,270.00 797.34
9/15/2020 5,100.87 4.00% 805.00 4,791.83 29,211.51 1,255.00 735.82
9/14/2020 5,161.83 4.00% 800.00 4,762.01 30,158.64 1,250.00 681.68
9/11/2020 5,016.71 4.00% 775.00 4,602.94 29,435.83 1,250.00 728.44
9/10/2020 4,891.46 4.00% 740.00 4,533.35 28,962.27 1,220.00 718.59
9/9/2020 5,149.38 4.00% 795.00 4,871.36 31,130.70 1,285.00 735.82
9/8/2020 5,244.07 4.00% 825.00 5,095.05 31,579.34 1,285.00 681.68
9/7/2020 5,230.20 4.00% 825.00 4,995.63 31,330.10 1,285.00 728.44
9/4/2020 5,239.85 4.00% 825.00 5,020.49 31,803.66 1,275.00 718.59
9/3/2020 5,280.81 4.00% 830.00 5,144.76 32,401.85 1,300.00 689.06
 9/2/2020 5,311.97 4.00% 850.00 5,269.03 32,077.83 1,290.00 689.06
9/1/2020 5,310.68 4.00% 840.00 5,219.32 32,501.55 1,285.00 686.6
8/31/2020 5,238.49 4.00% 820.00 5,070.19 31,280.25 1,290.00 689.06
8/28/2020 5,346.66 4.00% 820.00 5,293.88 32,376.92 1,300.00 689.06
8/27/2020 5,371.47 4.00% 795.00 5,269.03 32,900.34 1,300.00 681.68
8/26/2020 5,340.33 4.00% 785.00 5,318.73 31,604.26 1,295.00 698.91
8/25/2020 5,338.89 4.00% 790.00 5,269.03 31,728.89 1,295.00 691.52
8/24/2020 5,277.04 4.00% 780.00 5,269.03 31,479.64 1,295.00 684.14
8/19/2020 5,272.81 4.00% 795.00 5,269.03 31,554.42 1,300.00 669.38
8/18/2020 5,295.17 4.00% 805.00 5,343.59 31,703.96 1,300.00 669.38
8/14/2020 5,247.69 4.00% 785.00 5,343.59 31,928.28 1,300.00 674.3
8/13/2020 5,239.25 4.00% 770.00 5,368.44 31,404.87 1,305.00 676.76
8/12/2020 5,233.45 4.00% 770.00 5,368.44 31,205.47 1,300.00 664.45
8/11/2020 5,190.17 4.00% 800.00 5,194.46 30,781.76 1,310.00 671.84
8/10/2020 5,157.83 4.00% 825.00 5,095.05 30,507.59 1,320.00 674.3
8/7/2020 5,143.89 4.00% 840.00 5,244.17 30,809.68 1,325.00 679.22
8/6/2020 5,178.27 4.00% 835.00 5,194.46 31,205.47 1,335.00 686.6
8/5/2020 5,127.05 4.00% 750.00 5,020.49 30,931.30 1,320.00 691.52
8/4/2020 5,075.00 4.00% 705.00 4,931.01 30,956.23 1,330.00 689.06
8/3/2020 5,006.22 4.00% 700.00 4,851.48 30,557.44 1,340.00 676.76
7/30/2020 5,149.63 4.00% 730.00 5,119.90 31,105.78 1,340.00 639.84
7/29/2020 5,149.63 4.00% 730.00 5,045.34 30,582.36 1,325.00 632.46
7/28/2020 5,112.99 4.00% 720.00 5,144.76 1,295.00 639.84
7/27/2020 5,116.67 4.00% 725.00 5,095.05 1,290.00 625.08
7/24/2020 5,082.99 4.00% 685.00 5,020.49 1,295.00 615.23
7/23/2020 5,145.01 4.00% 690.00 5,144.76 1,295.00 617.7
7/22/2020 5,110.19 4.00% 685.00 5,269.03 1,300.00 607.85
7/21/2020 5,114.71 4.00% 685.00 5,343.59 1,295.00 625.08
7/20/2020 5,051.11 4.00% 650.00 5,070.19 1,295.00 612.77
7/17/2020 5,079.58 4.00% 660.00 5,169.61 1,295.00 610.31
7/16/2020 5,098.37 4.00% 650.00 5,219.32 1,290.00 595.55
7/15/2020 5,075.80 4.25% 655.00 5,119.90 1,290.00 595.55
7/14/2020 5,079.12 4.25% 660.00 4,921.07 1,295.00 600.47
7/13/2020 5,064.45 4.25% 675.00 4,871.36 1,295.00 600.47
7/10/2020 5,031.26 4.25% 645.00 4,801.77 1,300.00 598.01
7/9/2020 5,052.79 4.25% 650.00 4,871.36 1,300.00 600.47
7/8/2020 5,076.17 4.25% 660.00 4,881.31 1,300.00 602.93
7/7/2020 4,987.08 4.25% 650.00 4,801.77 1,300.00 605.39
7/6/2020 4,988.87 4.25% 640.00 4,811.71 1,300.00 602.93
7/3/2020 4,973.79 4.25% 600.00 4,821.66 1,300.00 605.39
7/2/2020 4,966.78 4.25% 610.00 4,841.54 1,300.00 605.39
7/1/2020 4,914.39 4.25% 600.00 4,781.89 1,300.00 602.93
6/30/2020 4,905.39 4.25% 605.00 4,771.95 1,300.00 605.39
6/29/2020 4,901.82 4.25% 595.00 4,771.95 1,295.00 617.7
6/26/2020 4,904.09 4.25% 605.00 4,871.36 1,300.00 598.01
6/25/2020 4,896.73 4.25% 600.00 4,871.36 1,300.00 600.47
6/24/2020 4,964.73 4.25% 605.00 4,814.70 1,300.00 595.55
6/23/2020 4,879.13 4.25% 595.00 4,718.40 1,300.00 593.09
6/22/2020 4,918.83 4.25% 605.00 4,708.77 1,315.00 598.01
6/19/2020 4,942.27 4.25% 607.18 4,708.77 1,305.00 588.16
6/18/2020 4,925.25 4.25% 617.13 4,622.11 1,295.00 600.47
6/17/2020 4,987.78 4.50% 632.06 4,785.81 1,305.00 605.39
6/16/2020 4,986.46 4.50% 607.18 4,785.81 1,305.00 605.39
6/15/2020 4,816.34 4.50% 562.39 4,564.33 1,290.00 605.39
6/12/2020 4,880.36 4.50% 577.32 4,612.48 1,280.00 610.31
6/11/2020 4,854.75 4.50% 577.32 4,525.81 1,310.00 610.31
6/10/2020 4,920.68 4.50% 592.25 4,670.26 1,292.00 595.55
6/9/2020 5,035.06 4.50% 607.18 4,814.70 1,316.47 605.39
6/8/2020 5,070.56 4.50% 627.09 4,838.77 1,306.68 625.08
6/5/2020 4,947.78 4.50% 587.27 4,814.70 1,262.64 644.77
6/4/2020 4,916.70 4.50% 567.36 4,583.59 1,252.85 617.7
6/3/2020 4,941.01 4.50% 552.43 4,708.77 1,262.64 600.47
6/2/2020 4,847.51 4.50% 552.43 4,554.70 1,257.74 598.01
5/29/2020 4,753.61 4.50% 532.53 4,593.22 1,262.64 602.93
5/28/2020 4,716.19 4.50% 522.57 4,371.74 1,262.64 610.31
5/27/2020 4,641.56 4.50% 517.60 4,188.79 1,257.74 600.47
5/26/2020 4,626.80 4.50% 527.55 4,169.53 1,257.74 612.77
5/20/2020 4,545.95 4.50% 517.60 3,822.87 1,203.91 612.77
5/19/2020 4,548.66 4.50% 522.57 3,803.61 1,208.80 612.77
5/18/2020 4,511.06 4.50% 522.57 3,765.09 1,218.59 607.85
5/15/2020 4,507.61 4.50% 517.60 3,572.50 1,238.17 607.85
5/14/2020 4,513.83 4.50% 512.62 3,437.69 1,213.70 595.55
5/13/2020 4,554.36 4.50% 532.53 3,591.76 1,223.48 605.39
5/12/2020 4,588.73 4.50% 512.62 3,678.43 1,233.27 615.23
5/11/2020 4,639.10 4.50% 527.55 3,774.72 1,233.27 615.23
5/8/2020 4,597.43 4.50% 532.53 3,601.39 1,233.27 605.39
5/6/2020 4,608.79 4.50% 497.69 3,505.10 1,199.02 612.77
5/5/2020 4,630.13 4.50% 497.69 3,476.21 1,223.48 620.16
5/4/2020 4,605.49 4.50% 491.72 3,476.21 1,223.48 605.39
4/30/2020 4,716.40 4.50% 507.64 3,707.32 1,223.48 617.7
4/29/2020 4,567.32 4.50% 495.70 3,553.25 1,228.38 630.00
4/28/2020 4,529.55 4.50% 489.73 3,601.39 1,223.48 620.16
4/27/2020 4,513.14 4.50% 502.67 3,572.50 1,199.02 615.23
4/24/2020 4,496.06 4.50% 491.72 3,495.47 1,213.70 580.78
4/23/2020 4,593.55 4.50% 495.70 3,620.65 1,228.38 578.32
4/22/2020 4,567.56 4.50% 489.73 3,505.10 1,213.70 563.55
4/21/2020 4,501.92 4.50% 479.77 3,505.10 1,174.55 585.7
4/20/2020 4,575.90 4.50% 497.69 3,582.13 1,145.18 580.78
4/17/2020 4,634.82 4.50% 517.60 3,659.17 1,145.18 595.55
4/16/2020 4,480.61 4.50% 502.67 3,485.84 1,140.29 598.01
4/15/2020 4,625.90 4.50% 522.57 3,678.43 1,140.29 572.41
4/14/2020 4,706.49 4.50% 552.43 3,813.24 1,140.29 550.77
4/13/2020 4,623.89 4.50% 532.53 3,813.24 1,130.50 586.84
4/9/2020 4,649.08 4.50% 517.60 3,938.42 1,145.18 598.87
4/8/2020 4,626.69 4.50% 517.60 3,707.32 1,145.18 594.06
4/7/2020 4,778.64 4.50% 552.43 3,909.53 1,150.08 594.06
4/6/2020 4,811.83 4.50% 537.50 3,880.65 1,150.08 586.84
4/3/2020 4,623.43 4.50% 461.85 3,755.46 1,159.86 598.87
4/2/2020 4,531.69 4.50% 449.91 3,784.35 1,154.97 627.73
4/1/2020 4,466.04 4.50% 433.98 3,630.28 1,164.76 596.47
3/31/2020 4,538.93 4.50% 447.92 3,755.46 1,135.39 562.79
3/30/2020 4,414.50 4.50% 430.00 3,659.17 1,125.61 531.53
3/27/2020 4,545.57 4.50% 457.87 3,928.79 1,140.29 562.79
3/26/2020 4,338.90 4.50% 414.08 3,485.84 1,140.29 502.67
3/24/2020 3,937.63 4.50% 362.32 3,158.44 1,086.45 495.45
3/23/2020 3,989.52 4.50% 346.39 3,389.55 1,076.67 478.62
3/20/2020 4,194.94 4.50% 372.27 3,639.91 1,096.24 452.16
3/19/2020 4,105.42 4.50% 360.33 3,716.95 1,086.45 456.97
3/18/2020 4,330.67 4.50% 386.21 3,996.20 1,071.77 466.59
3/17/2020 4,456.75 0.64% 414.08 4,111.75 1,057.10 473.8
TANGGAL IHSG 7DRR ANTM ASII BBCA GOOD SIDO
3/17/2021 -0.52% 0.00% 1.32% 0.45% -0.23% -0.61% -0.64%
3/16/2021 -0.23% 0.00% -2.99% 0.45% -0.60% 0.00% -0.64%
3/15/2021 -0.53% 0.00% -3.31% 0.91% -1.48% -0.60% 0.00%
3/12/2021 1.49% 0.00% 8.52% 0.92% 0.89% 2.48% 0.64%
3/10/2021 1.05% 0.00% 0.00% -1.81% 1.51% 0.62% -0.64%
3/9/2021 -0.78% 0.00% -2.19% -0.45% -1.71% -1.53% 0.00%
3/8/2021 -0.16% 0.00% -5.79% 0.91% -1.18% 3.49% -0.63%
3/5/2021 -0.51% 0.00% -3.97% -1.35% 1.19% 0.96% -1.25%
3/4/2021 -1.35% 0.00% -6.67% -1.76% -4.00% 1.30% 0.00%
3/3/2021 0.28% 0.00% -1.10% 1.79% -0.21% 1.65% 0.63%
3/2/2021 0.33% 0.00% -3.87% -0.45% -0.43% 0.33% 1.27%
3/1/2021 1.55% 0.00% 0.00% 3.70% 4.99% 1.68% -1.26%
2/26/2021 -0.76% 0.00% -4.05% -3.14% 0.07% 0.00% -0.63%
2/25/2021 0.62% 0.00% 1.72% -0.89% -0.30% -1.00% 1.91%
2/24/2021 -0.35% 0.00% -1.02% -1.75% -1.47% -1.32% -1.26%
2/23/2021 0.28% 0.00% -0.34% 0.44% 0.52% 0.33% -0.63%
2/22/2021 0.38% 0.00% 2.43% -1.30% -0.51% 0.00% 1.91%
2/19/2021 0.51% 0.00% 3.60% 0.87% 1.34% -0.33% -2.48%
2/18/2021 -0.44% -6.67% 1.09% -1.29% -2.39% -0.65% 3.87%
2/17/2021 -1.03% 0.00% -4.18% -2.11% -0.58% -3.16% -0.64%
2/16/2021 0.35% 0.00% -1.03% -0.42% 2.06% 2.60% -1.27%
2/15/2021 0.77% 0.00% 1.05% 1.71% -1.16% -0.65% 1.28%
2/11/2021 0.33% 0.00% -2.05% -0.85% -0.58% -1.27% 1.30%
2/10/2021 0.33% 0.00% 7.33% 1.29% -0.86% 13.36% -0.65%
2/9/2021 -0.44% 0.00% -3.53% -4.51% 0.87% 3.75% 0.00%
2/8/2021 0.93% 0.00% 6.39% 0.00% 0.07% 2.30% 0.00%
2/5/2021 0.73% 0.00% 10.83% -1.61% 0.88% 0.38% -0.64%
2/4/2021 0.48% 0.00% 3.00% 0.81% 0.44% 0.00% 1.30%
2/3/2021 0.56% 0.00% -3.72% 2.93% 0.37% 4.00% 1.32%
2/2/2021 -0.39% 0.00% -6.92% -0.83% -0.29% 1.21% 0.66%
2/1/2021 3.50% 0.00% 17.12% -1.23% 0.89% 1.23% 3.42%
1/29/2021 -1.96% 0.00% -6.72% -2.79% -2.03% -0.81% 1.39%
1/28/2021 -2.12% 0.00% -6.67% 0.00% 1.62% 0.00% -2.70%
1/27/2021 -0.50% 0.00% -4.49% -1.18% -0.44% 0.41% 0.68%
1/26/2021 -1.89% 0.00% -6.97% -1.93% -3.06% 0.00% -0.68%
1/25/2021 -0.77% 0.00% -0.35% -3.36% -0.64% -0.41% 0.68%
1/22/2021 -1.66% 0.00% -6.80% -1.47% 0.07% -0.40% -0.68%
1/21/2021 -0.25% 0.00% -3.13% 1.87% -0.28% 0.41% -1.33%
1/20/2021 1.71% 0.00% 17.71% 0.00% 0.00% 0.82% -1.96%
1/19/2021 -1.06% 0.00% -6.87% 0.00% -0.35% -0.81% 4.79%
1/18/2021 0.26% 0.00% -6.73% 1.52% 2.37% 0.00% -2.01%
1/15/2021 -0.85% 0.00% -1.89% -2.95% -0.93% -0.40% -2.61%
1/14/2021 -0.11% 0.00% 1.92% 0.00% -1.40% -0.40% -1.29%
1/13/2021 0.62% 0.00% 12.64% 3.83% -0.56% 0.40% 0.00%
1/12/2021 0.20% 0.00% 7.36% 0.00% -2.52% -0.40% 0.00%
1/11/2021 2.00% 0.00% -0.77% 1.56% 4.18% 0.00% -1.27%
1/8/2021 1.69% 0.00% 0.00% 5.76% 1.22% 0.00% -1.26%
1/7/2021 1.45% 0.00% 17.12% -1.22% 0.29% 0.40% -0.63%
 1/6/2021 -1.17% 0.00% -0.45% -0.40% -2.05% 0.00% -1.23%
1/5/2021 0.53% 0.00% 1.83% -0.80% 3.73% 0.00% 1.89%
1/4/2021 2.10% 0.00% 13.18% 3.32% 0.96% -2.76% -1.24%
30/12/2020 -0.95% 0.00% -0.51% -0.41% 0.07% 2.83% 0.00%
29/12/2020 -0.94% 0.00% -2.75% -0.41% -0.22% 0.82% -1.23%
28/12/2020 1.41% 0.00% 11.73% 1.25% 0.82% -0.41% 0.62%
23/12/2020 -0.24% 0.00% -2.45% -1.23% 0.15% 0.00% 0.62%
22/12/2020 -2.31% 0.00% -6.62% -1.22% -1.68% -0.40% 1.90%
21/12/2020 1.00% 0.00% 0.77% -0.81% 0.44% -0.40% 1.28%
18/12/2020 -0.15% 0.00% 7.44% 0.00% -1.95% 0.00% 0.65%
17/12/2020 -0.08% 0.00% 0.00% 1.22% -0.22% -0.80% 0.00%
16/12/2020 1.80% 0.00% 16.35% 2.94% 2.36% 0.40% 0.65%
15/12/2020 -0.04% 0.00% 2.30% 4.85% -0.44% -0.40% -1.28%
14/12/2020 1.25% 0.00% 5.17% 0.00% 1.26% 0.81% -0.64%
11/12/2020 0.08% 0.00% 3.94% -2.58% 2.43% -2.75% -0.63%
10/12/2020 -0.18% 0.00% 7.31% 2.19% 1.62% -1.16% -1.25%
12/8/2020 0.23% 0.00% 1.56% -2.56% -0.46% 2.79% 0.63%
12/7/2020 2.07% 0.00% 2.81% 2.63% 2.03% 0.80% 1.27%
12/4/2020 -0.21% 0.00% -0.80% 1.33% -1.08% -0.40% -0.63%
12/3/2020 0.15% 0.00% 0.80% -1.75% 0.16% 0.00% -1.25%
12/2/2020 1.56% 0.00% 7.79% 3.15% 0.86% 0.40% 0.00%
12/1/2020 2.00% 0.00% 0.87% 4.72% 3.06% 0.40% 5.26%
30/11/2020 -2.96% 0.00% -6.91% -4.50% -2.82% -0.40% -3.18%
27/11/2020 0.41% 0.00% 1.65% -1.77% -1.47% 0.40% -1.26%
26/11/2020 1.42% 0.00% 0.41% 1.80% 1.09% -0.40% -0.63%
25/11/2020 -0.38% 0.00% -2.43% -4.31% -2.36% 0.81% -1.23%
24/11/2020 0.85% 0.00% -1.59% 0.00% -0.53% 0.41% -1.22%
23/11/2020 1.46% 0.00% 3.72% 1.31% 0.00% 0.41% 2.50%
20/11/2020 -0.40% 0.00% -2.02% 0.00% -0.23% -0.81% 0.00%
19/11/2020 0.66% -6.25% -0.40% -0.87% 0.68% 0.00% -1.23%
18/11/2020 0.50% 0.00% 4.20% -0.43% 0.31% 0.41% -0.61%
17/11/2020 0.64% 0.00% 0.42% -2.11% 1.08% 0.00% -0.61%
16/11/2020 0.62% 0.00% 1.28% 0.42% 1.41% -0.40% 0.00%
13/11/2020 0.05% 0.00% 0.00% -1.67% -0.47% -0.40% 0.61%
12/11/2020 -0.92% 0.00% -2.09% 0.00% -1.83% 0.00% -1.81%
11/11/2020 0.86% 0.00% -0.42% 4.35% 0.93% 0.40% -1.78%
10/11/2020 1.99% 0.00% -3.23% 2.68% 3.10% 0.00% 0.60%
11/9/2020 0.38% 0.00% 10.22% -3.86% -0.24% -0.40% 1.20%
11/6/2020 1.43% 0.00% 0.00% 5.91% 2.44% 0.00% 1.84%
11/5/2020 3.04% 0.00% 1.81% 1.85% 5.67% 0.40% 0.00%
11/4/2020 -1.05% 0.00% 1.81% 1.85% 5.67% 0.40% 0.62%
11/3/2020 0.87% 0.00% -0.45% -1.82% -1.19% 0.41% 2.86%
11/2/2020 -0.26% 0.00% 0.91% 1.85% 1.20% 0.82% 0.00%
27/10/2020 -0.31% 0.00% 4.27% -0.46% 0.52% -0.81% -3.03%
26/10/2020 0.62% 0.00% -0.47% 0.46% -0.43% -0.81% 4.43%
23/10/2020 0.40% 0.00% -2.30% 0.00% 0.78% -0.40% -0.63%
22/10/2020 -0.09% 0.00% 0.00% 2.86% -0.52% 1.22% 0.63%
21/10/2020 -0.07% 0.00% -1.36% 0.00% 0.35% -0.40% 0.64%
20/10/2020 -0.52% 0.00% 6.28% 1.45% -0.43% -0.80% 2.61%
19/10/2020 0.45% 0.00% -1.90% 3.50% -1.61% -0.40% 0.66%
16/10/2020 -0.03% 0.00% 12.23% 1.42% 2.43% 0.00% -1.93%
15/10/2020 -1.37% 0.00% 0.53% 4.01% -0.43% -1.19% -1.90%
14/10/2020 0.85% 0.00% -2.09% -1.66% -1.95% 0.40% -0.63%
13/10/2020 0.77% 0.00% 24.84% 1.69% 0.77% 1.20% 1.27%
12/10/2020 0.78% 0.00% -1.92% 0.85% 0.00% 0.00% 0.00%
10/9/2020 0.29% 0.00% 1.96% -0.84% 1.39% -0.80% 5.37%
10/8/2020 0.70% 0.00% 6.25% -0.21% -0.09% 0.00% 0.00%
10/7/2020 0.10% 0.00% 0.70% 2.59% 0.43% 0.40% 1.36%
10/6/2020 0.82% 0.00% -0.69% 0.81% 0.96% 1.63% -0.68%
10/5/2020 0.65% 0.00% 0.00% 1.32% 3.26% -0.40% -0.67%
10/2/2020 -0.87% 0.00% -0.69% -0.65% 0.27% -0.80% 0.00%
10/1/2020 2.05% 0.00% -1.36% -0.43% -1.17% 0.40% 2.06%
9/30/2020 -0.19% 0.00% 4.26% 3.36% 2.77% 0.00% -1.35%
9/29/2020 -0.56% 0.00% -1.40% -2.41% -1.54% -0.80% -1.99%
9/28/2020 -0.79% 0.00% -1.38% -3.59% -0.18% 0.00% 3.42%
9/25/2020 2.13% 0.00% -0.68% -2.47% -1.69% 0.00% -1.35%
9/24/2020 -1.53% 0.00% 1.39% 5.65% 3.03% 0.40% -1.33%
9/23/2020 -0.33% 0.00% -4.00% -0.65% -1.09% 0.00% -2.60%
9/22/2020 -1.31% 0.00% 2.04% -0.86% 1.01% -3.49% 0.00%
9/21/2020 -1.18% 0.00% -3.92% 0.00% -2.77% -5.49% 1.99%
9/18/2020 0.41% 0.00% -3.16% -2.30% -0.44% 0.00% -1.31%
9/17/2020 -0.40% 0.00% 1.94% -1.65% -2.17% 6.23% -3.16%
9/16/2020 -0.83% 0.00% -2.52% 1.67% 0.09% 1.18% -2.47%
9/15/2020 -1.18% 0.00% -1.24% -0.83% -1.88% 1.20% 8.36%
9/14/2020 2.89% 0.00% 0.63% 0.63% -3.14% 0.40% 7.94%
9/11/2020 2.56% 0.00% 3.23% 3.46% 2.46% 0.00% -6.42%
9/10/2020 -5.01% 0.00% 4.73% 1.54% 1.64% 2.46% 1.37%
9/9/2020 -1.81% 0.00% -6.92% -6.94% -6.97% -5.06% -2.34%
9/8/2020 0.27% 0.00% -3.64% -4.39% -1.42% 0.00% 7.94%
9/7/2020 -0.18% 0.00% 0.00% 1.99% 0.80% 0.00% -6.42%
9/4/2020 -0.78% 0.00% 0.00% -0.50% -1.49% 0.78% 1.37%
9/3/2020 -0.59% 0.00% -0.60% -2.42% -1.85% -1.92% 4.29%
9/2/2020 0.02% 0.00% -2.35% -2.36% 1.01% 0.78% 0.00%
9/1/2020 1.38% 0.00% 1.19% 0.95% -1.30% 0.39% 0.36%
8/31/2020 -2.02% 0.00% 2.44% 2.94% 3.90% -0.39% -0.36%
8/28/2020 -0.46% 0.00% 0.00% -4.23% -3.39% -0.77% 0.00%
8/27/2020 0.58% 0.00% 3.14% 0.47% -1.59% 0.00% 1.08%
8/26/2020 0.03% 0.00% 1.27% -0.93% 4.10% 0.39% -2.47%
8/25/2020 1.17% 0.00% -0.63% 0.94% -0.39% 0.00% 1.07%
8/24/2020 0.08% 0.00% 1.28% 0.00% 0.79% 0.00% 1.08%
8/19/2020 -0.42% 0.00% -1.89% 0.00% -0.24% -0.38% 2.21%
8/18/2020 0.90% 0.00% -1.24% -1.40% -0.47% 0.00% 0.00%
8/14/2020 0.16% 0.00% 2.55% 0.00% -0.70% 0.00% -0.73%
8/13/2020 0.11% 0.00% 1.95% -0.46% 1.67% -0.38% -0.36%
8/12/2020 0.83% 0.00% 0.00% 0.00% 0.64% 0.38% 1.85%
8/11/2020 0.63% 0.00% -3.75% 3.35% 1.38% -0.76% -1.10%
8/10/2020 0.27% 0.00% -3.03% 1.95% 0.90% -0.76% -0.36%
8/7/2020 -0.66% 0.00% -1.79% -2.84% -0.98% -0.38% -0.72%
8/6/2020 1.00% 0.00% 0.60% 0.96% -1.27% -0.75% -1.07%
8/5/2020 1.03% 0.00% 11.33% 3.47% 0.89% 1.14% -0.71%
8/4/2020 1.37% 0.00% 6.38% 1.81% -0.08% -0.75% 0.36%
8/3/2020 -2.78% 0.00% 0.71% 1.64% 1.31% -0.75% 1.82%
7/30/2020 0.00% 0.00% -4.11% -5.24% -1.76% 0.00% 5.77%
7/29/2020 0.72% 0.00% 0.00% 1.48% 1.71% 1.13% 1.17%
7/28/2020 -0.07% 0.00% 1.39% -1.93% #DIV/0! 2.32% -1.15%
7/27/2020 0.66% 0.00% -0.69% 0.98% #DIV/0! 0.39% 2.36%
7/24/2020 -1.21% 0.00% 5.84% 1.49% #DIV/0! -0.39% 1.60%
7/23/2020 0.68% 0.00% -0.72% -2.42% #DIV/0! 0.00% -0.40%
7/22/2020 -0.09% 0.00% 0.73% -2.36% #DIV/0! -0.38% 1.62%
7/21/2020 1.26% 0.00% 0.00% -1.40% #DIV/0! 0.39% -2.76%
7/20/2020 -0.56% 0.00% 5.38% 5.39% #DIV/0! 0.00% 2.01%
7/17/2020 -0.37% 0.00% -1.52% -1.92% #DIV/0! 0.00% 0.40%
7/16/2020 0.44% 0.00% 1.54% -0.95% #DIV/0! 0.39% 2.48%
7/15/2020 -0.07% -5.88% -0.76% 1.94% #DIV/0! 0.00% 0.00%
7/14/2020 0.29% 0.00% -0.76% 4.04% #DIV/0! -0.39% -0.82%
7/13/2020 0.66% 0.00% -2.22% 1.02% #DIV/0! 0.00% 0.00%
7/10/2020 -0.43% 0.00% 4.65% 1.45% #DIV/0! -0.38% 0.41%
7/9/2020 -0.46% 0.00% -0.77% -1.43% #DIV/0! 0.00% -0.41%
7/8/2020 1.79% 0.00% -1.52% -0.20% #DIV/0! 0.00% -0.41%
7/7/2020 -0.04% 0.00% 1.54% 1.66% #DIV/0! 0.00% -0.41%
7/6/2020 0.30% 0.00% 1.56% -0.21% #DIV/0! 0.00% 0.41%
7/3/2020 0.14% 0.00% 6.67% -0.21% #DIV/0! 0.00% -0.41%
7/2/2020 1.07% 0.00% -1.64% -0.41% #DIV/0! 0.00% 0.00%
7/1/2020 0.18% 0.00% 1.67% 1.25% #DIV/0! 0.00% 0.41%
6/30/2020 0.07% 0.00% -0.83% 0.21% #DIV/0! 0.00% -0.41%
6/29/2020 -0.05% 0.00% 1.68% 0.00% #DIV/0! 0.39% -1.99%
6/26/2020 0.15% 0.00% -1.65% -2.04% #DIV/0! -0.38% 3.29%
6/25/2020 -1.37% 0.00% 0.83% 0.00% #DIV/0! 0.00% -0.41%
6/24/2020 1.75% 0.00% -0.83% 1.18% #DIV/0! 0.00% 0.83%
6/23/2020 -0.81% 0.00% 1.68% 2.04% #DIV/0! 0.00% 0.41%
6/22/2020 -0.47% 0.00% -1.65% 0.20% #DIV/0! -1.14% -0.82%
6/19/2020 0.35% 0.00% -0.36% 0.00% #DIV/0! 0.77% 1.67%
6/18/2020 -1.25% 0.00% -1.61% 1.87% #DIV/0! 0.77% -2.05%
6/17/2020 0.03% -5.56% -2.36% -3.42% #DIV/0! -0.77% -0.81%
6/16/2020 3.53% 0.00% 4.10% 0.00% #DIV/0! 0.00% 0.00%
6/15/2020 -1.31% 0.00% 7.96% 4.85% #DIV/0! 1.16% 0.00%
6/12/2020 0.53% 0.00% -2.59% -1.04% #DIV/0! 0.78% -0.81%
6/11/2020 -1.34% 0.00% 0.00% 1.92% #DIV/0! -2.29% 0.00%
6/10/2020 -2.27% 0.00% -2.52% -3.09% #DIV/0! 1.39% 2.48%
6/9/2020 -0.70% 0.00% -2.46% -3.00% #DIV/0! -1.86% -1.63%
6/8/2020 2.48% 0.00% -3.17% -0.50% #DIV/0! 0.75% -3.15%
6/5/2020 0.63% 0.00% 6.78% 0.50% #DIV/0! 3.49% -3.05%
6/4/2020 -0.49% 0.00% 3.51% 5.04% #DIV/0! 0.78% 4.38%
6/3/2020 1.93% 0.00% 2.70% -2.66% #DIV/0! -0.78% 2.87%
6/2/2020 1.98% 0.00% 0.00% 3.38% #DIV/0! 0.39% 0.41%
5/29/2020 0.79% 0.00% 3.74% -0.84% #DIV/0! -0.39% -0.82%
5/28/2020 1.61% 0.00% 1.91% 5.07% #DIV/0! 0.00% -1.21%
5/27/2020 0.32% 0.00% 0.96% 4.37% #DIV/0! 0.39% 1.64%
5/26/2020 1.78% 0.00% -1.89% 0.46% #DIV/0! 0.00% -2.01%
5/20/2020 -0.06% 0.00% 1.92% 9.07% #DIV/0! 4.47% 0.00%
5/19/2020 0.83% 0.00% -0.95% 0.51% #DIV/0! -0.40% 0.00%
5/18/2020 0.08% 0.00% 0.00% 1.02% #DIV/0! -0.80% 0.81%
5/15/2020 -0.14% 0.00% 0.96% 5.39% #DIV/0! -1.58% 0.00%
5/14/2020 -0.89% 0.00% 0.97% 3.92% #DIV/0! 2.02% 2.07%
5/13/2020 -0.75% 0.00% -3.74% -4.29% #DIV/0! -0.80% -1.63%
5/12/2020 -1.09% 0.00% 3.88% -2.36% #DIV/0! -0.79% -1.60%
5/11/2020 0.91% 0.00% -2.83% -2.55% #DIV/0! 0.00% 0.00%
5/8/2020 -0.25% 0.00% -0.94% 4.81% #DIV/0! 0.00% 1.63%
5/6/2020 -0.46% 0.00% 7.00% 2.75% #DIV/0! 2.86% -1.20%
5/5/2020 0.54% 0.00% 0.00% 0.83% #DIV/0! -2.00% -1.19%
5/4/2020 -2.35% 0.00% 1.21% 0.00% #DIV/0! 0.00% 2.44%
4/30/2020 3.26% 0.00% -3.14% -6.23% #DIV/0! 0.00% -1.99%
4/29/2020 0.83% 0.00% 2.41% 4.34% #DIV/0! -0.40% -1.95%
4/28/2020 0.36% 0.00% 1.22% -1.34% #DIV/0! 0.40% 1.59%
4/27/2020 0.38% 0.00% -2.57% 0.81% #DIV/0! 2.04% 0.80%
4/24/2020 -2.12% 0.00% 2.23% 2.20% #DIV/0! -1.21% 5.93%
4/23/2020 0.57% 0.00% -0.80% -3.46% #DIV/0! -1.20% 0.43%
4/22/2020 1.46% 0.00% 1.22% 3.30% #DIV/0! 1.21% 2.62%
4/21/2020 -1.62% 0.00% 2.08% 0.00% #DIV/0! 3.33% -3.78%
4/20/2020 -1.27% 0.00% -3.60% -2.15% #DIV/0! 2.56% 0.85%
4/17/2020 3.44% 0.00% -3.85% -2.11% #DIV/0! 0.00% -2.48%
4/16/2020 -3.14% 0.00% 2.97% 4.97% #DIV/0! 0.43% -0.41%
4/15/2020 -1.71% 0.00% -3.81% -5.24% #DIV/0! 0.00% 4.47%
4/14/2020 1.79% 0.00% -5.41% -3.54% #DIV/0! 0.00% 3.93%
4/13/2020 -0.54% 0.00% 3.74% 0.00% #DIV/0! 0.87% -6.15%
4/9/2020 0.48% 0.00% 2.88% -3.18% #DIV/0! -1.28% -2.01%
4/8/2020 -3.18% 0.00% 0.00% 6.23% #DIV/0! 0.00% 0.81%
4/7/2020 -0.69% 0.00% -6.30% -5.17% #DIV/0! -0.43% 0.00%
4/6/2020 4.07% 0.00% 2.78% 0.74% #DIV/0! 0.00% 1.23%
4/3/2020 2.02% 0.00% 16.38% 3.33% #DIV/0! -0.84% -2.01%
4/2/2020 1.47% 0.00% 2.65% -0.76% #DIV/0! 0.42% -4.60%
4/1/2020 -1.61% 0.00% 3.67% 4.24% #DIV/0! -0.84% 5.24%
3/31/2020 2.82% 0.00% -3.11% -3.33% #DIV/0! 2.59% 5.98%
3/30/2020 -2.88% 0.00% 4.17% 2.63% #DIV/0! 0.87% 5.88%
3/27/2020 4.76% 0.00% -6.09% -6.86% #DIV/0! -1.29% -5.55%
3/26/2020 10.19% 0.00% 10.58% 12.71% #DIV/0! 0.00% 11.96%
3/24/2020 -1.30% 0.00% 14.29% 10.37% #DIV/0! 4.96% 1.46%
3/23/2020 -4.90% 0.00% 4.60% -6.82% #DIV/0! 0.91% 3.52%
3/20/2020 2.18% 0.00% -6.95% -6.88% #DIV/0! -1.79% 5.85%
3/19/2020 -5.20% 0.00% 3.31% -2.07% #DIV/0! 0.90% -1.05%
3/18/2020 -2.83% 0.00% -6.70% -6.99% #DIV/0! 1.37% -2.06%
3/17/2020 #DIV/0! 600.00% -6.73% -2.81% #DIV/0! 1.39% -1.52%
0.16%
0.00
0.02
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.4024757926
R Square 0.1619867636
Adjusted R Square 0.1584358601
Standard Error 0.0419727949
Observations 238

ANOVA
df SS MS F Significance F
Regression 1 0.08036675483 0.0803667548 45.61846348 1.1089423E-10
Residual 236 0.41576486125 0.0017617155
Total 237 0.49613161608

Coefficients Standard Error t Stat P-value Lower 95%

Intercept -0.005483887 0.00272192387 -2.014709796 0.0450694545 -0.0108462587
-0.004484304932735 0.647315575 0.09583976276 6.7541441708 1.108942E-10 0.4585048352
 Upper 95% Lower 95,0% Upper 95,0%
-0.000121515 -0.010846259 -0.000121515
0.8361263148 0.4585048352 0.8361263148
TANGGAL ANTM TOTAL
3/17/2021
3/16/2021 -0.01304347826 -0.00448430493
3/15/2021 0.030837004405 -0.0045045045
3/12/2021 0.034188034188 -0.00904977376
3/10/2021 -0.07851239669 -0.00913242009
3/9/2021 0 0.018433179724
3/8/2021 0.022421524664 0.004524886878
3/5/2021 0.061403508772 -0.00900900901
3/4/2021 0.04132231405 0.013636363636
3/3/2021 0.071428571429 0.017937219731
3/2/2021 0.011111111111 -0.01762114537
3/1/2021 0.040293040293 0.004484304933
2/26/2021 0 -0.03571428571
2/25/2021 0.042253521127 0.032407407407
2/24/2021 -0.01689189189 0.008968609865
2/23/2021 0.010309278351 0.017777777778
2/22/2021 0.003401360544 -0.00436681223
2/19/2021 -0.02372881356 0.013157894737
2/18/2021 -0.03472222222 -0.00865800866
2/17/2021 -0.01079136691 0.013100436681
2/16/2021 0.043636363636 0.021551724138
2/15/2021 0.010452961672 0.004219409283
2/11/2021 -0.01034482759 -0.01680672269
2/10/2021 0.020905923345 0.008547008547
2/9/2021 -0.06825938567 -0.01271186441
2/8/2021 0.03663003663 0.047210300429
2/5/2021 -0.06007067138 0
2/4/2021 -0.0977443609 0.016393442623
2/3/2021 -0.02916666667 -0.00806451613
2/2/2021 0.038626609442 -0.02845528455
2/1/2021 0.074380165289 0.008368200837
1/29/2021 -0.14615384615 0.01244813278
1/28/2021 0.072072072072 0.02868852459
1/27/2021 0.071428571429 0
1/26/2021 0.047058823529 0.011952191235
1/25/2021 0.074906367041 0.01968503937
1/22/2021 0.003484320557 0.034749034749
1/21/2021 0.072916666667 0.014925373134
1/20/2021 0.032362459547 -0.01838235294
1/19/2021 -0.15047021944 0
1/18/2021 0.073800738007 0
1/15/2021 0.072164948454 -0.01498127341
1/14/2021 0.019230769231 0.030418250951
1/13/2021 -0.01886792453 0
1/12/2021 -0.11217948718 -0.036900369
1/11/2021 -0.06859205776 0
1/8/2021 0.007751937984 -0.0153256705
1/7/2021 0 -0.05447470817
 1/6/2021 -0.14615384615 0.012345679012
1/5/2021 0.004504504505 0.00406504065
1/4/2021 -0.01793721973 0.008097165992
30/12/2020 -0.11643835616 -0.03212851406
29/12/2020 0.005167958656 0.004149377593
28/12/2020 0.028277634961 0.004132231405
23/12/2020 -0.105 -0.01234567901
22/12/2020 0.025139664804 0.0125
21/12/2020 0.070844686649 0.012345679012
18/12/2020 -0.00763358779 0.008130081301
17/12/2020 -0.06923076923 0
16/12/2020 0 -0.01209677419
15/12/2020 -0.14049586777 -0.02857142857
14/12/2020 -0.02243589744 -0.04621848739
11/12/2020 -0.04918032787 0
10/12/2020 -0.03793103448 0.026431718062
12/8/2020 -0.06810035842 -0.02145922747
12/7/2020 -0.01538461538 0.026315789474
12/4/2020 -0.02734375 -0.02564102564
12/3/2020 0.008032128514 -0.01315789474
12/2/2020 -0.00796812749 0.017777777778
12/1/2020 -0.07228915663 -0.03056768559
30/11/2020 -0.00865800866 -0.04504504505
27/11/2020 0.07423580786 0.047169811321
26/11/2020 -0.0162601626 0.018018018018
25/11/2020 -0.0041322314 -0.01769911504
24/11/2020 0.02489626556 0.045045045045
23/11/2020 0.016194331984 0
20/11/2020 -0.03585657371 -0.01293103448
19/11/2020 0.020661157025 0
18/11/2020 0.004048582996 0.008733624454
17/11/2020 -0.04032258065 0.004329004329
16/11/2020 -0.00420168067 0.021551724138
13/11/2020 -0.01265822785 -0.00421940928
12/11/2020 0 0.016949152542
11/11/2020 0.021367521368 0
10/11/2020 0.004184100418 -0.04166666667
11/9/2020 0.033333333333 -0.02608695652
11/6/2020 -0.09274193548 0.040178571429
11/5/2020 0 -0.05579399142
11/4/2020 -0.01777777778 -0.01818181818
11/3/2020 0.004524886878 0.018518518519
11/2/2020 -0.00900900901 -0.01818181818
27/10/2020 -0.04090909091 0.00462962963
26/10/2020 0.004739336493 -0.00460829493
23/10/2020 0.02358490566 0
22/10/2020 0 -0.02777777778
21/10/2020 0.013824884793 0
20/10/2020 -0.05909090909 -0.01428571429
19/10/2020 0.019323671498 -0.03381642512
16/10/2020 -0.10900473934 -0.014
15/10/2020 -0.00531914894 -0.03853955375
14/10/2020 0.021390374332 0.016877637131
13/10/2020 -0.19895287958 -0.01659751037
12/10/2020 0.019607843137 -0.00843881857
10/9/2020 -0.01923076923 0.008510638298
10/8/2020 -0.05882352941 0.002109704641
10/7/2020 -0.00694444444 -0.02526315789
10/6/2020 0.006993006993 -0.00799136069
10/5/2020 0 -0.01298715437
10/2/2020 0.006944444444 0.006580122867
10/1/2020 0.013793103448 0.00435661096
9/30/2020 -0.04081632653 -0.03253721313
9/29/2020 0.014184397163 0.024662038729
9/28/2020 0.013986013986 0.037199914599
9/25/2020 0.006896551724 0.025316724317
9/24/2020 -0.01369863014 -0.05349780611
9/23/2020 0.041666666667 0.006520712336
9/22/2020 -0.02 0.008640130004
9/21/2020 0.040816326531 0
9/18/2020 0.032679738562 0.023553054143
9/17/2020 -0.01898734177 0.01673800415
9/16/2020 0.025806451613 -0.0164624555
9/15/2020 0.012578616352 0.008369002075
9/14/2020 -0.00621118012 -0.00622309222
9/11/2020 -0.03125 -0.03340396177
9/10/2020 -0.04516129032 -0.01511859811
9/9/2020 0.074324324324 0.074560755291
9/8/2020 0.037735849057 0.045919414701
9/7/2020 0 -0.01951305679
9/4/2020 0 0.004976349329
9/3/2020 0.006060606061 0.024752563993
9/2/2020 0.024096385542 0.024154673882
9/1/2020 -0.01176470588 -0.00943437407
8/31/2020 -0.02380952381 -0.02857268763
8/28/2020 0 0.04411866222
8/27/2020 -0.03048780488 -0.0046940996
8/26/2020 -0.01257861635 0.009432476186
8/25/2020 0.006369426752 -0.00934433596
8/24/2020 -0.01265822785 0
8/19/2020 0.019230769231 0
8/18/2020 0.012578616352 0.014150612162
8/14/2020 -0.0248447205 0
8/13/2020 -0.01910828025 0.004650431639
8/12/2020 0 0
8/11/2020 0.038961038961 -0.03240792483
8/10/2020 0.03125 -0.0191376967
8/7/2020 0.018181818182 0.029267622496
8/6/2020 -0.00595238095 -0.00947909774
8/5/2020 -0.10179640719 -0.03349145051
8/4/2020 -0.06 -0.0178229615
8/3/2020 -0.00709219858 -0.01612854162
7/30/2020 0.042857142857 0.05532744647
7/29/2020 0 -0.01456278443
7/28/2020 -0.01369863014 0.019705312229
7/27/2020 0.006944444444 -0.0096622583
7/24/2020 -0.05517241379 -0.01463381125
7/23/2020 0.007299270073 0.024752563993
7/22/2020 -0.00724637681 0.024154673882
7/21/2020 0 0.014150612162
7/20/2020 -0.05109489051 -0.05116410503
7/17/2020 0.015384615385 0.019608732612
7/16/2020 -0.01515151515 0.009615812411
7/15/2020 0.007692307692 -0.01904845842
7/14/2020 0.007633587786 -0.03883474287
7/13/2020 0.022727272727 -0.01010146167
7/10/2020 -0.04444444444 -0.01428553833
7/9/2020 0.007751937984 0.014492572531
7/8/2020 0.015384615385 0.002042550746
7/7/2020 -0.01515151515 -0.01629480611
7/6/2020 -0.01538461538 0.002070069995
7/3/2020 -0.0625 0.002067871921
7/2/2020 0.016666666667 0.004123061352
7/1/2020 -0.01639344262 -0.01232046002
6/30/2020 0.008333333333 -0.002078676
6/29/2020 -0.01652892562 0
6/26/2020 0.016806722689 0.02083215457
6/25/2020 -0.00826446281 0
6/24/2020 0.008333333333 -0.01163124877
6/23/2020 -0.01652892562 -0.02000124618
6/22/2020 0.016806722689 -0.00204094608
6/19/2020 0.003603305785 0
6/18/2020 0.016387232781 -0.01840395687
6/17/2020 0.024192633643 0.035416725262
6/16/2020 -0.03936335158 0
6/15/2020 -0.07376725189 -0.04627847742
6/12/2020 0.026547413716 0.010549193419
6/11/2020 0 -0.01879032538
6/10/2020 0.025860874385 0.031916938625
6/9/2020 0.025208948924 0.030927614308
6/8/2020 0.032790935143 0.00499927306
6/5/2020 -0.06349965715 -0.00497440465
6/4/2020 -0.03390263422 -0.04800091387
6/3/2020 -0.02631486182 0.027310470614
6/2/2020 0 -0.03271979731
5/29/2020 -0.0360226635 0.008457198059
5/28/2020 -0.01870317165 -0.04821889655
5/27/2020 -0.00951068756 -0.04184832584
5/26/2020 0.019223338485 -0.00459798653
5/20/2020 -0.01886077149 -0.08314126532
5/19/2020 0.009602009274 -0.00503809965
5/18/2020 0 -0.01012722125
5/15/2020 -0.00951068756 -0.0511514997
5/14/2020 -0.00962132921 -0.03773547936
5/13/2020 0.038839686317 0.04481788643
5/12/2020 -0.03738756502 0.024130231419
5/11/2020 0.029124887831 0.026176928744
5/8/2020 0.00943986352 -0.04591863767
5/6/2020 -0.06542354421 -0.02673689881
5/5/2020 0 -0.00824227554
5/4/2020 -0.01199541884 0
4/30/2020 0.032376149028 0.066483325231
4/29/2020 -0.02352060515 -0.04155832245
4/28/2020 -0.01204357474 0.013548160135
4/27/2020 0.026422722725 -0.00802190265
4/24/2020 -0.02178367517 -0.02156193142
4/23/2020 0.008094037257 0.03581206533
4/22/2020 -0.01204357474 -0.03191415906
4/21/2020 -0.02033773712 0
4/20/2020 0.037351230798 0.021976548458
4/17/2020 0.040004822279 0.021506757153
4/16/2020 -0.0288446677 -0.04736866557
4/15/2020 0.039588596893 0.055249236913
4/14/2020 0.057140670149 0.036648787662
4/13/2020 -0.0360226635 0
4/9/2020 -0.02803597919 0.032827726553
4/8/2020 0 -0.05867835325
4/7/2020 0.067291344668 0.054543443781
4/6/2020 -0.02702604855 -0.00738707722
4/3/2020 -0.14074418605 -0.03226005953
4/2/2020 -0.02585254953 0.007692799284
4/1/2020 -0.03540708142 -0.04071240768
3/31/2020 0.032121295912 0.034482188702
3/30/2020 -0.04000714413 -0.02564000149
3/27/2020 0.064813953488 0.073683376285
3/26/2020 -0.09563850001 -0.11274463639
3/24/2020 -0.125 -0.09392284213
3/23/2020 -0.04396665931 0.073172198934
3/20/2020 0.074713473253 0.073862312106
3/19/2020 -0.03207349504 0.021165358484
3/18/2020 0.071823051092 0.07512880184
3/17/2020 0.072162812977 0.028914969221
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.50% 0.50%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
3.75% 0.54%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.00% 0.57%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.25% 0.61%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%
4.50% 0.64%