Year Dividend Per Share VND Change

2017 5000
2018 4500 500
2019 4500 0
2020 4100 400
2021 3850 250

No. of Periods (n) 5

Dividend Growth Rate -9.42%

Comment

Average Dividend Growth Rate of Vinamilk

over the period 2017-2021 is negative, which
means the required rate of return is less than
the growth rate of dividends per share,
rendering the DGM model worthless. The
dividend payment decreasing may be the sign
that company using profit to invest more,
which means the company is on the rise and
has a lot of potential
Percentage change

10.00%
0.00%
8.89%
6.10%
 Date Price Open High Low
31/12/2021 82,154.70 81,299.00 83,200.70 81,108.80
30/12/2021 81,108.80 81,108.80 81,394.00 80,918.60
29/12/2021 81,013.70 81,299.00 81,394.00 80,918.60
28/12/2021 81,299.00 81,964.60 81,964.60 81,013.70
27/12/2021 81,869.50 81,774.40 82,154.70 81,489.10
24/12/2021 81,774.40 80,538.30 81,774.40 80,538.30
23/12/2021 80,538.30 81,203.90 81,203.90 80,348.10
22/12/2021 81,203.90 81,489.10 81,964.60 81,108.80
21/12/2021 81,299.00 81,584.20 81,774.40 81,299.00
20/12/2021 81,489.10 81,774.40 82,059.70 81,394.00
17/12/2021 81,489.10 82,344.90 82,440.00 81,489.10
16/12/2021 82,344.90 82,059.70 82,344.90 81,774.40
15/12/2021 82,059.70 82,154.70 82,440.00 82,059.70
14/12/2021 82,059.70 82,154.70 82,630.20 81,964.60
13/12/2021 82,154.70 82,059.70 82,535.10 81,774.40
10/12/2021 82,059.70 82,249.80 82,725.30 81,584.20
9/12/2021 82,725.30 81,679.30 82,820.30 81,489.10
8/12/2021 81,774.40 82,059.70 82,249.80 81,489.10
7/12/2021 82,249.80 81,584.20 82,249.80 81,203.90
6/12/2021 81,108.80 81,774.40 82,344.90 81,108.80
3/12/2021 81,584.20 83,295.80 83,676.10 81,584.20
2/12/2021 83,105.60 83,200.70 83,676.10 83,105.60
1/12/2021 83,200.70 83,676.10 84,246.60 83,105.60
30/11/2021 83,295.80 83,295.80 84,436.80 83,295.80
29/11/2021 83,200.70 83,485.90 83,581.00 82,915.40
26/11/2021 83,961.40 83,295.80 84,436.80 83,200.70
25/11/2021 83,200.70 83,200.70 83,866.30 82,915.40
24/11/2021 83,200.70 82,249.80 83,200.70 82,249.80
23/11/2021 82,059.70 82,249.80 82,440.00 81,774.40
22/11/2021 81,964.60 81,774.40 82,249.80 81,679.30
19/11/2021 81,869.50 83,676.10 84,056.50 81,774.40
18/11/2021 83,676.10 84,436.80 84,436.80 83,676.10
17/11/2021 84,436.80 84,246.60 85,197.50 84,246.60
16/11/2021 84,246.60 84,627.00 84,912.20 84,151.60
15/11/2021 84,627.00 85,102.40 85,197.50 84,627.00
12/11/2021 84,912.20 85,577.90 85,672.90 84,722.10
11/11/2021 85,197.50 85,387.70 85,958.20 84,912.20
10/11/2021 85,292.60 85,577.90 85,672.90 84,912.20
9/11/2021 85,387.70 86,528.70 86,623.80 85,292.60
8/11/2021 86,338.50 85,292.60 86,623.80 85,197.50
5/11/2021 84,817.20 84,246.60 85,007.30 84,151.60
4/11/2021 84,056.50 84,056.50 84,341.70 83,771.20
3/11/2021 83,866.30 84,722.10 85,102.40 83,866.30
2/11/2021 84,817.20 85,577.90 85,577.90 84,627.00
1/11/2021 85,577.90 86,338.50 86,814.00 85,387.70
29/10/2021 86,243.50 86,148.40 86,528.70 85,863.10
28/10/2021 86,148.40 86,053.30 87,004.20 86,053.30
27/10/2021 85,958.20 85,577.90 86,148.40 85,292.60
26/10/2021 85,197.50 85,577.90 85,768.00 85,007.30
25/10/2021 85,672.90 86,053.30 86,148.40 85,482.80
22/10/2021 86,053.30 85,102.40 86,053.30 84,817.20
21/10/2021 84,722.10 85,577.90 85,672.90 84,722.10
20/10/2021 85,577.90 85,958.20 86,148.40 84,627.00
19/10/2021 85,863.10 85,387.70 86,053.30 85,387.70
18/10/2021 85,387.70 85,577.90 85,672.90 84,817.20
15/10/2021 85,577.90 85,577.90 86,243.50 85,197.50
14/10/2021 85,577.90 85,768.00 86,053.30 85,197.50
13/10/2021 85,672.90 86,528.70 86,814.00 85,577.90
12/10/2021 85,958.20 85,958.20 86,814.00 85,672.90
11/10/2021 85,577.90 85,577.90 85,958.20 85,102.40
8/10/2021 85,197.50 84,531.90 85,577.90 84,341.70
7/10/2021 84,436.80 84,912.20 85,007.30 84,436.80
6/10/2021 84,912.20 85,197.50 85,672.90 84,817.20
5/10/2021 85,197.50 85,863.10 85,863.10 85,197.50
4/10/2021 85,768.00 86,053.30 86,623.80 85,672.90
1/10/2021 85,387.70 84,912.20 85,958.20 84,722.10
30/09/2021 85,197.50 85,482.80 86,243.50 85,197.50
29/09/2021 85,197.50 84,912.20 85,672.90 84,341.70
28/09/2021 84,912.20 84,436.80 85,482.80 83,676.10
27/09/2021 84,436.80 86,148.40 86,909.10 84,436.80
24/09/2021 86,243.50 86,528.70 86,909.10 86,053.30
23/09/2021 86,338.50 87,004.20 87,859.90 85,958.20
22/09/2021 87,004.20 84,151.60 87,194.30 84,151.60
21/09/2021 84,436.80 83,676.10 84,531.90 83,390.90
20/09/2021 84,341.70 83,295.80 84,722.10 83,010.50
17/09/2021 82,249.80 82,154.70 84,056.50 82,059.70
16/09/2021 82,154.70 82,249.80 82,249.80 81,679.30
15/09/2021 81,869.50 82,535.10 82,535.10 81,869.50
14/09/2021 82,725.30 82,915.40 83,010.50 82,344.90
13/09/2021 82,915.40 82,249.80 83,105.60 82,059.70
10/9/2021 82,249.80 81,013.70 82,725.30 80,823.50
9/9/2021 81,013.70 81,203.90 81,299.00 80,823.50
8/9/2021 81,203.90 82,059.70 82,059.70 81,108.80
7/9/2021 82,059.70 83,485.90 83,485.90 82,059.70
6/9/2021 82,535.00 82,535.00 83,002.40 82,441.60
1/9/2021 82,348.10 81,693.80 83,002.40 81,506.90
31/08/2021 81,693.80 81,787.30 81,880.70 81,413.40
30/08/2021 81,693.80 81,413.40 81,880.70 81,319.90
27/08/2021 81,319.90 81,693.80 81,787.30 81,039.50
26/08/2021 81,319.90 81,226.40 81,974.20 81,039.50
25/08/2021 81,226.40 80,759.10 81,413.40 80,385.20
24/08/2021 80,665.60 80,478.70 81,319.90 80,104.80
23/08/2021 80,385.20 81,974.20 82,067.70 80,385.20
20/08/2021 82,067.70 84,404.50 84,404.50 81,319.90
19/08/2021 84,404.50 84,591.40 84,591.40 83,937.10
18/08/2021 84,124.10 83,656.70 84,965.30 83,563.20
17/08/2021 83,469.80 83,750.20 84,217.50 83,282.80
16/08/2021 83,656.70 84,030.60 84,684.90 83,189.30
13/08/2021 84,030.60 84,497.90 84,591.40 83,376.30
12/8/2021 84,591.40 84,871.80 85,526.10 84,404.50
11/8/2021 84,965.30 84,030.60 85,432.70 83,937.10
10/8/2021 83,563.20 82,254.60 84,124.10 82,254.60
9/8/2021 81,974.20 81,506.90 82,161.20 81,319.90
6/8/2021 81,506.90 81,226.40 82,628.50 80,946.00
5/8/2021 80,946.00 81,226.40 81,413.40 80,946.00
4/8/2021 81,413.40 81,787.30 81,787.30 81,319.90
3/8/2021 81,413.40 80,946.00 81,787.30 80,946.00
2/8/2021 80,852.60 80,572.20 81,226.40 80,385.20
30/07/2021 80,478.70 81,133.00 81,506.90 80,291.70
29/07/2021 81,133.00 81,319.90 81,974.20 80,385.20
28/07/2021 81,226.40 81,413.40 81,693.80 80,946.00
27/07/2021 81,787.30 83,095.90 83,656.70 81,787.30
26/07/2021 83,095.90 82,254.60 83,376.30 82,161.20
23/07/2021 81,880.70 81,133.00 83,937.10 80,478.70
22/07/2021 81,133.00 79,917.90 81,413.40 79,730.90
21/07/2021 79,730.90 79,824.40 80,291.70 79,637.40
20/07/2021 80,291.70 79,450.50 80,385.20 78,796.20
19/07/2021 79,450.50 78,889.70 79,450.50 78,515.80
16/07/2021 80,291.70 79,917.90 80,572.20 79,730.90
15/07/2021 79,637.40 79,450.50 80,665.60 78,983.10
14/07/2021 79,450.50 79,450.50 80,104.80 78,796.20
13/07/2021 78,796.20 80,478.70 80,852.60 78,702.70
12/7/2021 80,665.60 81,787.30 82,254.60 78,796.20
9/7/2021 81,319.90 82,535.00 82,628.50 81,226.40
8/7/2021 82,628.50 82,441.60 83,563.20 82,254.60
7/7/2021 83,937.10 81,319.90 83,937.10 80,946.00
6/7/2021 81,319.90 83,563.20 83,937.10 81,319.90
5/7/2021 83,376.30 84,217.50 84,497.90 82,815.50
2/7/2021 84,217.50 85,058.80 85,058.80 84,217.50
1/7/2021 84,965.30 84,684.90 85,339.20 84,497.90
30/06/2021 84,497.90 85,058.80 85,152.20 84,311.00
29/06/2021 85,058.80 83,937.10 85,713.10 83,189.30
28/06/2021 83,376.30 84,124.10 84,311.00 83,189.30
25/06/2021 83,843.60 82,908.90 84,030.60 82,908.90
24/06/2021 82,908.90 84,030.60 84,311.00 82,535.00
23/06/2021 84,124.10 84,684.90 84,871.80 83,843.60
22/06/2021 84,684.90 85,058.80 85,526.10 84,684.90
21/06/2021 84,684.90 85,993.50 86,087.00 84,684.90
18/06/2021 86,087.00 85,432.70 86,647.80 85,432.70
17/06/2021 85,058.80 85,058.80 86,180.40 84,871.80
16/06/2021 85,806.50 86,647.80 86,928.20 85,339.20
15/06/2021 86,834.70 86,554.30 87,115.10 86,087.00
14/06/2021 86,460.80 86,460.80 87,395.50 85,526.10
11/6/2021 85,993.50 86,180.40 86,460.80 85,245.70
10/6/2021 86,180.40 83,563.20 87,489.00 82,815.50
9/6/2021 83,282.80 83,937.10 84,217.50 83,002.40
8/6/2021 83,843.60 83,656.70 85,339.20 83,563.20
7/6/2021 83,563.20 83,656.70 83,750.20 82,254.60
4/6/2021 83,656.70 84,404.50 85,058.80 83,282.80
3/6/2021 84,311.00 84,124.10 84,871.80 83,937.10
2/6/2021 83,563.20 83,750.20 83,750.20 83,189.30
1/6/2021 84,030.60 84,591.40 84,778.40 84,030.60
31/05/2021 84,591.40 85,806.50 85,993.50 84,311.00
28/05/2021 85,152.20 85,058.80 85,713.10 84,497.90
27/05/2021 84,591.40 85,432.70 85,619.60 84,124.10
26/05/2021 85,058.80 84,124.10 85,900.00 83,469.80
25/05/2021 84,591.40 85,245.70 85,245.70 84,124.10
24/05/2021 85,245.70 84,124.10 85,900.00 83,656.70
21/05/2021 83,376.30 82,161.20 84,871.80 81,413.40
20/05/2021 82,254.60 82,161.20 82,348.10 81,319.90
19/05/2021 81,787.30 82,067.70 83,189.30 81,413.40
18/05/2021 81,319.90 81,787.30 82,254.60 81,133.00
17/05/2021 81,506.90 83,656.70 84,124.10 81,506.90
14/05/2021 83,656.70 85,152.20 85,245.70 83,656.70
13/05/2021 84,591.40 85,058.80 85,713.10 84,591.40
12/5/2021 85,806.50 84,217.50 86,180.40 84,124.10
11/5/2021 85,245.70 87,395.50 88,330.30 85,245.70
10/5/2021 86,928.20 81,319.90 86,928.20 80,478.70
7/5/2021 81,319.90 83,189.30 83,376.30 81,133.00
6/5/2021 83,750.20 85,993.50 85,993.50 83,750.20
5/5/2021 85,993.50 85,619.60 86,928.20 85,619.60
4/5/2021 85,619.60 86,928.20 86,928.20 85,526.10
29/04/2021 87,395.50 87,582.50 88,049.80 85,526.10
28/04/2021 87,582.50 89,451.90 89,545.40 87,395.50
27/04/2021 89,451.90 89,732.30 90,199.70 88,797.60
26/04/2021 89,732.30 90,667.00 92,536.50 89,732.30
23/04/2021 93,003.80 91,601.80 93,377.70 90,480.10
22/04/2021 91,601.80 92,816.90 93,003.80 90,667.00
20/04/2021 92,816.90 90,667.00 94,405.90 90,573.60
19/04/2021 89,825.80 90,573.60 91,134.40 88,891.10
16/04/2021 90,573.60 92,162.60 92,256.00 90,106.20
15/04/2021 92,629.90 93,097.30 93,938.50 92,443.00
14/04/2021 92,816.90 93,471.20 93,471.20 92,443.00
13/04/2021 93,471.20 94,218.90 95,060.20 93,190.80
12/4/2021 93,471.20 93,471.20 93,751.60 93,003.80
9/4/2021 93,284.20 93,377.70 93,471.20 92,723.40
8/4/2021 93,377.70 93,845.10 93,938.50 92,910.30
7/4/2021 93,564.60 94,405.90 94,405.90 93,471.20
6/4/2021 94,873.20 95,901.40 95,994.90 94,218.90
5/4/2021 95,901.40 97,677.40 97,677.40 95,527.50
2/4/2021 95,994.90 95,808.00 97,210.00 95,434.10
1/4/2021 94,405.90 92,069.10 94,405.90 91,601.80
31/03/2021 91,975.60 92,629.90 92,629.90 91,601.80
30/03/2021 92,723.40 93,097.30 93,564.60 92,162.60
29/03/2021 92,536.50 91,695.20 93,377.70 91,414.80
26/03/2021 91,040.90 91,601.80 92,069.10 90,293.20
25/03/2021 92,069.10 92,536.50 93,190.80 91,882.20
24/03/2021 92,256.00 93,097.30 93,471.20 92,069.10
23/03/2021 93,658.10 94,032.00 94,125.50 93,190.80
22/03/2021 94,218.90 95,060.20 95,153.70 94,032.00
19/03/2021 95,060.20 95,527.50 95,527.50 94,779.80
18/03/2021 95,808.00 94,405.90 95,808.00 94,405.90
17/03/2021 93,938.50 94,405.90 94,405.90 93,564.60
16/03/2021 94,405.90 95,527.50 95,621.00 93,564.60
15/03/2021 95,527.50 96,088.40 96,275.30 95,434.10
12/3/2021 95,527.50 96,275.30 96,555.70 95,060.20
11/3/2021 96,088.40 95,808.00 97,023.10 95,434.10
10/3/2021 94,499.40 93,938.50 95,808.00 93,284.20
9/3/2021 93,938.50 94,499.40 94,873.20 93,658.10
8/3/2021 95,527.50 96,649.20 96,836.10 95,060.20
5/3/2021 96,275.30 96,368.80 96,368.80 95,060.20
4/3/2021 96,649.20 98,331.70 98,612.10 96,275.30
3/3/2021 97,677.40 97,957.80 98,051.30 97,210.00
2/3/2021 98,051.30 99,266.40 99,546.80 97,210.00
1/3/2021 98,705.60 98,612.10 98,986.00 98,144.70
26/02/2021 97,957.80 96,836.10 98,051.30 96,649.20
25/02/2021 97,770.80 98,986.00 99,359.90 97,397.00
24/02/2021 98,892.50 100,014.20 100,855.40 98,612.10
23/02/2021 100,014.20 100,481.50 100,948.90 99,266.40
22/02/2021 100,481.50 100,388.00 100,761.90 100,294.60
19/02/2021 100,948.90 100,761.90 101,229.30 100,107.60
18/02/2021 101,883.60 101,603.20 101,883.60 100,481.50
17/02/2021 101,603.20 100,948.90 101,790.10 100,294.60
9/2/2021 100,948.90 98,425.10 101,790.10 98,051.30
8/2/2021 98,425.10 102,444.40 102,444.40 97,023.10
5/2/2021 102,444.40 101,509.70 102,818.30 101,509.70
4/2/2021 101,696.60 102,537.90 102,537.90 100,014.20
3/2/2021 102,537.90 99,453.30 102,537.90 99,453.30
2/2/2021 99,453.30 95,621.00 100,014.20 95,621.00
1/2/2021 95,994.90 96,275.30 98,331.70 95,340.60
29/01/2021 96,088.40 89,732.30 96,088.40 89,732.30
28/01/2021 89,825.80 93,471.20 95,247.10 89,825.80
27/01/2021 96,555.70 99,079.40 99,827.20 95,808.00
26/01/2021 99,733.70 101,042.30 101,416.20 98,144.70
25/01/2021 101,135.80 101,790.10 102,537.90 100,948.90
22/01/2021 101,603.20 103,005.20 103,566.10 101,603.20
21/01/2021 103,098.70 102,724.80 103,472.60 101,696.60
20/01/2021 101,883.60 101,696.60 102,350.90 99,079.40
19/01/2021 100,668.50 105,902.80 105,902.80 100,014.20
18/01/2021 105,902.80 106,744.10 107,585.30 105,902.80
15/01/2021 106,463.70 106,089.80 107,772.30 105,715.90
14/01/2021 105,715.90 106,931.00 106,931.00 105,248.50
13/01/2021 107,024.50 108,707.00 109,548.20 106,744.10
12/1/2021 108,707.00 108,893.90 109,080.90 107,865.70
11/1/2021 108,333.10 105,155.10 108,426.60 105,155.10
8/1/2021 104,687.70 104,220.40 105,529.00 103,659.50
7/1/2021 103,192.20 102,818.30 103,566.10 102,631.30
6/1/2021 102,631.30 103,753.00 104,033.40 102,631.30
5/1/2021 103,566.10 101,790.10 104,687.70 101,322.80
4/1/2021 101,229.30 101,599.80 101,692.40 100,951.40
 Vol. Change % Daily Return
2.33M 1.29% 855.70
893.10K 0.12% 0.00
945.40K -0.35% -285.30
1.54M -0.70% -665.60
1.14M 0.12% 95.10
1.15M 1.53% 1,236.10
2.15M -0.82% -665.60
1.84M -0.12% -285.20
1.19M -0.23% -285.20
1.81M 0.00% -285.30
2.66M -1.04% -855.80
1.61M 0.35% 285.20
1.21M 0.00% -95.00
1.67M -0.12% -95.00
1.50M 0.12% 95.00
1.49M -0.80% -190.10
1.45M 1.16% 1,046.00
1.29M -0.58% -285.30
1.53M 1.41% 665.60
3.17M -0.58% -665.60
2.90M -1.83% -1,711.60
1.25M -0.11% -95.10
1.89M -0.11% -475.40
3.18M 0.11% 0.00
2.84M -0.91% -285.20
3.02M 0.91% 665.60
2.18M 0.00% 0.00
2.12M 1.39% 950.90
2.20M 0.12% -190.10
3.50M 0.12% 190.20
5.15M -2.16% -1,806.60
3.90M -0.90% -760.70
2.51M 0.23% 190.20
3.25M -0.45% -380.40
3.27M -0.34% -475.40
2.12M -0.33% -665.70
3.38M -0.11% -190.20
2.67M -0.11% -285.30
3.70M -1.10% -1,141.00
 6.17M 1.79% 1,045.90
2.65M 0.90% 570.60
2.51M 0.23% 0.00
5.55M -1.12% -855.80
4.89M -0.89% -760.70
5.08M -0.77% -760.60
3.75M 0.11% 95.10
4.09M 0.22% 95.10
3.55M 0.89% 380.30
1.64M -0.55% -380.40
2.77M -0.44% -380.40
4.49M 1.57% 950.90
2.94M -1.00% -855.80
3.48M -0.33% -380.30
5.98M 0.56% 475.40
2.31M -0.22% -190.20
3.21M 0.00% 0.00
2.01M -0.11% -190.10
3.79M -0.33% -855.80
3.62M 0.44% 0.00
2.47M 0.45% 0.00
2.62M 0.90% 665.60
2.98M -0.56% -475.40
2.50M -0.33% -285.30
2.27M -0.67% -665.60
3.06M 0.45% -285.30
3.81M 0.22% 475.50
2.80M 0.00% -285.30
2.76M 0.34% 285.30
3.76M 0.56% 475.40
5.05M -2.09% -1,711.60
2.99M -0.11% -285.20
3.94M -0.77% -665.70
10.05M 3.04% 2,852.60
3.10M 0.11% 760.70
5.45M 2.54% 1,045.90
5.29M 0.12% 95.10
1.83M 0.35% -95.10
2.43M -1.03% -665.60
2.48M -0.23% -190.10
2.96M 0.81% 665.60
3.96M 1.53% 1,236.10
2.45M -0.23% -190.20
3.68M -1.04% -855.80
2.62M -0.58% -1,426.20
3.21M 0.23% 0.00
3.43M 0.80% 654.30
2.96M 0.00% -93.50
4.31M 0.46% 280.40
2.35M 0.00% -373.90
1.90M 0.12% 93.50
1.68M 0.70% 467.30
2.38M 0.35% 186.90
4.36M -2.05% -1,589.00
4.33M -2.77% -2,336.80
3.06M 0.33% -186.90
4.71M 0.78% 467.40
2.20M -0.22% -280.40
3.27M -0.44% -373.90
4.11M -0.66% -467.30
4.29M -0.44% -280.40
5.33M 1.68% 934.70
5.97M 1.94% 1,308.60
2.73M 0.57% 467.30
3.96M 0.69% 280.50
2.83M -0.57% -280.40
2.87M 0.00% -373.90
2.71M 0.69% 467.40
2.57M 0.46% 280.40
4.41M -0.81% -654.30
2.65M -0.11% -186.90
1.67M -0.69% -187.00
2.39M -1.57% -1,308.60
2.79M 1.48% 841.30
4.13M 0.92% 747.70
2.15M 1.76% 1,215.10
1.70M -0.70% -93.50
3.21M 1.06% 841.20
4.11M -1.05% 560.80
1.45M 0.82% 373.80
3.28M 0.24% 186.90
4.18M 0.83% 0.00
2.88M -2.32% -1,682.50
4.83M -0.80% -1,121.70
3.06M -1.58% -1,215.10
1.91M -1.56% 186.90
4.74M 3.22% 2,617.20
4.71M -2.47% -2,243.30
2.93M -1.00% -841.20
2.75M -0.88% -841.30
3.81M 0.55% 280.40
2.12M -0.66% -560.90
4.37M 2.02% 1,121.70
1.85M -0.56% -747.80
2.08M 1.13% 934.70
4.23M -1.44% -1,121.70
3.36M -0.66% -560.80
2.24M 0.00% -373.90
4.19M -1.63% -1,308.60
2.97M 1.21% 654.30
2.39M -0.87% 0.00
3.04M -1.18% -841.30
4.53M 0.43% 280.40
4.88M 0.54% 0.00
2.94M -0.22% -186.90
5.62M 3.48% 2,617.20
3.01M -0.67% -654.30
5.48M 0.34% 186.90
3.74M -0.11% -93.50
4.56M -0.78% -747.80
3.63M 0.89% 186.90
3.67M -0.56% -187.00
2.34M -0.66% -560.80
3.10M -0.66% -1,215.10
3.12M 0.66% 93.40
2.92M -0.55% -841.30
3.77M 0.55% 934.70
2.79M -0.77% -654.30
4.35M 2.24% 1,121.60
3.94M 1.36% 1,215.10
2.80M 0.57% 93.40
3.53M 0.57% -280.40
2.97M -0.23% -467.40
5.00M -2.57% -2,149.80
4.39M -1.10% -1,495.50
3.12M -1.42% -467.40
3.20M 0.66% 1,589.00
4.20M -1.94% -2,149.80
8.18M 6.90% 5,608.30
6.74M -2.90% -1,869.40
7.45M -2.61% -2,243.30
3.79M 0.44% 373.90
4.11M -2.03% -1,308.60
6.50M -0.21% -187.00
5.03M -2.09% -1,869.40
3.15M -0.31% -280.40
5.05M -3.52% -934.70
3.56M 1.53% 1,402.00
3.17M -1.31% -1,215.10
6.99M 3.33% 2,149.90
5.72M -0.83% -747.80
4.88M -2.22% -1,589.00
3.55M -0.20% -467.40
3.50M -0.70% -654.30
3.80M 0.00% -747.70
3.63M 0.20% 0.00
2.72M -0.10% -93.50
3.60M -0.20% -467.40
3.50M -1.38% -841.30
3.45M -1.07% -1,028.20
2.82M -0.10% -1,776.00
3.84M 1.68% 186.90
5.59M 2.64% 2,336.80
2.82M -0.81% -654.30
2.59M 0.20% -373.90
2.79M 1.64% 841.30
3.65M -1.12% -560.90
3.15M -0.20% -467.40
3.19M -1.50% -841.30
4.55M -0.60% -373.90
3.42M -0.89% -841.30
2.34M -0.78% -467.30
2.55M 1.99% 1,402.10
3.57M -0.50% -467.40
4.12M -1.17% -1,121.60
2.38M 0.00% -560.90
2.70M -0.58% -747.80
2.42M 1.68% 280.40
3.39M 0.60% 560.90
4.14M -1.66% -560.90
3.21M -0.78% -1,121.70
4.19M -0.39% -93.50
2.76M -1.05% -1,682.50
2.55M -0.38% -280.40
3.05M -0.66% -1,215.10
2.18M 0.76% 93.50
3.36M 0.19% 1,121.70
4.28M -1.13% -1,215.20
2.80M -1.12% -1,121.70
3.05M -0.47% -467.30
3.01M -0.46% 93.50
2.70M -0.92% 187.00
2.85M 0.28% 280.40
2.87M 0.65% 654.30
1.93M 2.56% 2,523.80
4.33M -3.92% -4,019.30
2.23M 0.74% 934.70
1.90M -0.82% -841.30
3.06M 3.10% 3,084.60
3.35M 3.60% 3,832.30
2.93M -0.10% -280.40
4.14M 6.97% 6,356.10
4.57M -6.97% -3,645.40
3.15M -3.19% -2,523.70
2.60M -1.39% -1,308.60
2.55M -0.46% -654.30
2.43M -1.45% -1,402.00
2.53M 1.19% 373.90
3.36M 1.21% 187.00
3.67M -4.94% -5,234.30
2.62M -0.53% -841.30
2.13M 0.71% 373.90
3.68M -1.22% -1,215.10
2.52M -1.55% -1,682.50
2.34M 0.35% -186.90
4.60M 3.48% 3,178.00
3.32M 1.45% 467.30
2.45M 0.55% 373.90
2.82M -0.90% -1,121.70
4.01M 2.31% 1,776.00
2.30M 0.46% -370.50
Average Daily Return -145