FECHA BANCOLOMBIA BANCOLOMBIA DAVIVIENDA

DAVIVIENDA.DAVIVIENDA
33,500.00 33,500
1/4/2021 35,780.00 35,780
1/5/2021 35,670.00 35,670 34,860.00 34,860
1/6/2021 34,100.00 34,100 35,490.00 35,490
1/7/2021 34,310.00 34,310 35,200.00 35,200
1/8/2021 35,100.00 35,100 35,180.00 35,180
1/12/2021 35,000.00 35,000 34,900.00 34,900
1/13/2021 34,580.00 34,580 34,800.00 34,800
1/14/2021 34,380.00 34,380 35,410.00 35,410
1/15/2021 33,100.00 33,100 35,000.00 35,000
33,450.00 33,450
1/18/2021 34,950.00 34,950
32,860.00 32,860
1/19/2021 34,510.00 34,510
32,410.00 32,410
1/20/2021 33,700.00 33,700
1/21/2021 32,150.00 32,150 33,140.00 33,140
1/22/2021 31,160.00 31,160 32,300.00 32,300
1/25/2021 30,480.00 30,480 32,160.00 32,160
1/26/2021 30,800.00 30,800 32,010.00 32,010
1/27/2021 30,000.00 30,000 32,500.00 32,500
1/28/2021 29,900.00 29,900 32,800.00 32,800
1/29/2021 30,600.00 30,600 33,700.00 33,700
2/1/2021 31,210.00 31,210 33,550.00 33,550
2/2/2021 31,610.00 31,610 33,400.00 33,400
2/3/2021 31,000.00 31,000 32,850.00 32,850
2/4/2021 31,000.00 31,000 32,600.00 32,600
2/5/2021 31,500.00 31,500 32,300.00 32,300
2/8/2021 31,650.00 31,650 33,150.00 33,150
2/9/2021 31,690.00 31,690 33,750.00 33,750
2/10/2021 31,510.00 31,510 33,110.00 33,110
2/11/2021 31,060.00 31,060 33,300.00 33,300
2/12/2021 30,850.00 30,850 33,030.00 33,030
2/15/2021 30,900.00 30,900 33,220.00 33,220
2/16/2021 30,900.00 30,900 33,300.00 33,300
2/17/2021 31,200.00 31,200 32,700.00 32,700
2/18/2021 30,890.00 30,890 32,400.00 32,400
2/19/2021 31,100.00 31,100 32,300.00 32,300
2/22/2021 31,000.00 31,000 32,170.00 32,170
2/23/2021 31,050.00 31,050 32,480.00 32,480
2/24/2021 31,800.00 31,800 32,610.00 32,610
2/25/2021 30,000.00 30,000 31,700.00 31,700
2/26/2021 31,400.00 31,400 31,490.00 31,490
 3/1/2021 30,710.00 30,710 31,990.00 31,990
3/2/2021 30,450.00 30,450 31,970.00 31,970
3/3/2021 30,300.00 30,300 31,720.00 31,720
3/4/2021 30,380.00 30,380 31,660.00 31,660
3/5/2021 30,000.00 30,000 32,560.00 32,560
3/8/2021 29,750.00 29,750 31,800.00 31,800
3/9/2021 30,170.00 30,170 31,500.00 31,500
3/10/2021 30,140.00 30,140 31,100.00 31,100
3/11/2021 30,160.00 30,160 31,200.00 31,200
3/12/2021 30,520.00 30,520 31,200.00 31,200
3/15/2021 30,400.00 30,400 31,130.00 31,130
3/16/2021 30,040.00 30,040 30,940.00 30,940
3/17/2021 29,700.00 29,700 30,780.00 30,780
3/18/2021 29,800.00 29,800 30,000.00 30,000
3/19/2021 29,200.00 29,200 29,600.00 29,600
3/23/2021 29,810.00 29,810 29,810.00 29,810
3/24/2021 30,000.00 30,000 30,280.00 30,280
3/25/2021 30,300.00 30,300 30,530.00 30,530
3/26/2021 29,500.00 29,500 30,440.00 30,440
3/29/2021 29,200.00 29,200 30,400.00 30,400
3/30/2021 29,030.00 29,030 30,160.00 30,160
3/31/2021 28,750.00 28,750 29,850.00 29,850
4/5/2021 29,360.00 29,360 30,120.00 30,120
4/6/2021 29,430.00 29,430 30,420.00 30,420
4/7/2021 30,000.00 30,000 30,680.00 30,680
4/8/2021 30,300.00 30,300 30,840.00 30,840
4/9/2021 30,700.00 30,700 30,750.00 30,750
4/12/2021 29,930.00 29,930 30,320.00 30,320
4/13/2021 29,370.00 29,370 30,200.00 30,200
4/14/2021 29,880.00 29,880 30,890.00 30,890
4/15/2021 30,850.00 30,850 30,780.00 30,780
4/16/2021 30,340.00 30,340 31,200.00 31,200
4/19/2021 30,060.00 30,060 30,980.00 30,980
4/20/2021 30,300.00 30,300 30,960.00 30,960
4/21/2021 29,800.00 29,800 30,820.00 30,820
4/22/2021 29,360.00 29,360 30,380.00 30,380
4/23/2021 28,800.00 28,800 30,040.00 30,040
4/26/2021 28,990.00 28,990 31,000.00 31,000
4/27/2021 29,520.00 29,520 31,440.00 31,440
4/28/2021 29,000.00 29,000 31,150.00 31,150
4/29/2021 28,500.00 28,500 30,480.00 30,480
4/30/2021 27,920.00 27,920 29,310.00 29,310
5/3/2021 27,400.00 27,400 28,500.00 28,500
5/4/2021 27,100.00 27,100 28,190.00 28,190
5/5/2021 27,660.00 27,660 28,780.00 28,780
5/6/2021 28,520.00 28,520 30,190.00 30,190
5/7/2021 28,940.00 28,940 30,780.00 30,780
5/10/2021 29,520.00 29,520 31,780.00 31,780
5/11/2021 28,940.00 28,940 31,150.00 31,150
5/12/2021 28,660.00 28,660 30,830.00 30,830
5/13/2021 27,910.00 27,910 30,800.00 30,800
5/14/2021 28,960.00 28,960 31,200.00 31,200
5/18/2021 28,400.00 28,400 30,100.00 30,100
5/19/2021 28,250.00 28,250 29,980.00 29,980
5/20/2021 27,880.00 27,880 29,990.00 29,990
5/21/2021 27,710.00 27,710 30,090.00 30,090
5/24/2021 27,400.00 27,400 29,770.00 29,770
5/25/2021 27,490.00 27,490 29,630.00 29,630
5/26/2021 27,200.00 27,200 28,600.00 28,600
5/27/2021 27,500.00 27,500 28,100.00 28,100
5/28/2021 27,300.00 27,300 28,900.00 28,900
5/31/2021 27,000.00 27,000 29,000.00 29,000
6/1/2021 27,710.00 27,710 29,700.00 29,700
6/2/2021 27,800.00 27,800 29,370.00 29,370
6/3/2021 28,340.00 28,340 29,990.00 29,990
6/4/2021 27,800.00 27,800 30,390.00 30,390
6/8/2021 28,190.00 28,190 30,390.00 30,390
6/9/2021 28,340.00 28,340 30,800.00 30,800
6/10/2021 28,100.00 28,100 31,270.00 31,270
6/11/2021 28,320.00 28,320 30,800.00 30,800
6/15/2021 27,700.00 27,700 29,630.00 29,630
6/16/2021 27,650.00 27,650 29,900.00 29,900
6/17/2021 27,500.00 27,500 29,470.00 29,470
6/18/2021 27,800.00 27,800 28,900.00 28,900
6/21/2021 27,490.00 27,490 28,450.00 28,450
6/22/2021 27,150.00 27,150 28,400.00 28,400
6/23/2021 26,890.00 26,890 28,750.00 28,750
6/24/2021 27,400.00 27,400 29,600.00 29,600
6/25/2021 27,680.00 27,680 29,470.00 29,470
6/28/2021 27,050.00 27,050 29,100.00 29,100
6/29/2021 26,360.00 26,360 28,160.00 28,160
6/30/2021 26,400.00 26,400 27,540.00 27,540
7/1/2021 26,080.00 26,080 28,010.00 28,010
7/2/2021 27,500.00 27,500 28,720.00 28,720
7/6/2021 27,010.00 27,010 28,220.00 28,220
7/7/2021 27,600.00 27,600 28,640.00 28,640
7/8/2021 27,610.00 27,610 29,350.00 29,350
7/9/2021 28,100.00 28,100 29,550.00 29,550
7/12/2021 28,180.00 28,180 29,850.00 29,850
7/13/2021 28,070.00 28,070 29,900.00 29,900
7/14/2021 28,100.00 28,100 29,900.00 29,900
7/15/2021 28,000.00 28,000 29,760.00 29,760
7/16/2021 27,990.00 27,990 29,540.00 29,540
7/19/2021 27,200.00 27,200 29,000.00 29,000
7/21/2021 27,820.00 27,820 29,110.00 29,110
7/22/2021 28,100.00 28,100 29,500.00 29,500
7/23/2021 28,270.00 28,270 29,030.00 29,030
7/26/2021 28,300.00 28,300 28,810.00 28,810
7/27/2021 28,020.00 28,020 29,040.00 29,040
7/28/2021 27,800.00 27,800 28,800.00 28,800
7/29/2021 27,720.00 27,720 28,790.00 28,790
7/30/2021 27,100.00 27,100 28,700.00 28,700
8/2/2021 27,700.00 27,700 28,500.00 28,500
8/3/2021 27,640.00 27,640 28,300.00 28,300
8/4/2021 28,190.00 28,190 28,870.00 28,870
8/5/2021 27,530.00 27,530 28,390.00 28,390
8/6/2021 27,250.00 27,250 28,420.00 28,420
8/9/2021 27,520.00 27,520 28,660.00 28,660
8/10/2021 27,800.00 27,800 28,800.00 28,800
8/11/2021 28,200.00 28,200 29,060.00 29,060
8/12/2021 28,990.00 28,990 30,000.00 30,000
8/13/2021 29,610.00 29,610 31,000.00 31,000
8/17/2021 30,500.00 30,500 31,500.00 31,500
8/18/2021 31,380.00 31,380 32,690.00 32,690
8/19/2021 31,600.00 31,600 32,300.00 32,300
8/20/2021 31,270.00 31,270 32,480.00 32,480
8/23/2021 31,480.00 31,480 33,040.00 33,040
8/24/2021 31,400.00 31,400 32,680.00 32,680
8/25/2021 31,330.00 31,330 32,200.00 32,200
8/26/2021 30,800.00 30,800 31,330.00 31,330
8/27/2021 31,200.00 31,200 32,540.00 32,540
8/30/2021 31,330.00 31,330 32,480.00 32,480
8/31/2021 31,070.00 31,070 32,600.00 32,600
9/1/2021 31,300.00 31,300 32,590.00 32,590
9/2/2021 31,200.00 31,200 32,540.00 32,540
9/3/2021 31,400.00 31,400 32,590.00 32,590
9/6/2021 31,260.00 31,260 32,240.00 32,240
9/7/2021 31,000.00 31,000 32,500.00 32,500
9/8/2021 31,020.00 31,020 32,470.00 32,470
9/9/2021 31,390.00 31,390 32,700.00 32,700
9/10/2021 31,290.00 31,290 32,330.00 32,330
9/13/2021 30,800.00 30,800 32,000.00 32,000
9/14/2021 31,000.00 31,000 31,910.00 31,910
9/15/2021 31,200.00 31,200 31,920.00 31,920
9/16/2021 31,180.00 31,180 32,540.00 32,540
9/17/2021 31,300.00 31,300 31,620.00 31,620
9/20/2021 30,900.00 30,900 31,540.00 31,540
9/21/2021 30,570.00 30,570 30,700.00 30,700
9/22/2021 30,500.00 30,500 30,990.00 30,990
9/23/2021 30,640.00 30,640 31,700.00 31,700
9/24/2021 30,880.00 30,880 31,660.00 31,660
9/27/2021 32,370.00 32,370 32,720.00 32,720
9/28/2021 32,420.00 32,420 32,590.00 32,590
9/29/2021 32,680.00 32,680 32,810.00 32,810
 9/30/2021 32,960.00 32,960 33,400.00 33,400
10/1/2021 33,000.00 33,000 33,400.00 33,400
10/4/2021 33,280.00 33,280 33,200.00 33,200
10/5/2021 33,100.00 33,100 33,230.00 33,230
10/6/2021 33,000.00 33,000 33,280.00 33,280
10/7/2021 33,480.00 33,480 33,570.00 33,570
10/8/2021 33,400.00 33,400 33,580.00 33,580
10/11/2021 33,330.00 33,330 33,770.00 33,770
10/12/2021 32,520.00 32,520 33,030.00 33,030
10/13/2021 33,180.00 33,180 33,500.00 33,500
10/14/2021 34,380.00 34,380 34,550.00 34,550
10/15/2021 34,560.00 34,560 34,500.00 34,500
10/19/2021 34,130.00 34,130 34,210.00 34,210
10/20/2021 34,230.00 34,230 34,030.00 34,030
10/21/2021 34,040.00 34,040 34,460.00 34,460
10/22/2021 33,460.00 33,460 33,880.00 33,880
10/25/2021 34,200.00 34,200 33,960.00 33,960
10/26/2021 34,500.00 34,500 34,350.00 34,350
10/27/2021 34,450.00 34,450 34,400.00 34,400
10/28/2021 34,490.00 34,490 34,550.00 34,550
10/29/2021 33,680.00 33,680 33,910.00 33,910
11/2/2021 34,000.00 34,000 33,800.00 33,800
11/3/2021 34,000.00 34,000 33,970.00 33,970
11/4/2021 33,400.00 33,400 33,980.00 33,980
11/5/2021 33,460.00 33,460 33,600.00 33,600
11/8/2021 33,480.00 33,480 33,990.00 33,990
11/9/2021 32,880.00 32,880 33,550.00 33,550
11/10/2021 32,210.00 32,210 33,290.00 33,290
11/11/2021 32,200.00 32,200 33,000.00 33,000
11/12/2021 32,160.00 32,160 32,050.00 32,050
11/16/2021 31,100.00 31,100 31,400.00 31,400
11/17/2021 30,600.00 30,600 30,900.00 30,900
11/18/2021 30,900.00 30,900 30,860.00 30,860
11/19/2021 30,000.00 30,000 29,700.00 29,700
11/22/2021 30,290.00 30,290 30,300.00 30,300
11/23/2021 30,300.00 30,300 30,990.00 30,990
11/24/2021 30,500.00 30,500 30,500.00 30,500
11/25/2021 30,550.00 30,550 30,800.00 30,800
11/26/2021 30,050.00 30,050 30,300.00 30,300
11/29/2021 30,400.00 30,400 30,300.00 30,300
11/30/2021 32,370.00 32,370 31,000.00 31,000
12/1/2021 34,500.00 34,500 32,400.00 32,400
12/2/2021 35,880.00 35,880 32,860.00 32,860
12/3/2021 35,000.00 35,000 33,000.00 33,000
12/6/2021 34,510.00 34,510 32,900.00 32,900
12/7/2021 32,300.00 32,300 33,090.00 33,090
12/9/2021 32,600.00 32,600 32,740.00 32,740
12/10/2021 32,220.00 32,220 31,810.00 31,810
12/13/2021 30,900.00 30,900 31,000.00 31,000
12/14/2021 31,510.00 31,510 31,210.00 31,210
12/15/2021 32,590.00 32,590 31,400.00 31,400
12/16/2021 34,000.00 34,000 32,350.00 32,350
12/17/2021 34,160.00 34,160 31,100.00 31,100
12/20/2021 33,700.00 33,700 32,680.00 32,680
12/21/2021 32,500.00 32,500 31,480.00 31,480
12/22/2021 33,680.00 33,680 32,190.00 32,190
12/23/2021 33,000.00 33,000 32,300.00 32,300
12/24/2021 33,380.00 33,380 32,470.00 32,470
12/27/2021 32,960.00 32,960 32,000.00 32,000
12/28/2021 33,290.00 33,290 32,000.00 32,000
12/29/2021 34,700.00 34,700 32,000.00 32,000
12/30/2021 34,700.00 34,700 31,800.00 31,800
1/3/2022 34,500.00 34,500 32,020.00 32,020
1/4/2022 34,840.00 34,840 32,300.00 32,300
1/5/2022 34,000.00 34,000 31,700.00 31,700
1/6/2022 33,860.00 33,860 31,000.00 31,000
1/7/2022 34,200.00 34,200 31,060.00 31,060
1/11/2022 34,800.00 34,800 31,500.00 31,500
1/12/2022 35,380.00 35,380 32,130.00 32,130
1/13/2022 37,600.00 37,600 32,310.00 32,310
1/14/2022 36,480.00 36,480 31,900.00 31,900
1/17/2022 38,310.00 38,310 33,300.00 33,300
1/18/2022 42,050.00 42,050 34,000.00 34,000
1/19/2022 42,200.00 42,200 33,550.00 33,550
1/20/2022 40,300.00 40,300 32,500.00 32,500
1/21/2022 38,850.00 38,850 32,420.00 32,420
1/24/2022 40,000.00 40,000 32,300.00 32,300
1/25/2022 39,800.00 39,800 32,470.00 32,470
1/26/2022 39,000.00 39,000 32,400.00 32,400
1/27/2022 39,100.00 39,100 32,310.00 32,310
1/28/2022 39,610.00 39,610 32,690.00 32,690
1/31/2022 39,500.00 39,500 33,300.00 33,300
2/1/2022 39,010.00 39,010 32,540.00 32,540
2/2/2022 39,200.00 39,200 32,000.00 32,000
2/3/2022 39,000.00 39,000 31,820.00 31,820
2/4/2022 38,990.00 38,990 31,750.00 31,750
2/7/2022 38,900.00 38,900 31,990.00 31,990
2/8/2022 37,830.00 37,830 31,500.00 31,500
2/9/2022 37,970.00 37,970 31,530.00 31,530
2/10/2022 36,380.00 36,380 31,400.00 31,400
2/11/2022 36,700.00 36,700 31,730.00 31,730
2/14/2022 37,500.00 37,500 31,760.00 31,760
2/15/2022 37,990.00 37,990 31,890.00 31,890
2/16/2022 38,120.00 38,120 31,530.00 31,530
2/17/2022 37,920.00 37,920 30,930.00 30,930
2/18/2022 37,060.00 37,060 31,490.00 31,490
2/21/2022 37,290.00 37,290 31,390.00 31,390
2/22/2022 36,900.00 36,900 30,660.00 30,660
2/23/2022 38,570.00 38,570 31,790.00 31,790
2/24/2022 38,990.00 38,990 31,980.00 31,980
2/25/2022 39,240.00 39,240 31,900.00 31,900
2/28/2022 39,040.00 39,040 32,000.00 32,000
3/1/2022 39,890.00 39,890 32,000.00 32,000
3/2/2022 39,850.00 39,850 32,090.00 32,090
3/3/2022 39,990.00 39,990 32,200.00 32,200
3/4/2022 40,000.00 40,000 32,000.00 32,000
3/7/2022 39,600.00 39,600 32,000.00 32,000
3/8/2022 39,000.00 39,000 32,020.00 32,020
3/9/2022 39,080.00 39,080 31,610.00 31,610
3/10/2022 39,300.00 39,300 31,270.00 31,270
3/11/2022 39,180.00 39,180 31,280.00 31,280
3/14/2022 38,310.00 38,310 30,700.00 30,700
3/15/2022 38,200.00 38,200 30,820.00 30,820
3/16/2022 38,850.00 38,850 31,230.00 31,230
3/17/2022 39,100.00 39,100 31,600.00 31,600
3/18/2022 39,670.00 39,670 32,800.00 32,800
3/22/2022 40,200.00 40,200 32,400.00 32,400
3/23/2022 41,500.00 41,500 32,700.00 32,700
3/24/2022 41,900.00 41,900 33,080.00 33,080
3/25/2022 42,240.00 42,240 32,990.00 32,990
3/28/2022 42,300.00 42,300 33,200.00 33,200
3/29/2022 42,360.00 42,360 33,250.00 33,250
3/30/2022 41,800.00 41,800 32,820.00 32,820
3/31/2022 43,380.00 43,380 32,950.00 32,950
4/1/2022 43,610.00 43,610 33,380.00 33,380
4/4/2022 43,400.00 43,400 33,390.00 33,390
4/5/2022 43,800.00 43,800 33,900.00 33,900
4/6/2022 43,380.00 43,380 33,910.00 33,910
4/7/2022 43,800.00 43,800 34,000.00 34,000
4/8/2022 42,550.00 42,550 34,800.00 34,800
4/11/2022 43,800.00 43,800 34,600.00 34,600
4/12/2022 42,790.00 42,790 34,480.00 34,480
4/13/2022 43,700.00 43,700 34,480.00 34,480
4/18/2022 43,250.00 43,250 34,050.00 34,050
4/19/2022 43,000.00 43,000 33,400.00 33,400
4/20/2022 44,500.00 44,500 33,200.00 33,200
4/21/2022 43,000.00 43,000 33,100.00 33,100
4/22/2022 43,300.00 43,300 33,300.00 33,300
4/25/2022 41,000.00 41,000 32,500.00 32,500
4/26/2022 40,900.00 40,900 33,200.00 33,200
4/27/2022 41,900.00 41,900 33,200.00 33,200
4/28/2022 42,000.00 42,000 33,680.00 33,680
4/29/2022 38,820.00 38,820 33,200.00 33,200
5/2/2022 41,150.00 41,150 34,000.00 34,000
 5/3/2022 41,990.00 41,990 33,630.00 33,630
5/4/2022 42,100.00 42,100 33,040.00 33,040
5/5/2022 41,340.00 41,340 32,040.00 32,040
5/6/2022 39,800.00 39,800 31,320.00 31,320
5/9/2022 39,150.00 39,150 31,000.00 31,000
5/10/2022 39,500.00 39,500 31,340.00 31,340
5/11/2022 39,100.00 39,100 32,000.00 32,000
5/12/2022 39,030.00 39,030 31,700.00 31,700
5/13/2022 39,160.00 39,160 31,500.00 31,500
5/16/2022 38,330.00 38,330 32,500.00 32,500
5/17/2022 38,630.00 38,630 32,280.00 32,280
5/18/2022 37,300.00 37,300 31,300.00 31,300
5/19/2022 35,000.00 35,000 31,180.00 31,180
5/20/2022 38,500.00 38,500 32,900.00 32,900
5/23/2022 39,420.00 39,420 33,200.00 33,200
5/24/2022 40,920.00 40,920 33,000.00 33,000
5/25/2022 41,190.00 41,190 33,000.00 33,000
5/26/2022 41,990.00 41,990 33,400.00 33,400
5/27/2022 43,950.00 43,950 34,000.00 34,000
5/31/2022 45,320.00 45,320 36,550.00 36,550
6/1/2022 43,540.00 43,540 36,800.00 36,800
6/2/2022 43,830.00 43,830 36,970.00 36,970
6/3/2022 43,090.00 43,090 37,000.00 37,000
6/6/2022 44,000.00 44,000 36,150.00 36,150
6/7/2022 42,800.00 42,800 36,640.00 36,640
6/8/2022 42,280.00 42,280 35,050.00 35,050
6/9/2022 42,650.00 42,650 35,000.00 35,000
6/10/2022 43,500.00 43,500 34,700.00 34,700
6/13/2022 40,200.00 40,200 34,000.00 34,000
6/14/2022 41,900.00 41,900 35,000.00 35,000
6/15/2022 40,920.00 40,920 35,100.00 35,100
6/16/2022 40,500.00 40,500 35,160.00 35,160
6/17/2022 39,600.00 39,600 35,500.00 35,500
6/21/2022 38,500.00 38,500 34,000.00 34,000
6/22/2022 37,800.00 37,800 33,900.00 33,900
6/23/2022 37,000.00 37,000 34,000.00 34,000
6/24/2022 37,000.00 37,000 34,480.00 34,480
6/28/2022 36,400.00 36,400 34,000.00 34,000
6/29/2022 35,050.00 35,050 33,500.00 33,500
6/30/2022 33,540.00 33,540 33,700.00 33,700
 RENDIMIENTOS
GRUPO BOLIVAR GRUPO BOLIVAR GRUPO ARG ARG
BANCOLOMBIA
76,750.00 76,750 10,400.00 10,400
76,750.00 76,750 10,290.00 10,290 0.0627645605398
76,800.00 76,800 10,480.00 10,480 -0.045012615081
76,800.00 76,800 10,230.00 10,230 0.0061394725809
76,800.00 76,800 10,420.00 10,420 0.0227642736015
76,990.00 76,990 10,600.00 10,600 -0.002853068982
77,000.00 77,000 10,620.00 10,620 -0.012072581234
77,990.00 77,990 10,550.00 10,550 -0.0058004803
78,000.00 78,000 10,450.00 10,450 -0.037941717572

80,000.00 80,000 10,380.00 10,380 0.0105185041912

81,000.00 81,000 10,490.00 10,490 -0.017795673965

81,500.00 81,500 10,550.00 10,550 -0.013789095456

81,980.00 81,980 10,620.00 10,620 -0.00805456647
82,800.00 82,800 10,600.00 10,600 -0.031277229681
82,600.00 82,600 10,590.00 10,590 -0.022064490184
87,800.00 87,800 10,660.00 10,660 0.0104439591611
87,100.00 87,100 10,550.00 10,550 -0.026317308317
87,100.00 87,100 10,550.00 10,550 -0.003338901266
87,100.00 87,100 10,300.00 10,300 0.0231415285617
88,890.00 88,890 10,100.00 10,100 0.0197385473244
89,000.00 89,000 10,300.00 10,300 0.0127349699448
89,200.00 89,200 10,250.00 10,250 -0.019486321742
89,200.00 89,200 10,160.00 10,160 0
90,000.00 90,000 10,310.00 10,310 0.0160003413464
90,230.00 90,230 10,280.00 10,280 0.0047506027586
92,000.00 92,000 10,220.00 10,220 0.0012630251126
89,940.00 89,940 10,040.00 10,040 -0.005696217934
89,800.00 89,800 10,050.00 10,050 -0.014384138049
84,600.00 84,600 10,020.00 10,020 -0.006784067369
82,130.00 82,130 10,030.00 10,030 0.0016194335523
82,130.00 82,130 10,040.00 10,040 0
79,700.00 79,700 10,160.00 10,160 0.0096619109117
78,720.00 78,720 10,140.00 10,140 -0.009985587885
79,300.00 79,300 10,010.00 10,010 0.0067753122547
80,210.00 80,210 9,920.00 9,920 -0.0032206147
80,210.00 80,210 9,740.00 9,740 0.0016116038943
80,000.00 80,000 9,800.00 9,800 0.0238674814066
80,000.00 80,000 9,800.00 9,800 -0.058268908124
80,000.00 80,000 9,810.00 9,810 0.0456105112521
80,010.00 80,010 9,885.00 9,885 -0.022219558461
80,000.00 80,000 9,885.00 9,885 -0.008502340297
80,010.00 80,010 9,700.00 9,700 -0.004938281641
80,000.00 80,000 9,700.00 9,700 0.0026367846523
79,990.00 79,990 9,680.00 9,680 -0.012587115505
79,000.00 79,000 9,610.00 9,610 -0.008368249671
75,100.00 75,100 9,730.00 9,730 0.0140189211793
75,100.00 75,100 9,885.00 9,885 -0.000994859973
106,000.00 106,000 9,810.00 9,810 0.0006633499414
100,500.00 100,500 9,810.00 9,810 0.0118656632765
101,800.00 101,800 9,810.00 9,810 -0.003939598004
106,000.00 106,000 9,720.00 9,720 -0.011912781516
103,900.00 103,900 9,720.00 9,720 -0.011382781087
103,900.00 103,900 9,460.00 9,460 0.0033613477027
101,900.00 101,900 9,500.00 9,500 -0.020339684237
98,000.00 98,000 9,340.00 9,340 0.0206751984157
96,000.00 96,000 9,360.00 9,360 0.0063534739722
96,000.00 96,000 9,360.00 9,360 0.0099503308532
87,000.00 87,000 9,400.00 9,400 -0.02675744917
85,000.00 85,000 9,500.00 9,500 -0.010221554072
85,000.00 85,000 9,460.00 9,460 -0.005838931238
84,000.00 84,000 9,500.00 9,500 -0.009692010793
85,000.00 85,000 9,500.00 9,500 0.020995436503
86,500.00 86,500 9,360.00 9,360 0.0023813584991
89,500.00 89,500 9,595.00 9,595 0.0191828194168
89,860.00 89,860 9,690.00 9,690 0.0099503308532
90,600.00 90,600 9,700.00 9,700 0.0131149420778
91,000.00 91,000 9,760.00 9,760 -0.025401332729
94,000.00 94,000 9,700.00 9,700 -0.018887576654
93,000.00 93,000 9,800.00 9,800 0.0172156150541
92,000.00 92,000 9,890.00 9,890 0.0319473900868
93,000.00 93,000 9,800.00 9,800 -0.016669776431
93,000.00 93,000 9,650.00 9,650 -0.009271589596
92,030.00 92,030 9,650.00 9,650 0.0079523281905
93,270.00 93,270 9,355.00 9,355 -0.016639319004
93,220.00 93,220 9,155.00 9,155 -0.014875189765
93,000.00 93,000 9,050.00 9,050 -0.019257816604
94,990.00 94,990 9,100.00 9,100 0.0065755557917
95,000.00 95,000 9,150.00 9,150 0.0181170567987
92,900.00 92,900 9,000.00 9,000 -0.017772169746
93,000.00 93,000 8,820.00 8,820 -0.017391742712
93,000.00 93,000 8,705.00 8,705 -0.02056080938
92,000.00 92,000 8,050.00 8,050 -0.0188002645
91,000.00 91,000 8,200.00 8,200 -0.011009285508
90,000.00 90,000 8,200.00 8,200 0.020453598351
90,010.00 90,010 8,700.00 8,700 0.0306182693095
90,000.00 90,000 9,095.00 9,095 0.0146191256572
85,000.00 85,000 9,200.00 9,200 0.0198432785289
88,900.00 88,900 9,185.00 9,185 -0.019843278529
88,900.00 88,900 9,030.00 9,030 -0.009722298803
88,900.00 88,900 9,030.00 9,030 -0.026517374852
88,900.00 88,900 8,920.00 8,920 0.0369305199693
88,800.00 88,800 8,920.00 8,920 -0.01952642235
86,000.00 86,000 8,980.00 8,980 -0.005295687575
82,990.00 82,990 8,600.00 8,600 -0.0131838717
82,600.00 82,600 8,620.00 8,620 -0.006116227017
81,000.00 81,000 8,620.00 8,620 -0.011250345481
83,000.00 83,000 8,280.00 8,280 0.0032792887831
83,780.00 83,780 8,000.00 8,000 -0.010605328875
82,480.00 82,480 7,200.00 7,200 0.0109690313706
82,470.00 82,470 7,990.00 7,990 -0.007299302482
82,300.00 82,300 8,000.00 8,000 -0.011049836187
88,060.00 88,060 8,160.00 8,160 0.0259564928706
85,000.00 85,000 8,200.00 8,200 0.0032426618217
85,990.00 85,990 8,200.00 8,200 0.0192382135659
85,890.00 85,890 8,100.00 8,100 -0.019238213566
83,000.00 83,000 8,160.00 8,160 0.0139312844294
83,000.00 83,000 8,375.00 8,375 0.0053069291365
83,000.00 83,000 8,375.00 8,375 -0.008504657923
80,220.00 80,220 8,520.00 8,520 0.0077986924858
83,980.00 83,980 8,510.00 8,510 -0.022135855632
76,020.00 76,020 8,250.00 8,250 -0.001806685225
80,500.00 80,500 8,395.00 8,395 -0.005439723296
77,000.00 77,000 8,520.00 8,520 0.0108500160241
77,500.00 77,500 8,350.00 8,350 -0.011213718519
78,490.00 78,490 8,550.00 8,550 -0.012445255797
76,010.00 76,010 8,550.00 8,550 -0.009622576099
77,000.00 77,000 8,570.00 8,570 0.0187885431133
75,000.00 75,000 8,690.00 8,690 0.0101671173554
73,020.00 73,020 8,700.00 8,700 -0.023023125457
70,610.00 70,610 8,650.00 8,650 -0.025839295658
68,500.00 68,500 8,020.00 8,020 0.001516300518
69,980.00 69,980 8,255.00 8,255 -0.012195273094
70,000.00 70,000 8,300.00 8,300 0.0530172676141
70,000.00 70,000 8,495.00 8,495 -0.017978836868
70,000.00 70,000 8,495.00 8,495 0.0216086049186
70,000.00 70,000 8,435.00 8,435 0.000362253219
69,500.00 69,500 8,450.00 8,450 0.0175915503976
70,000.00 70,000 8,400.00 8,400 0.0028429301308
70,000.00 70,000 8,350.00 8,350 -0.003911116097
70,000.00 70,000 8,310.00 8,310 0.0010681859659
70,000.00 70,000 8,300.00 8,300 -0.003565066164
70,000.00 70,000 8,430.00 8,430 -0.000357206648
70,000.00 70,000 8,440.00 8,440 -0.028630330225
69,500.00 69,500 8,100.00 8,100 0.0225382131933
69,500.00 69,500 8,100.00 8,100 0.0100143898444
69,500.00 69,500 8,150.00 8,150 0.0060315953658
69,500.00 69,500 8,025.00 8,025 0.0010606329437
69,500.00 69,500 8,120.00 8,120 -0.00994326374
69,990.00 69,990 8,000.00 8,000 -0.007882520212
65,050.00 65,050 7,920.00 7,920 -0.002881846375
65,050.00 65,050 8,050.00 8,050 -0.022620446436
68,000.00 68,000 8,050.00 8,050 0.0218986853076
68,000.00 68,000 7,915.00 7,915 -0.002168414294
68,000.00 68,000 7,800.00 7,800 0.0197033062266
66,520.00 66,520 7,795.00 7,795 -0.023690985972
66,520.00 66,520 7,860.00 7,860 -0.010222798045
66,520.00 66,520 7,860.00 7,860 0.0098594919559
66,520.00 66,520 7,835.00 7,835 0.0101230076314
66,520.00 66,520 7,980.00 7,980 0.0142859572475
68,000.00 68,000 8,055.00 8,055 0.0276289649895
66,200.00 66,200 8,050.00 8,050 0.0211611991799
70,000.00 70,000 8,280.00 8,280 0.0296145414999
70,000.00 70,000 8,550.00 8,550 0.0284440636915
70,000.00 70,000 8,650.00 8,650 0.006986373288
70,000.00 70,000 8,600.00 8,600 -0.010497949123
70,000.00 70,000 8,610.00 8,610 0.0066932520795
70,000.00 70,000 8,540.00 8,540 -0.002544530635
70,000.00 70,000 8,490.00 8,490 -0.00223178795
70,000.00 70,000 8,280.00 8,280 -0.017061414985
69,030.00 69,030 8,275.00 8,275 0.0129034048359
69,000.00 69,000 8,155.00 8,155 0.0041580101487
67,500.00 67,500 8,020.00 8,020 -0.008333381559
67,100.00 67,100 8,180.00 8,180 0.0073753741412
69,980.00 69,980 8,250.00 8,250 -0.003200002731
70,500.00 70,500 8,330.00 8,330 0.0063897980988
70,500.00 70,500 8,330.00 8,330 -0.004468567921
70,400.00 70,400 8,315.00 8,315 -0.008352120508
70,400.00 70,400 8,150.00 8,150 0.0006449532632
68,200.00 68,200 8,150.00 8,150 0.0118572131055
68,200.00 68,200 8,135.00 8,135 -0.003190813173
68,200.00 68,200 8,090.00 8,090 -0.015783867701
65,000.00 65,000 8,080.00 8,080 0.0064725145056
65,500.00 65,500 8,170.00 8,170 0.0064308903303
66,880.00 66,880 8,265.00 8,265 -0.000641231186
67,000.00 67,000 8,240.00 8,240 0.0038412339165
66,800.00 66,800 8,100.00 8,100 -0.012861913642
69,400.00 69,400 8,100.00 8,100 -0.010737048001
68,600.00 68,600 8,170.00 8,170 -0.002292452289
68,700.00 68,700 8,175.00 8,175 0.004579661259
68,800.00 68,800 8,165.00 8,165 0.0078023802842
68,000.00 68,000 8,230.00 8,230 0.0471233427816
68,100.00 68,100 8,300.00 8,300 0.0015434483694
67,000.00 67,000 8,310.00 8,310 0.0079877536843
68,500.00 68,500 8,300.00 8,300 0.0085314350495
68,950.00 68,950 8,355.00 8,355 0.0012128564252
68,950.00 68,950 8,460.00 8,460 0.0084490544865
68,000.00 68,000 8,450.00 8,450 -0.00542333357
68,000.00 68,000 8,450.00 8,450 -0.003025720917
67,730.00 67,730 8,495.00 8,495 0.0144406841548
68,000.00 68,000 8,740.00 8,740 -0.002392345639
68,000.00 68,000 8,805.00 8,805 -0.002098007663
67,950.00 67,950 8,635.00 8,635 -0.02460260764
67,950.00 67,950 8,600.00 8,600 0.0200920000827
67,950.00 67,950 8,600.00 8,600 0.0355277151924
67,950.00 67,950 8,790.00 8,790 0.0052219439812
68,000.00 68,000 8,770.00 8,770 -0.012520181017
68,000.00 68,000 8,680.00 8,680 0.0029256896235
67,700.00 67,700 8,680.00 8,680 -0.005566148837
67,700.00 67,700 8,630.00 8,630 -0.017185608146
67,700.00 67,700 8,680.00 8,680 0.0218749485099
67,650.00 67,650 8,775.00 8,775 0.0087336799688
67,650.00 67,650 8,750.00 8,750 -0.001450326578
67,650.00 67,650 8,700.00 8,700 0.0011604294891
67,600.00 67,600 8,600.00 8,600 -0.023765237575
67,530.00 67,530 8,500.00 8,500 0.009456335242
65,500.00 65,500 8,505.00 8,505 0
67,400.00 67,400 8,570.00 8,570 -0.017804624634
67,500.00 67,500 8,570.00 8,570 0.001794795576
67,500.00 67,500 8,650.00 8,650 0.0005975500626
68,290.00 68,290 8,600.00 8,600 -0.018083675433
68,400.00 68,400 8,355.00 8,355 -0.020587606845
65,190.00 65,190 8,680.00 8,680 -0.000310510793
68,900.00 68,900 8,640.00 8,640 -0.00124300824
68,950.00 68,950 8,470.00 8,470 -0.033515625126
68,950.00 68,950 8,305.00 8,305 -0.016207810227
68,600.00 68,600 8,440.00 8,440 0.0097561749454
69,800.00 69,800 8,345.00 8,345 -0.029558802242
68,900.00 68,900 8,300.00 8,300 0.009620243377
70,000.00 70,000 8,345.00 8,345 0.0003300874762
70,000.00 70,000 8,510.00 8,510 0.006578971098
70,000.00 70,000 8,625.00 8,625 0.0016380020042
70,000.00 70,000 8,620.00 8,620 -0.016502024636
70,000.00 70,000 8,835.00 8,835 0.011579947431
70,000.00 70,000 8,815.00 8,815 0.062789459526
73,600.00 73,600 9,790.00 9,790 0.0637272560992
73,690.00 73,690 10,280.00 10,280 0.0392207131533
74,600.00 74,600 10,270.00 10,270 -0.024831975701
74,600.00 74,600 10,000.00 10,000 -0.01409892438
74,600.00 74,600 10,190.00 10,190 -0.066181906881
74,600.00 74,600 10,040.00 10,040 0.0092450581441
74,690.00 74,690 9,820.00 9,820 -0.011724910624
74,690.00 74,690 9,450.00 9,450 -0.041831193845
73,600.00 73,600 9,350.00 9,350 0.0195487718655
73,600.00 73,600 9,400.00 9,400 0.0337005370803
75,000.00 75,000 9,875.00 9,875 0.0423550317667
75,000.00 75,000 9,340.00 9,340 0.0046948443042
77,000.00 77,000 9,015.00 9,015 -0.013557531562
75,000.00 75,000 9,345.00 9,345 -0.036257748023
75,500.00 75,500 9,210.00 9,210 0.0356641000384
76,800.00 76,800 9,200.00 9,200 -0.020396627908
75,500.00 75,500 9,200.00 9,200 0.0114493567672
75,500.00 75,500 9,250.00 9,250 -0.012662213192
75,500.00 75,500 9,250.00 9,250 0.0099623465457
75,500.00 75,500 9,250.00 9,250 0.0414826353659
76,750.00 76,750 9,300.00 9,300 0
76,750.00 76,750 9,300.00 9,300 -0.005780362915
66,610.00 66,610 9,330.00 9,330 0.009806827947
66,500.00 66,500 9,510.00 9,510 -0.024405627368
67,000.00 67,000 9,560.00 9,560 -0.004126147911
66,600.00 66,600 9,690.00 9,690 0.0099912673636
66,700.00 66,700 9,990.00 9,990 0.0173917427119
67,000.00 67,000 10,780.00 10,780 0.0165293019512
67,000.00 67,000 11,360.00 11,360 0.0608573616642
66,500.00 66,500 11,000.00 11,000 -0.03023988519
66,990.00 66,990 12,080.00 12,080 0.0489467935064
66,990.00 66,990 13,200.00 13,200 0.0931484277064
66,990.00 66,990 12,910.00 12,910 0.003560834623
66,980.00 66,980 12,500.00 12,500 -0.046068752089
66,990.00 66,990 12,200.00 12,200 -0.036643392139
66,990.00 66,990 11,950.00 11,950 0.0291713773003
66,180.00 66,180 11,950.00 11,950 -0.005012541824
66,100.00 66,100 11,950.00 11,950 -0.020305266161
65,150.00 65,150 11,810.00 11,810 0.0025608208617
65,110.00 65,110 11,840.00 11,840 0.0129591446425
65,000.00 65,000 11,800.00 11,800 -0.002780939727
65,100.00 65,100 11,500.00 11,500 -0.012482648389
65,000.00 65,000 11,030.00 11,030 0.0048587232779
64,900.00 64,900 10,750.00 10,750 -0.005115100667
64,900.00 64,900 10,540.00 10,540 -0.000256443135
64,900.00 64,900 10,760.00 10,760 -0.00231095237
64,880.00 64,880 10,900.00 10,900 -0.027891811979
64,600.00 64,600 10,630.00 10,630 0.0036939355988
64,620.00 64,620 10,170.00 10,170 -0.042777201154
64,620.00 64,620 10,000.00 10,000 0.0087575819705
64,620.00 64,620 9,800.00 9,800 0.0215641779158
65,000.00 65,000 9,805.00 9,805 0.0129820342232
65,000.00 65,000 9,800.00 9,800 0.0034161115865
65,000.00 65,000 9,950.00 9,950 -0.005260401399
64,600.00 64,600 9,710.00 9,710 -0.02294045653
64,600.00 64,600 9,710.00 9,710 0.0061869733335
64,600.00 64,600 9,740.00 9,740 -0.010513643144
64,010.00 64,010 9,700.00 9,700 0.0442632211737
65,000.00 65,000 9,500.00 9,500 0.0108304307744
64,000.00 64,000 9,655.00 9,655 0.0063914317027
63,800.00 63,800 9,690.00 9,690 -0.005109873152
63,800.00 63,800 9,710.00 9,710 0.0215389043724
63,800.00 63,800 9,650.00 9,650 -0.001003260681
64,400.00 64,400 9,610.00 9,610 0.0035070176225
64,000.00 64,000 9,600.00 9,600 0.0002500312552
64,000.00 64,000 9,400.00 9,400 -0.010050335854
64,000.00 64,000 9,410.00 9,410 -0.015267472131
64,000.00 64,000 9,410.00 9,410 0.0020491810449
64,700.00 64,700 9,250.00 9,250 0.0056136917006
64,700.00 64,700 9,350.00 9,350 -0.003058106359
64,700.00 64,700 9,300.00 9,300 -0.022455453804
63,700.00 63,700 9,200.00 9,200 -0.0028754431
63,400.00 63,400 9,170.00 9,170 0.0168725612011
63,400.00 63,400 9,160.00 9,160 0.0064143901777
63,490.00 63,490 9,200.00 9,200 0.0144727675349
63,100.00 63,100 9,200.00 9,200 0.0132717610987
63,100.00 63,100 9,200.00 9,200 0.0318264316117
63,500.00 63,500 9,360.00 9,360 0.0095923996914
63,500.00 63,500 9,440.00 9,440 0.0080818124699
63,500.00 63,500 9,400.00 9,400 0.0014194466542
63,500.00 63,500 9,440.00 9,440 0.001417434681
65,000.00 65,000 9,300.00 9,300 -0.013308181202
65,000.00 65,000 9,400.00 9,400 0.037102165868
65,000.00 65,000 9,400.00 9,400 0.0052879764559
64,890.00 64,890 9,440.00 9,440 -0.004827040748
65,600.00 65,600 9,400.00 9,400 0.009174376276
71,000.00 71,000 9,430.00 9,430 -0.009635311984
71,760.00 71,760 9,290.00 9,290 0.0096353119837
71,000.00 71,000 9,370.00 9,370 -0.028953962363
71,000.00 71,000 9,330.00 9,330 0.028953962363
73,000.00 73,000 9,180.00 9,180 -0.023329386954
71,000.00 71,000 9,180.00 9,180 0.0210436716728
71,000.00 71,000 9,200.00 9,200 -0.010350868724
71,800.00 71,800 9,100.00 9,100 -0.005797117684
71,790.00 71,790 9,160.00 9,160 0.0342890734786
72,500.00 72,500 9,165.00 9,165 -0.034289073479
71,700.00 71,700 9,085.00 9,085 0.0069525193149
71,520.00 71,520 9,100.00 9,100 -0.054580568304
72,180.00 72,180 9,005.00 9,005 -0.002442003656
72,290.00 72,290 9,000.00 9,000 0.0241557638793
72,400.00 72,400 9,080.00 9,080 0.0023837913553
72,240.00 72,240 9,060.00 9,060 -0.078734040543
72,190.00 72,190 9,000.00 9,000 0.0582883493822
71,300.00 71,300 8,820.00 8,820 0.020207567573
72,000.00 72,000 8,850.00 8,850 0.0026162459922
74,700.00 74,700 8,650.00 8,650 -0.018217186435
76,860.00 76,860 8,600.00 8,600 -0.037963641963
76,630.00 76,630 8,610.00 8,610 -0.016466489854
76,000.00 76,000 8,540.00 8,540 0.0089002494703
76,010.00 76,010 8,380.00 8,380 -0.010178204916
76,010.00 76,010 8,290.00 8,290 -0.001791885799
76,000.00 76,000 8,300.00 8,300 0.0033252364698
75,390.00 75,390 8,375.00 8,375 -0.02142293827
77,850.00 77,850 8,400.00 8,400 0.0077962972857
78,880.00 78,880 8,240.00 8,240 -0.035035850028
78,780.00 78,780 7,890.00 7,890 -0.06364526516
80,000.00 80,000 8,380.00 8,380 0.0953101798043
81,980.00 81,980 8,575.00 8,575 0.0236150604308
79,000.00 79,000 8,350.00 8,350 0.0373456393589
78,500.00 78,500 8,380.00 8,380 0.0065765673646
79,000.00 79,000 8,420.00 8,420 0.0192359862481
75,000.00 75,000 8,480.00 8,480 0.0456211294351
76,490.00 76,490 9,200.00 9,200 0.0306958120286
76,000.00 76,000 9,090.00 9,090 -0.040068380353
75,460.00 75,460 9,010.00 9,010 0.0066384586243
75,000.00 75,000 9,080.00 9,080 -0.017027562803
73,000.00 73,000 9,095.00 9,095 0.0208986822905
73,000.00 73,000 8,900.00 8,900 -0.027651531331
73,000.00 73,000 8,910.00 8,910 -0.012223941586
72,000.00 72,000 8,500.00 8,500 0.0087131129357
74,000.00 74,000 8,785.00 8,785 0.019733664157
72,000.00 72,000 8,775.00 8,775 -0.07889394247
72,500.00 72,500 8,795.00 8,795 0.0414188313031
72,000.00 72,000 8,820.00 8,820 -0.023666885845
72,000.00 72,000 8,650.00 8,650 -0.010316966971
70,500.00 70,500 8,595.00 8,595 -0.022472855852
70,100.00 70,100 8,000.00 8,000 -0.028170876967
70,000.00 70,000 7,960.00 7,960 -0.018349138668
70,000.00 70,000 7,420.00 7,420 -0.021391189981
70,000.00 70,000 7,795.00 7,795 0
70,000.00 70,000 7,500.00 7,500 -0.016349138002
70,000.00 70,000 7,100.00 7,100 -0.037793161162
70,000.00 70,000 7,390.00 7,390 -0.044036857086
 BANCOLOMBIA DAVIVIENDA
RENDIMIENTOS
MEDIA 3.260430503E-06 -0.00016363726973294
GRUPO
DAVIVIENDA GRUPO ARG
AVAL MEDIANA 0.000000000 -0.001305131
-0.02604904 0 -0.01063326 DESV 0.0204302450457 0.0167107018078635
0.01791093 0.00065125 0.01829613 PERCENTIL 3 -0.03365273127 -0.0318487175222793
-0.00820488 0 -0.0241441 PERCENTIL 980.0517961253818 0.0358369096176763
-0.00056834 0 0.01840246 ASIMETRIA 0.6224588796871 0.218183659384876
-0.00799091 0.0024709 0.01712696 CURTOSIS 2.3350173132981 0.207608997649015
-0.00286944 0.00012988 0.00188501
0.01737688 0.01277519 -0.00661316
-0.0116462 0.00012821 -0.00952388
BANCOLOMBIA DAVIVIENDA
-0.00142959 0.02531781 -0.0067211
Rendimient
-0.01266933 0.01242252 0.01054154 o Esperado 0.06% -0.04%
Riesgo
-0.0237513 0.00615387 0.00570344 Individual 2.04% 1.67%
-0.01675683 0.00587229 0.00661316 2.10% 1.63%
-0.02567378 0.00995275 -0.00188501
-0.00434379 -0.00241838 -0.00094384 dl
-0.00467509 0.06105182 0.00658826
0.01519174 -0.00800462 -0.01037256 BANCOLOMBIA $ 250,000,000
0.00918843 0 0 DAVIVIENDA $ 200,000,000
0.02706932 0 -0.02398196 GRUPO BOLIVAR $ 400,000,000
-0.00446097 0.02034277 -0.01960847 GRUPO ARG $ 150,000,000
-0.00448096 0.00123672 0.01960847 $ 1,000,000,000
-0.01660416 0.00224467 -0.00486619
-0.00763946 0 -0.00881926 Invertiria 400 millones en la acciones de GRUPO BOLIVAR a
-0.00924506 0.00892863 0.01465586 se invertiria un total de 250 millones en las acciones de ban
0.02597549 0.0025523 -0.00291404
0.0179377 0.01942661 -0.00585368 y finalizar invertiria 200 millones en daviviendad y 150 millo
-0.01914507 -0.0226458 -0.01776947
0.00572205 -0.00155781 0.00099552
-0.00814116 -0.05965071 -0.00298954
0.00573586 -0.02963091 0.00099751
0.00240529 0 0.00099651
-0.01818232 -0.03003377 0.01188133
-0.00921666 -0.01237233 -0.00197044
-0.00309119 0.00734088 -0.0129034
-0.00403289 0.01141007 -0.00903167
0.00959017 0 -0.0183118
0.00399447 -0.00262156 0.00614127
-0.02830231 0 0
-0.00664665 0 0.00101989
 0.01575332 0.00012499 0.00761618
-0.00062539 -0.00012499 0
-0.00785057 0.00012499 -0.01889257
-0.00189334 -0.00012499 0
0.02803049 -0.00012501 -0.00206398
-0.02361825 -0.01245377 -0.00725768
-0.00947874 -0.05062729 0.01240967
-0.01277973 0 0.01580456
0.00321028 0.34461854 -0.00761618
0 -0.05328137 0
-0.00224611 0.01285238 0
-0.00612214 0.04042899 -0.00921666
-0.00518472 -0.0200102 0
-0.02566775 0 -0.02711324
-0.01342302 -0.01943696 0.00421942
0.00706955 -0.03902446 -0.01698555
0.01564352 -0.02061929 0.00213904
0.00822238 0 0
-0.00295227 -0.09844007 0.0042644
-0.00131492 -0.02325686 0.01058211
-0.00792607 0 -0.00421942
-0.0103317 -0.01183446 0.00421942
0.00900456 0.01183446 0
0.00991088 0.01749316 -0.01484651
0.00851069 0.03409421 0.02479684
0.00520157 0.00401428 0.0098523
-0.00292255 0.00820131 0.00103146
-0.01408243 0.00440529 0.00616651
-0.00396564 0.03243528 -0.00616651
0.02259058 -0.01069529 0.0102565
-0.00356738 -0.01081092 0.00914176
0.01355297 0.01081092 -0.00914176
-0.00707626 0 -0.01542447
-0.00064579 -0.01048488 0
-0.00453222 0.0133839 -0.03104696
-0.01437933 -0.00053622 -0.02161078
-0.01125467 -0.0023628 -0.01153542
0.03145738 0.02117213 0.00550966
0.01409376 0.00010527 0.00547947
-0.00926672 -0.02235325 -0.0165293
-0.02174351 0.00107585 -0.02020271
-0.03914198 0 -0.0131243
-0.02802467 -0.01081092 -0.07822548
-0.01093678 -0.01092907 0.01846206
0.0207134 -0.01104984 0
0.04783004 0.0001111 0.05918887
0.01935438 -0.0001111 0.04440179
0.03197203 -0.05715841 0.01147867
-0.02002292 0.04486089 -0.00163177
-0.010326 0 -0.01701935
-0.00097355 0 0
0.0129034 0 -0.01225642
-0.03589292 -0.00112549 0
-0.00399468 -0.03203935 0.00670394
0.0003335 -0.03562718 -0.04323768
0.0033289 -0.00471044 0.00232288
-0.01069172 -0.01956053 0
-0.00471381 0.02439145 -0.04024212
-0.03538064 0.00935371 -0.03440143
-0.01763714 -0.01563848 -0.10536052
0.02807202 -0.00012125 0.10410973
0.00345423 -0.00206348 0.00125078
0.02385122 0.06764729 0.01980263
-0.0111733 -0.03536714 0.00488999
0.02089025 0.01157975 0
0.01324961 -0.0011636 -0.01227009
0 -0.0342268 0.00738011
0.01340108 0 0.02600691
0.01514448 0 0
-0.01514448 -0.03406775 0.01716526
-0.03872733 0.04580581 -0.0011744
0.00907112 -0.09958221 -0.03102874
-0.01448568 0.05726072 0.01742309
-0.0195312 -0.04445176 0.01478005
-0.01569343 0.00647251 -0.0201548
-0.00175902 0.01269329 0.02366974
0.01224862 -0.03210632 0
0.02913659 0.01294051 0.00233645
-0.00440156 -0.02631731 0.01390521
-0.01263462 -0.02675474 0.00115009
-0.03283564 -0.0335616 -0.0057637
-0.02226304 -0.03033803 -0.0756209
0.0169221 0.02137574 0.02888066
0.02503215 0.00028576 0.00543644
-0.0175628 0 0.02322224
0.0147734 0 0
0.0244882 0 -0.00708804
0.0067912 -0.00716849 0.00177673
0.0101011 0.00716849 -0.00593474
0.00167364 0 -0.00597017
0 0 -0.00480193
-0.00469327 0 -0.00120409
-0.00741993 0 0.01554126
-0.01844945 0 0.00118554
0.00378593 -0.00716849 -0.04111825
0.01330851 0 0
-0.01606049 0 0.00615387
-0.00760723 0 -0.01545626
0.00795164 0 0.01176849
-0.0082988 0.00702562 -0.01488861
-0.00034728 -0.07319617 -0.01005034
-0.00313098 0 0.01628089
-0.00699304 0.0443515 0
-0.00704228 0 -0.0169124
0.01994119 0 -0.01463596
-0.01676602 -0.02200505 -0.00064123
0.00105615 0 0.0083041
0.0084093 0 0
0.00487296 0 -0.00318573
0.00898727 0 0.01833754
0.03183472 0.02200505 0.00935461
0.03278982 -0.02682724 -0.00062093
0.01600034 0.05581478 0.02817088
0.03708167 0 0.03208831
-0.01200199 0 0.01162804
0.00555729 0 -0.00579712
0.01709443 0 0.00116212
-0.01095568 0 -0.00816331
-0.01479682 0 -0.00587201
-0.02739035 0 -0.02504603
0.037894 -0.01395405 -0.00060405
-0.00184559 -0.00043469 -0.01460769
0.00368777 -0.02197891 -0.01669281
-0.0003068 -0.00594355 0.01975373
-0.00153539 0.04202544 0.00852105
0.00153539 0.00740322 0.00965026
-0.01079758 0 0
0.00803217 -0.00141945 -0.00180234
-0.0009235 0 -0.02004319
0.00705849 -0.0317487 0
-0.01137949 0 -0.00184219
-0.01025969 0 -0.00554701
-0.00281646 -0.04805729 -0.00123686
0.00031333 0.00766287 0.01107704
0.01923733 0.02084983 0.01156082
-0.02868027 0.00179265 -0.00302939
-0.00253325 -0.00298954 -0.01713628
-0.02699393 0.03818379 0
0.00940192 -0.01159433 0.00860485
0.02265211 0.00145666 0.00061181
-0.00126263 0.00145455 -0.00122399
0.03293246 -0.01169604 0.00792929
-0.00398102 0.00146951 0.0084695
0.00672785 -0.01628459 0.00120409
 0.01782255 0.02214113 -0.00120409
0 0.00654786 0.00660465
-0.00600602 0 0.01248901
0.00090321 -0.0138739 -0.00118273
0.00150353 0 0
0.0086762 -0.00397849 0.00531131
0.00029784 0.00397849 0.02843243
0.00564218 0 0.00740955
-0.02215659 -0.00073556 -0.01949603
0.0141292 0 -0.00406151
0.03086211 0 0
-0.00144823 0 0.02185251
-0.00844133 0.00073556 -0.00227791
-0.00527551 0 -0.01031528
0.01255674 -0.00442153 0
-0.01697436 0 -0.00577702
0.00235849 0 0.00577702
0.01141866 -0.00073883 0.01088524
0.00145455 0 -0.00285307
0.00435099 0 -0.00573067
-0.01869759 -0.00073937 -0.01156082
-0.00324915 -0.00103604 -0.01169604
0.00501698 -0.0305218 0.00058806
0.00029433 0.02859488 0.00761351
-0.01124605 0.00148258 0
0.0115403 0 0.00929159
-0.0130295 0.01163575 -0.00579712
-0.00777981 0.00160948 -0.02890204
-0.00874949 -0.04806674 0.03816137
-0.02921038 0.0553501 -0.00461895
-0.02048929 0.00072543 -0.01987207
-0.01605171 0 -0.01967277
-0.00129534 -0.00508907 0.01612457
-0.0383138 0.01734148 -0.01131975
0.02000067 -0.01297783 -0.00540704
0.02251686 0.01583906 0.00540704
-0.01593789 0 0.01957939
0.00978801 0 0.01342302
-0.01636698 0 -0.00057988
0 0 0.02463602
0.02283949 0 -0.00226629
0.04417122 0.05014978 0.10490664
0.01409769 0.00122208 0.0488388
0.00425145 0.0122734 -0.00097324
-0.0030349 0 -0.02664193
0.00575846 0 0.01882175
-0.01063355 0 -0.01482973
-0.02881687 0.00120571 -0.02215599
 -0.0257935 0 -0.03840638
0.00675135 -0.01470119 -0.0106384
0.00606934 0 0.00533335
0.02980613 0.01884309 0.04929662
-0.0394062 0 -0.05570006
0.04955545 0.02631731 -0.0354164
-0.03741085 -0.02631731 0.03595158
0.02230342 0.00664454 -0.01455159
0.00341138 0.01707198 -0.00108637
0.00524936 -0.01707198 0
-0.01458068 0 0.00542007
0 0 0
0 0 0
-0.00626961 0.01642073 0.00539085
0.00689442 0 0
0.00870652 -0.14169867 0.00322061
-0.01875055 -0.00165277 0.01910886
-0.02232948 0.00749067 0.00524385
0.00193361 -0.00598804 0.0135067
0.01406673 0.00150038 0.03049017
0.01980263 0.00448767 0.07610797
0.00558661 0 0.05240585
-0.01277077 -0.00749067 -0.03220314
0.04295139 0.00734141 0.09365592
0.02080313 0 0.08866564
-0.01332366 0 -0.02221462
-0.03179677 -0.00014929 -0.03227356
-0.00246457 0.00014929 -0.02429269
-0.00370829 0 -0.02070467
0.00524936 -0.01216505 0
-0.00215816 -0.00120956 0
-0.00278164 -0.01447644 -0.01178465
0.01169244 -0.00061416 0.002537
0.01848818 -0.00169088 -0.0033841
-0.0230873 0.00153728 -0.0257525
-0.0167342 -0.00153728 -0.0417282
-0.00564088 -0.00153965 -0.02571308
-0.0022023 0 -0.01972821
0.00753063 0 0.02065801
-0.01543581 -0.00030821 0.01292723
0.00095193 -0.004325 -0.0250826
-0.00413158 0.00030955 -0.04423798
0.01045471 0 -0.01685712
0.00094503 0 -0.02020271
0.00408484 0.00586331 0.00051007
-0.01135301 0 -0.00051007
-0.01921289 0 0.01519017
0.01794345 -0.00617286 -0.02441627
-0.00318066 0 0
-0.0235305 0 0.00308484
0.0361929 -0.00917509 -0.00411523
0.00595893 0.01534795 -0.02083409
-0.0025047 -0.01550419 0.01618412
0.00312989 -0.00312989 0.00361851
0 0 0.00206186
0.00280855 0 -0.00619837
0.003422 0.00936044 -0.00415369
-0.00623055 -0.00623055 -0.00104112
0 0 -0.02105341
0.0006248 0 0.00106326
-0.01288718 0 0
-0.01081435 0.01087812 -0.0171494
0.00031974 0 0.01075279
-0.01871626 0 -0.00536194
0.00390118 -0.01557664 -0.01081092
0.01321534 -0.0047207 -0.0032662
0.01177795 0 -0.00109111
0.03727139 0.00141855 0.00435731
-0.01227009 -0.00616164 0
0.00921666 0 0
0.01155379 0.00631914 0.01724181
-0.00272438 0 0.00851069
0.00634539 0 -0.00424629
0.00150489 0 0.00424629
-0.01301668 0.02334736 -0.01494158
0.00395318 0 0.01069529
0.01296566 0 0
0.00029954 -0.00169374 0.00424629
0.01515856 0.01088217 -0.00424629
0.00029494 0.07910418 0.00318641
0.00265057 0.01064734 -0.01495754
0.02325686 -0.01064734 0.00857454
-0.0057637 0 -0.00427808
-0.00347424 0.02777956 -0.01620781
0 -0.02777956 0
-0.01254941 0 0.00217628
-0.01927413 0.0112046 -0.01092907
-0.00600602 -0.00013929 0.00657177
-0.00301659 0.00984137 0.0005457
0.00602411 -0.01109581 -0.00876718
-0.02431731 -0.00251362 0.00164971
0.02130979 0.00918587 -0.01049443
0 0.00152281 -0.0005554
0.01435431 0.00152049 0.00884962
-0.01435431 -0.00221239 -0.00220507
0.02381065 -0.00069238 -0.00664454
 -0.010942 -0.0124052 -0.02020271
-0.01769958 0.00976979 0.00339559
-0.03073383 0.03681397 -0.02285814
-0.02272825 0.02850549 -0.00579712
-0.01026967 -0.00299694 0.00116212
0.01090803 -0.0082553 -0.00816331
0.02084067 0.00013157 -0.01891309
-0.00941922 0 -0.01079795
-0.00632914 -0.00013157 0.00120555
0.03125254 -0.0080587 0.00899556
-0.00679225 0.03210926 0.00298063
-0.03082975 0.01314381 -0.01923136
-0.00384123 -0.00126855 -0.04340421
0.05369579 0.01536748 0.06025178
0.00907722 0.02444868 0.02300308
-0.00604231 -0.03702746 -0.02658945
0 -0.00634923 0.00358638
0.01204834 0.00634923 0.00476191
0.01780462 -0.05195974 0.00710062
0.07232066 0.0196719 0.08149303
0.00681666 -0.00642667 -0.01202858
0.00460893 -0.00713063 -0.00883984
0.00081114 -0.0061146 0.00773912
-0.02324096 -0.02702867 0.00165062
0.01346359 0 -0.02167354
-0.04436493 0 0.00112296
-0.00142755 -0.01379332 -0.04710808
-0.00860837 0.02739897 0.03297956
-0.02037916 -0.02739897 -0.00113895
0.02898754 0.00692044 0.00227661
0.00285307 -0.00692044 0.00283849
0.00170794 0 -0.01946255
0.00962362 -0.02105341 -0.00637868
-0.04317217 -0.00568992 -0.0717391
-0.00294551 -0.00142755 -0.00501254
0.00294551 0 -0.07024994
0.01401892 0 0.04930345
-0.01401892 0 -0.03857948
-0.01481509 0 -0.05480824
0.0059524 0 0.04003295
Err:502
 GRUPO
GRUPO ARG
BOLIVAR
-0.0002522141 -0.00093355

0.000000000 0.000000000
0.0307950162 0.022678305
-0.0481947693 -0.03849817
0.05379000166 0.057153964
4.74967792828 0.69784568
61.3032729154 7.000219484

GRUPO
GRUPO ARG
BOLIVAR

-0.06% 0.02%

3.08% 2.27%
3.02% 2.29% 9.04%

$ 5,255,241
$ 3,258,191
$ 12,068,133
$ 3,434,911
$ 90,381,655

iones de GRUPO BOLIVAR a por que en el rango de la fecha se obtiene el interes mas alto
ones en las acciones de bancolombai pues generan un poco mas interes

s en daviviendad y 150 millones en grupo ARG

10,400.00