Nemotecnico fecha Cantidad Volumen

BCOLOMBIA 01/09/2021 00:00:00 144,656.00 4,524,565,800.00

BCOLOMBIA 02/09/2021 00:00:00 74,489.00 2,328,837,760.00
BCOLOMBIA 03/09/2021 00:00:00 36,750.00 1,147,899,570.00
BCOLOMBIA 06/09/2021 00:00:00 19,912.00 621,743,010.00
BCOLOMBIA 07/09/2021 00:00:00 18,922.00 588,555,030.00
BCOLOMBIA 08/09/2021 00:00:00 174,187.00 5,386,368,590.00
BCOLOMBIA 09/09/2021 00:00:00 59,490.00 1,856,454,480.00
BCOLOMBIA 10/09/2021 00:00:00 16,942.00 529,600,530.00
BCOLOMBIA 13/09/2021 00:00:00 72,133.00 2,217,519,740.00
BCOLOMBIA 14/09/2021 00:00:00 68,796.00 2,122,906,090.00
BCOLOMBIA 15/09/2021 00:00:00 156,197.00 4,871,043,950.00
BCOLOMBIA 16/09/2021 00:00:00 85,609.00 2,654,431,570.00
BCOLOMBIA 17/09/2021 00:00:00 1,007,758.00 31,526,514,620.00
BCOLOMBIA 20/09/2021 00:00:00 69,094.00 2,140,095,410.00
BCOLOMBIA 21/09/2021 00:00:00 322,398.00 9,908,930,340.00
BCOLOMBIA 22/09/2021 00:00:00 86,912.00 2,663,657,290.00
BCOLOMBIA 23/09/2021 00:00:00 132,318.00 4,050,854,980.00
BCOLOMBIA 24/09/2021 00:00:00 56,371.00 1,736,262,300.00
BCOLOMBIA 27/09/2021 00:00:00 248,701.00 7,945,195,780.00
BCOLOMBIA 28/09/2021 00:00:00 170,645.00 5,492,834,470.00
BCOLOMBIA 29/09/2021 00:00:00 100,531.00 3,269,625,700.00
BCOLOMBIA 30/09/2021 00:00:00 126,963.00 4,165,737,580.00
BCOLOMBIA 01/10/2021 00:00:00 74,761.00 2,470,423,310.00
BCOLOMBIA 04/10/2021 00:00:00 76,066.00 2,523,511,690.00
BCOLOMBIA 05/10/2021 00:00:00 36,961.00 1,224,976,670.00
BCOLOMBIA 06/10/2021 00:00:00 110,698.00 3,624,707,600.00
BCOLOMBIA 07/10/2021 00:00:00 184,610.00 6,158,916,570.00
BCOLOMBIA 08/10/2021 00:00:00 94,030.00 3,142,066,070.00
BCOLOMBIA 11/10/2021 00:00:00 41,489.00 1,385,742,040.00
BCOLOMBIA 12/10/2021 00:00:00 58,064.00 1,902,500,890.00
BCOLOMBIA 13/10/2021 00:00:00 111,142.00 3,654,163,980.00
BCOLOMBIA 14/10/2021 00:00:00 227,152.00 7,722,614,100.00
BCOLOMBIA 15/10/2021 00:00:00 298,462.00 10,358,185,140.00
BCOLOMBIA 19/10/2021 00:00:00 89,838.00 3,074,011,390.00
BCOLOMBIA 20/10/2021 00:00:00 69,475.00 2,368,316,480.00
BCOLOMBIA 21/10/2021 00:00:00 115,180.00 3,922,998,070.00
BCOLOMBIA 22/10/2021 00:00:00 52,734.00 1,786,376,800.00
BCOLOMBIA 25/10/2021 00:00:00 59,084.00 2,012,926,210.00
BCOLOMBIA 26/10/2021 00:00:00 140,736.00 4,845,856,700.00
BCOLOMBIA 27/10/2021 00:00:00 117,569.00 4,047,503,360.00
BCOLOMBIA 28/10/2021 00:00:00 91,757.00 3,155,528,530.00
BCOLOMBIA 29/10/2021 00:00:00 243,681.00 8,211,166,310.00
BCOLOMBIA 02/11/2021 00:00:00 113,484.00 3,857,026,530.00
BCOLOMBIA 03/11/2021 00:00:00 142,303.00 4,837,840,750.00
BCOLOMBIA 04/11/2021 00:00:00 78,985.00 2,660,416,640.00
BCOLOMBIA 05/11/2021 00:00:00 116,076.00 3,886,387,870.00
BCOLOMBIA 08/11/2021 00:00:00 97,065.00 3,248,297,200.00
BCOLOMBIA 09/11/2021 00:00:00 197,101.00 6,484,092,890.00
BCOLOMBIA 10/11/2021 00:00:00 53,998.00 1,746,944,060.00
BCOLOMBIA 11/11/2021 00:00:00 125,731.00 4,059,106,360.00
BCOLOMBIA 12/11/2021 00:00:00 33,624.00 1,072,473,350.00
Precio Cierre Precio Mayor Precio Medio Precio Menor
31,300.00 31,600.00 31,278.11 31,050.00
31,200.00 31,400.00 31,264.18 31,150.00
31,400.00 31,400.00 31,235.36 30,980.00
31,260.00 31,260.00 31,224.54 31,000.00
31,000.00 31,280.00 31,104.27 31,000.00
31,020.00 31,080.00 30,922.91 30,800.00
31,390.00 31,390.00 31,206.16 30,900.00
31,290.00 31,290.00 31,259.62 31,130.00
30,800.00 31,100.00 30,742.10 30,480.00
31,000.00 31,000.00 30,857.99 30,520.00
31,200.00 31,290.00 31,185.26 31,060.00
31,180.00 31,180.00 31,006.45 30,900.00
31,300.00 31,500.00 31,283.81 30,770.00
30,900.00 31,280.00 30,973.68 30,710.00
30,570.00 31,080.00 30,735.09 30,570.00
30,500.00 30,760.00 30,647.75 30,500.00
30,640.00 30,760.00 30,614.54 30,500.00
30,880.00 30,880.00 30,800.63 30,400.00
32,370.00 32,370.00 31,946.78 31,200.00
32,420.00 32,490.00 32,188.66 31,700.00
32,680.00 32,830.00 32,523.56 31,920.00
32,960.00 32,960.00 32,810.64 32,010.00
33,000.00 33,260.00 33,044.28 32,940.00
33,280.00 33,290.00 33,175.29 32,950.00
33,100.00 33,380.00 33,142.41 32,900.00
33,000.00 33,000.00 32,744.11 32,320.00
33,480.00 33,510.00 33,361.77 33,000.00
33,400.00 33,780.00 33,415.57 33,260.00
33,330.00 33,600.00 33,400.23 33,300.00
32,520.00 32,940.00 32,765.58 32,520.00
33,180.00 33,180.00 32,878.34 32,590.00
34,380.00 34,380.00 33,997.56 33,200.00
34,560.00 34,940.00 34,705.21 33,600.00
34,130.00 34,480.00 34,217.27 34,020.00
34,230.00 34,390.00 34,088.76 33,700.00
34,040.00 34,400.00 34,059.72 33,780.00
33,460.00 34,300.00 33,875.24 33,460.00
34,200.00 34,200.00 34,068.89 33,510.00
34,500.00 34,500.00 34,432.25 34,050.00
34,450.00 34,500.00 34,426.62 33,580.00
34,490.00 34,490.00 34,390.06 34,120.00
33,680.00 34,280.00 33,696.37 33,460.00
34,000.00 34,100.00 33,987.40 33,750.00
34,000.00 34,100.00 33,996.76 33,860.00
33,400.00 34,200.00 33,682.56 33,400.00
33,460.00 33,800.00 33,481.41 33,280.00
33,480.00 33,500.00 33,465.17 33,220.00
32,880.00 33,190.00 32,897.31 32,600.00
32,210.00 32,880.00 32,352.01 32,110.00
32,200.00 32,790.00 32,284.05 32,130.00
32,160.00 32,160.00 31,896.07 31,630.00
 PERDIDAS Y
PRECIO SIMULADO GANACIAS Rdiaria
1,380.00 138,000,000 -0.320%
1,388.85 138,884,615 884,615 0.639%
1,373.85 137,384,713 -1,499,902 -0.447%
1,368.52 136,852,207 -532,506 -0.835%
1,380.89 138,089,032 1,236,825 0.064%
1,396.46 139,646,035 1,557,003 1.186%
1,375.60 137,560,370 -2,085,665 -0.319%
1,358.39 135,838,926 -1,721,443 -1.578%
1,388.96 138,896,104 3,057,178 0.647%
1,388.90 138,890,323 -5,781 0.643%
1,379.12 137,911,538 -978,784 -0.064%
1,385.31 138,531,110 619,571 0.384%
1,362.36 136,236,422 -2,294,688 -1.286%
1,365.26 136,526,214 289,792 -1.074%
1,376.84 137,684,004 1,157,790 -0.229%
1,386.33 138,633,443 949,439 0.458%
1,390.81 139,080,940 447,497 0.780%
1,446.59 144,658,679 5,577,739 4.712%
1,382.13 138,213,160 -6,445,518 0.154%
1,391.07 139,106,724 893,564 0.799%
1,391.82 139,182,375 75,650 0.853%
1,381.67 138,167,476 -1,014,899 0.121%
1,391.71 139,170,909 1,003,433 0.845%
1,372.54 137,253,606 -1,917,303 -0.542%
1,375.83 137,583,082 329,476 -0.303%
1,400.07 140,007,273 2,424,191 1.444%
1,376.70 137,670,251 -2,337,022 -0.239%
1,377.11 137,710,778 40,528 -0.210%
1,346.46 134,646,265 -3,064,514 -2.460%
1,408.01 140,800,738 6,154,473 2.009%
1,429.91 142,990,958 2,190,220 3.553%
1,387.23 138,722,513 -4,268,445 0.522%
1,362.83 136,282,986 -2,439,527 -1.252%
1,384.04 138,404,336 2,121,350 0.293%
1,372.34 137,234,005 -1,170,331 -0.557%
1,356.49 135,648,649 -1,585,357 -1.719%
1,410.52 141,052,002 5,403,354 2.187%
1,392.11 139,210,526 -1,841,476 0.873%
1,378.00 137,800,000 -1,410,526 -0.145%
1,381.60 138,160,232 360,232 0.116%
1,347.59 134,759,061 -3,401,172 -2.377%
1,393.11 139,311,164 4,552,103 0.946%
1,380.00 138,000,000 -1,311,164 0.000%
1,355.65 135,564,706 -2,435,294 -1.780%
1,382.48 138,247,904 2,683,198 0.179%
1,380.82 138,082,487 -165,418 0.060%
1,355.27 135,526,882 -2,555,605 -1.808%
1,351.88 135,187,956 -338,926 -2.059%
1,379.57 137,957,156 2,769,200 -0.031%
1,378.29 137,828,571 -128,585 -0.124%
1,334.51 133,451,493 -4,377,079 -3.352%
r minima -6.61819%
r maximas 9.31484%
varianza diaria 0.05417%
desv estadar ddiara(sigma) 2.32742% 2.32742%
rentabilidad media diaria 0.18307%
985 11
intervalo FORMULA ESTUGAR 11

RANGO 15.933%
AMPLITUD 1.448%

1 -6.61819%
2 -5.16973%
3 -3.72128%
4 -2.27282%
5 -0.82436%
6 0.62410%
7 2.07255%
8 3.52101%
9 4.96947%
10 6.41793%
11 7.86639%
12 9.31484%
13 10.76330%

.01 860 9

NEMERO DE ACCIONES 1000000

PRECIO MERCADO 1,380.00
MONTO (S) 1,380,000,000.00
NIVEL DE CONFIANZA 95%
NIVEL SIGNIFICANCIA (Z) 5%
DIAS 1
F: (z) 1.64 .95

VOLATIBILIDAD HISTORICA(ϭ) 2.32742%

VaR % ( VaR= F*ϭ *√t) 3.82827%
VaR $ 52,830,070.00
VaR= F*S*ϭ *√t 52,830,070.00
Variacion% Variacion Absoluta
.74 230.00
-.32 -100.00
.64 200.00
-.45 -140.00
-.83 -260.00
.06 20.00
1.19 370.00
-.32 -100.00
-1.57 -490.00
.65 200.00
.65 200.00
-.06 -20.00
.38 120.00
-1.28 -400.00
-1.07 -330.00
-.23 -70.00
.46 140.00
.78 240.00
4.83 1,490.00
.15 50.00
.80 260.00
.86 280.00
.12 40.00
.85 280.00
-.54 -180.00
-.30 -100.00
1.45 480.00
-.24 -80.00
-.21 -70.00
-2.43 -810.00
2.03 660.00
3.62 1,200.00
.52 180.00
-1.24 -430.00
.29 100.00
-.56 -190.00
-1.70 -580.00
2.21 740.00
.88 300.00
-.14 -50.00
.12 40.00
-2.35 -810.00
.95 320.00
.00 .00
-1.76 -600.00
.18 60.00
.06 20.00
-1.79 -600.00
-2.04 -670.00
-.03 -10.00
-.12 -40.00
BCOLOMBIA 16/11/2021 00:00:00 82,534.00 2,579,133,740.00
BCOLOMBIA 17/11/2021 00:00:00 859,657.00 25,642,432,830.00
BCOLOMBIA 18/11/2021 00:00:00 137,326.00 4,236,263,140.00
BCOLOMBIA 19/11/2021 00:00:00 59,504.00 1,814,584,270.00
BCOLOMBIA 22/11/2021 00:00:00 52,026.00 1,592,238,630.00
BCOLOMBIA 23/11/2021 00:00:00 26,332.00 795,945,720.00
BCOLOMBIA 24/11/2021 00:00:00 30,213.00 915,757,340.00
BCOLOMBIA 25/11/2021 00:00:00 69,408.00 2,130,808,730.00
BCOLOMBIA 26/11/2021 00:00:00 91,204.00 2,734,009,550.00
BCOLOMBIA 29/11/2021 00:00:00 247,784.00 7,542,510,170.00
BCOLOMBIA 30/11/2021 00:00:00 669,008.00 21,490,905,330.00
BCOLOMBIA 01/12/2021 00:00:00 1,127,440.00 38,746,900,250.00
BCOLOMBIA 02/12/2021 00:00:00 446,521.00 15,657,662,970.00
BCOLOMBIA 03/12/2021 00:00:00 216,790.00 7,712,223,990.00
BCOLOMBIA 06/12/2021 00:00:00 183,638.00 6,392,082,080.00
BCOLOMBIA 07/12/2021 00:00:00 399,598.00 13,492,273,790.00
BCOLOMBIA 09/12/2021 00:00:00 152,735.00 4,951,044,360.00
BCOLOMBIA 10/12/2021 00:00:00 50,064.00 1,614,589,710.00
BCOLOMBIA 13/12/2021 00:00:00 49,126.00 1,536,057,430.00
BCOLOMBIA 14/12/2021 00:00:00 102,225.00 3,213,133,230.00
BCOLOMBIA 15/12/2021 00:00:00 47,246.00 1,528,207,720.00
BCOLOMBIA 16/12/2021 00:00:00 159,399.00 5,341,893,310.00
BCOLOMBIA 17/12/2021 00:00:00 618,986.00 21,105,534,080.00
BCOLOMBIA 20/12/2021 00:00:00 101,610.00 3,351,627,750.00
BCOLOMBIA 21/12/2021 00:00:00 264,249.00 8,656,632,810.00
BCOLOMBIA 22/12/2021 00:00:00 76,054.00 2,509,374,070.00
BCOLOMBIA 23/12/2021 00:00:00 107,979.00 3,581,902,170.00
BCOLOMBIA 24/12/2021 00:00:00 12,961.00 425,753,470.00
BCOLOMBIA 27/12/2021 00:00:00 7,806.00 257,703,730.00
BCOLOMBIA 28/12/2021 00:00:00 34,645.00 1,148,711,460.00
BCOLOMBIA 29/12/2021 00:00:00 46,846.00 1,594,704,590.00
BCOLOMBIA 30/12/2021 00:00:00 44,945.00 1,552,275,610.00
BCOLOMBIA 03/01/2022 00:00:00 8,348.00 286,888,700.00
BCOLOMBIA 04/01/2022 00:00:00 34,987.00 1,213,127,450.00
BCOLOMBIA 05/01/2022 00:00:00 31,620.00 1,077,766,170.00
BCOLOMBIA 06/01/2022 00:00:00 53,670.00 1,753,613,110.00
BCOLOMBIA 07/01/2022 00:00:00 25,317.00 859,411,320.00
BCOLOMBIA 11/01/2022 00:00:00 133,625.00 4,596,842,210.00
BCOLOMBIA 12/01/2022 00:00:00 288,535.00 10,119,847,850.00
BCOLOMBIA 13/01/2022 00:00:00 494,868.00 18,131,926,650.00
BCOLOMBIA 14/01/2022 00:00:00 950,324.00 34,637,176,050.00
BCOLOMBIA 17/01/2022 00:00:00 930,247.00 35,711,061,560.00
BCOLOMBIA 18/01/2022 00:00:00 1,765,915.00 73,215,352,210.00
BCOLOMBIA 19/01/2022 00:00:00 1,032,037.00 43,069,935,040.00
BCOLOMBIA 20/01/2022 00:00:00 129,712.00 5,292,777,190.00
BCOLOMBIA 21/01/2022 00:00:00 530,934.00 20,807,568,840.00
BCOLOMBIA 24/01/2022 00:00:00 106,699.00 4,162,097,150.00
BCOLOMBIA 25/01/2022 00:00:00 249,517.00 9,880,750,030.00
BCOLOMBIA 26/01/2022 00:00:00 72,982.00 2,875,634,310.00
BCOLOMBIA 27/01/2022 00:00:00 75,387.00 2,952,294,980.00
BCOLOMBIA 28/01/2022 00:00:00 163,917.00 6,510,713,990.00
BCOLOMBIA 31/01/2022 00:00:00 145,052.00 5,756,889,400.00
BCOLOMBIA 01/02/2022 00:00:00 163,990.00 6,462,587,600.00
BCOLOMBIA 02/02/2022 00:00:00 373,651.00 14,608,801,350.00
31,100.00 31,940.00 31,249.35 31,040.00
30,600.00 31,100.00 29,828.68 29,630.00
30,900.00 31,110.00 30,848.22 30,660.00
30,000.00 30,850.00 30,495.16 30,000.00
30,290.00 31,460.00 30,604.67 30,290.00
30,300.00 30,570.00 30,227.32 30,000.00
30,500.00 30,500.00 30,310.04 30,100.00
30,550.00 30,800.00 30,699.76 30,500.00
30,050.00 30,390.00 29,976.86 29,510.00
30,400.00 30,700.00 30,439.86 30,210.00
32,370.00 32,370.00 32,123.54 30,300.00
34,500.00 34,960.00 34,367.15 32,660.00
35,880.00 35,880.00 35,065.91 34,000.00
35,000.00 36,490.00 35,574.63 35,000.00
34,510.00 35,200.00 34,808.06 34,510.00
32,300.00 34,570.00 33,764.62 32,300.00
32,600.00 33,300.00 32,415.91 30,300.00
32,220.00 32,500.00 32,250.51 32,100.00
30,900.00 33,110.00 31,267.71 30,900.00
31,510.00 31,800.00 31,431.97 31,100.00
32,590.00 33,320.00 32,345.76 31,710.00
34,000.00 34,000.00 33,512.72 33,000.00
34,160.00 34,500.00 34,096.95 32,530.00
33,700.00 33,890.00 32,985.22 32,290.00
32,500.00 33,600.00 32,759.38 32,500.00
33,680.00 33,680.00 32,994.64 32,400.00
33,000.00 33,680.00 33,172.21 33,000.00
33,380.00 33,700.00 32,848.81 32,700.00
32,960.00 33,260.00 33,013.54 32,500.00
33,290.00 33,290.00 33,156.63 32,790.00
34,700.00 34,700.00 34,041.42 32,700.00
34,700.00 34,700.00 34,537.23 33,980.00
34,500.00 34,600.00 34,366.16 34,000.00
34,840.00 34,840.00 34,673.66 34,490.00
34,000.00 34,800.00 34,084.95 33,810.00
33,860.00 33,860.00 32,673.99 31,800.00
34,200.00 34,200.00 33,946.02 33,500.00
34,800.00 34,800.00 34,401.06 33,310.00
35,380.00 35,380.00 35,073.21 34,850.00
37,600.00 37,880.00 36,639.93 35,300.00
36,480.00 37,400.00 36,447.75 36,000.00
38,310.00 38,810.00 38,388.80 37,000.00
42,050.00 42,500.00 41,460.29 38,600.00
42,200.00 42,820.00 41,732.94 41,030.00
40,300.00 42,000.00 40,804.07 40,080.00
38,850.00 40,200.00 39,190.50 38,820.00
40,000.00 40,000.00 39,007.84 37,770.00
39,800.00 39,990.00 39,599.51 39,100.00
39,000.00 40,490.00 39,401.97 39,000.00
39,100.00 39,500.00 39,161.86 38,900.00
39,610.00 40,200.00 39,719.58 39,020.00
39,500.00 40,630.00 39,688.45 39,500.00
39,010.00 40,190.00 39,408.42 38,800.00
39,200.00 39,470.00 39,097.45 38,900.00
1,357.81 135,781,350 2,329,858 -1.621%
1,393.53 139,352,941 3,571,591 0.976%
1,339.81 133,980,583 -5,372,359 -2.956%
1,393.34 139,334,000 5,353,417 0.962%
1,380.46 138,045,560 -1,288,440 0.033%
1,389.11 138,910,891 865,331 0.658%
1,382.26 138,226,230 -684,662 0.164%
1,357.41 135,741,408 -2,484,822 -1.650%
1,396.07 139,607,321 3,865,914 1.158%
1,469.43 146,942,763 7,335,442 6.279%
1,470.81 147,080,630 137,867 6.373%
1,435.20 143,520,000 -3,560,630 3.922%
1,346.15 134,615,385 -8,904,615 -2.483%
1,360.68 136,068,000 1,452,615 -1.410%
1,291.63 129,162,562 -6,905,438 -6.618%
1,392.82 139,281,734 10,119,172 0.925%
1,363.91 136,391,411 -2,890,323 -1.172%
1,323.46 132,346,369 -4,045,042 -4.183%
1,407.24 140,724,272 8,377,903 1.955%
1,427.30 142,729,927 2,005,655 3.370%
1,439.71 143,970,543 1,240,616 4.236%
1,386.49 138,649,412 -5,321,131 0.469%
1,361.42 136,141,686 -2,507,726 -1.356%
1,330.86 133,086,053 -3,055,633 -3.626%
1,430.10 143,010,462 9,924,408 3.566%
1,352.14 135,213,777 -7,796,685 -2.040%
1,395.89 139,589,091 4,375,314 1.145%
1,362.64 136,263,631 -3,325,460 -1.266%
1,393.82 139,381,675 3,118,044 0.996%
1,438.45 143,844,998 4,463,324 4.148%
1,380.00 138,000,000 -5,844,998 0.000%
1,372.05 137,204,611 -795,389 -0.578%
1,393.60 139,360,000 2,155,389 0.981%
1,346.73 134,672,790 -4,687,210 -2.441%
1,374.32 137,431,765 2,758,975 -0.413%
1,393.86 139,385,706 1,953,941 0.999%
1,404.21 140,421,053 1,035,347 1.739%
1,403.00 140,300,000 -121,053 1.653%
1,466.59 146,659,129 6,359,129 6.086%
1,338.89 133,889,362 -12,769,768 -3.024%
1,449.23 144,922,697 11,033,336 4.895%
1,514.72 151,472,200 6,549,503 9.315%
1,384.92 138,492,271 -12,979,929 0.356%
1,317.87 131,786,730 -6,705,541 -4.607%
1,330.35 133,034,739 1,248,010 -3.664%
1,420.85 142,084,942 9,050,203 2.917%
1,373.10 137,310,000 -4,774,942 -0.501%
1,352.26 135,226,131 -2,083,869 -2.031%
1,383.54 138,353,846 3,127,716 0.256%
1,398.00 139,800,000 1,446,154 1.296%
1,376.17 137,616,763 -2,183,237 -0.278%
1,362.88 136,288,101 -1,328,662 -1.248%
1,386.72 138,672,135 2,384,034 0.486%
1,372.96 137,295,918 -1,376,217 -0.512%
-3.30 -1,060.00
-1.61 -500.00
.98 300.00
-2.91 -900.00
.97 290.00
.03 10.00
.66 200.00
.16 50.00
-1.64 -500.00
1.16 350.00
6.48 1,970.00
6.58 2,130.00
4.00 1,380.00
-2.45 -880.00
-1.40 -490.00
-6.40 -2,210.00
.93 300.00
-1.17 -380.00
-4.10 -1,320.00
1.97 610.00
3.43 1,080.00
4.33 1,410.00
.47 160.00
-1.35 -460.00
-3.56 -1,200.00
3.63 1,180.00
-2.02 -680.00
1.15 380.00
-1.26 -420.00
1.00 330.00
4.24 1,410.00
.00 .00
-.58 -200.00
.99 340.00
-2.41 -840.00
-.41 -140.00
1.00 340.00
1.75 600.00
1.67 580.00
6.27 2,220.00
-2.98 -1,120.00
5.02 1,830.00
9.76 3,740.00
.36 150.00
-4.50 -1,900.00
-3.60 -1,450.00
2.96 1,150.00
-.50 -200.00
-2.01 -800.00
.26 100.00
1.30 510.00
-.28 -110.00
-1.24 -490.00
.49 190.00
BCOLOMBIA 03/02/2022 00:00:00 133,889.00 5,206,898,390.00
BCOLOMBIA 04/02/2022 00:00:00 145,497.00 5,676,433,080.00
BCOLOMBIA 07/02/2022 00:00:00 105,203.00 4,135,682,060.00
BCOLOMBIA 08/02/2022 00:00:00 89,717.00 3,422,173,270.00
BCOLOMBIA 09/02/2022 00:00:00 82,708.00 3,133,303,360.00
BCOLOMBIA 10/02/2022 00:00:00 324,357.00 12,023,196,980.00
BCOLOMBIA 11/02/2022 00:00:00 382,612.00 14,022,515,060.00
BCOLOMBIA 14/02/2022 00:00:00 273,689.00 10,262,832,110.00
BCOLOMBIA 15/02/2022 00:00:00 203,618.00 7,646,955,030.00
BCOLOMBIA 16/02/2022 00:00:00 258,556.00 9,851,178,510.00
BCOLOMBIA 17/02/2022 00:00:00 125,900.00 4,741,940,690.00
BCOLOMBIA 18/02/2022 00:00:00 129,822.00 4,844,719,990.00
BCOLOMBIA 21/02/2022 00:00:00 32,996.00 1,230,826,040.00
BCOLOMBIA 22/02/2022 00:00:00 89,904.00 3,330,802,700.00
BCOLOMBIA 23/02/2022 00:00:00 586,068.00 22,466,989,570.00
BCOLOMBIA 24/02/2022 00:00:00 309,987.00 11,817,308,400.00
39,000.00 39,100.00 38,889.67 36,340.00
38,990.00 39,220.00 39,014.09 38,850.00
38,900.00 40,000.00 39,311.45 38,900.00
37,830.00 39,110.00 38,144.09 37,780.00
37,970.00 38,250.00 37,883.92 37,500.00
36,380.00 38,050.00 37,067.79 36,330.00
36,700.00 36,880.00 36,649.44 36,250.00
37,500.00 37,690.00 37,498.15 36,010.00
37,990.00 37,990.00 37,555.40 36,010.00
38,120.00 38,700.00 38,100.75 37,900.00
37,920.00 37,920.00 37,664.34 37,270.00
37,060.00 37,990.00 37,318.17 36,600.00
37,290.00 37,680.00 37,302.28 36,890.00
36,900.00 37,760.00 37,048.44 36,900.00
38,570.00 38,680.00 38,335.12 37,860.00
38,990.00 38,990.00 38,121.95 37,100.00
1,379.65 137,964,615 668,697 -0.026%
1,376.81 137,681,457 -283,159 -0.231%
1,342.04 134,204,113 -3,477,344 -2.789%
1,385.11 138,510,706 4,306,593 0.369%
1,322.21 132,221,227 -6,289,479 -4.278%
1,392.14 139,213,854 6,992,626 0.876%
1,410.08 141,008,174 1,794,321 2.156%
1,398.03 139,803,200 -1,204,974 1.298%
1,384.72 138,472,230 -1,330,970 0.342%
1,372.76 137,275,971 -1,196,259 -0.526%
1,348.70 134,870,253 -2,405,717 -2.294%
1,388.56 138,856,449 3,986,196 0.619%
1,365.57 136,556,718 -2,299,731 -1.051%
1,442.46 144,245,528 7,688,811 4.426%
1,395.03 139,502,722 -4,742,806 1.083%
1,380.00 138,000,000 -1,502,722
21.969%
0.0549217763620996

936
 0.0392 0.197989898732233
0.197989898732233 0.197989898732233
 -.51 -200.00
-.03 -10.00
-.23 -90.00
-2.75 -1,070.00
.37 140.00
-4.19 -1,590.00
.88 320.00
2.18 800.00
1.31 490.00
.34 130.00
-.52 -200.00
-2.27 -860.00
.62 230.00
-1.05 -390.00
4.53 1,670.00
1.09 420.00
.64 250.00
-.51 -200.00