Date ticker Shs Float Shs Float Numeric Short Float Market Cap

2021-05-10 00:00:00 AHT 100.65M 100650000 5.58% 267.60M

2021-05-10 00:00:00 COCP 22.65M 22650000 9.36% 90.24M
2021-05-10 00:00:00 CIDM 128.27M 128270000 5.94% 212.37M
2021-05-10 00:00:00 EXPR 62.60M 62600000 10.48% 203.95M
2021-05-10 00:00:00 INO 204.21M 204210000 25.18% 1.32B
2021-05-10 00:00:00 DNN 664.10M 664100000 2.46% 812.38M
2021-05-10 00:00:00 SOS - - - 650.92M
2021-05-10 00:00:00 NNDM 45.60M 45600000 38.05% 1.50B
2021-05-10 00:00:00 OGI 239.56M 239560000 5.77% 748.56M
2021-05-10 00:00:00 IVR 230.39M 230390000 15.45% 879.55M
2021-05-10 00:00:00 ESGC 133.73M 133730000 8.67% 396.53M
2021-05-10 00:00:00 TXMD 266.15M 266150000 24.30% 420.39M
2021-05-10 00:00:00 ATNX 61.59M 61590000 20.73% 404.99M
2021-05-10 00:00:00 VXRT 108.76M 108760000 23.54% 742.55M
2021-05-10 00:00:00 GEVO 188.44M 188440000 11.64% 1.06B
2021-05-10 00:00:00 GSAT 606.86M 606860000 6.77% 2.05B
2021-05-10 00:00:00 SOLO - - - 358.86M
2021-05-10 00:00:00 CDEV 181.67M 181670000 13.99% 1.16B
2021-05-10 00:00:00 NGD 670.87M 670870000 1.35% 1.18B
2021-05-10 00:00:00 WTRH 97.83M 97830000 12.05% 265.25M
2021-05-10 00:00:00 SRNE 229.66M 229660000 25.93% 1.88B
2021-05-10 00:00:00 TTOO 140.78M 140780000 7.86% 162.16M
2021-05-10 00:00:00 IBIO 215.41M 215410000 7.61% 305.51M
2021-05-10 00:00:00 DGLY 48.65M 48650000 15.00% 87.19M
2021-05-10 00:00:00 TELL 159.54M 159540000 21.18% 763.52M
2021-05-10 00:00:00 CLVS 86.43M 86430000 36.63% 556.08M
2021-05-10 00:00:00 TNXP 323.67M 323670000 1.41% 342.98M
2021-05-10 00:00:00 MUX 417.21M 417210000 12.08% 551.93M
2021-05-10 00:00:00 SHIP 136.22M 136220000 5.52% 151.17M
2021-05-10 00:00:00 IHT 3.16M 3160000 0.07% 40.32M
2021-05-10 00:00:00 CTXR 68.11M 68110000 19.20% 301.72M
2021-05-10 00:00:00 EVFM 78.84M 78840000 15.31% 119.21M
2021-05-10 00:00:00 AMRN 381.31M 381310000 6.82% 1.79B
2021-05-10 00:00:00 GEO 117.22M 117220000 32.93% 713.35M
2021-05-10 00:00:00 GNUS 279.37M 279370000 16.66% 459.61M
2021-05-10 00:00:00 TYME 106.55M 106550000 3.26% 194.10M
2021-05-10 00:00:00 UEC 184.82M 184820000 9.36% 697.69M
2021-05-10 00:00:00 EXK 156.41M 156410000 2.41% 967.61M
2021-05-10 00:00:00 BEST 194.22M 194220000 6.64% 451.51M
2021-05-10 00:00:00 PHIO 13.49M 13490000 4.66% 28.28M
2021-05-10 00:00:00 KOS 380.44M 380440000 5.09% 1.07B
2021-05-10 00:00:00 TRCH 121.48M 121480000 14.71% 263.45M
2021-05-10 00:00:00 AKBA 142.95M 142950000 13.77% 447.35M
2021-05-10 00:00:00 IAG 474.08M 474080000 1.58% 1.52B
2021-05-10 00:00:00 FSM 181.32M 181320000 4.70% 1.15B
2021-05-10 00:00:00 BNGO 276.45M 276450000 10.50% 1.37B
2021-05-10 00:00:00 JAGX 127.43M 127430000 4.25% 167.70M
2021-05-10 00:00:00 AVGR 94.92M 94920000 2.72% 117.66M
2021-05-10 00:00:00 ENDP 227.03M 227030000 8.62% 1.19B
2021-05-10 00:00:00 XXII 136.27M 136270000 5.77% 657.89M
2021-05-10 00:00:00 UUUU 138.39M 138390000 12.82% 831.55M
2021-05-10 00:00:00 PTIX 7.14M 7140000 0.00% 39.76M
2021-05-10 00:00:00 UAVS 50.92M 50920000 17.49% 296.50M
2021-05-10 00:00:00 TRVN 159.74M 159740000 12.60% 245.16M
2021-05-10 00:00:00 BLRX 23.02M 23020000 1.74% 139.85M
2021-05-10 00:00:00 PTE 64.94M 64940000 6.92% 91.42M
2021-05-10 00:00:00 CCO 463.65M 463650000 4.64% 997.62M
2021-05-10 00:00:00 NYMT 374.70M 374700000 2.29% 1.70B
2021-05-10 00:00:00 IDEX 371.88M 371880000 9.89% 1.03B
2021-05-10 00:00:00 UXIN 220.17M 220170000 4.83% 752.19M
2021-05-10 00:00:00 DS 81.96M 81960000 1.38% 297.26M
2021-05-10 00:00:00 ITRM 175.81M 175810000 2.58% 177.60M
2021-05-10 00:00:00 SENS 209.99M 209990000 32.19% 778.37M
2021-05-10 00:00:00 PAVM 72.01M 72010000 7.17% 345.61M
2021-05-10 00:00:00 NOVN 130.56M 130560000 2.19% 165.81M
2021-05-10 00:00:00 SB 45.02M 45020000 1.81% 460.03M
2021-05-10 00:00:00 FTFT 34.72M 34720000 11.68% 186.59M
2021-05-10 00:00:00 MDRR 3.29M 3290000 33.44% 23.55M
2021-05-10 00:00:00 WIMI - - - 420.53M
2021-05-10 00:00:00 BTU 96.12M 96120000 6.96% 523.15M
2021-05-10 00:00:00 WPRT 127.53M 127530000 1.59% 777.68M
2021-05-10 00:00:00 ASXC 228.56M 228560000 4.79% 394.88M
2021-05-10 00:00:00 XL - - - 783.04M
2021-05-10 00:00:00 TGB 264.27M 264270000 0.66% 629.92M
2021-05-10 00:00:00 SESN 129.27M 129270000 2.96% 397.27M
2021-05-10 00:00:00 PIXY 7.66M 7660000 12.74% 58.78M
2021-05-10 00:00:00 QTT 157.38M 157380000 7.09% 576.73M
2021-05-10 00:00:00 DTSS 6.47M 6470000 0.22% 72.12M
2021-05-10 00:00:00 LKCO 162.44M 162440000 0.60% 439.15M
2021-05-10 00:00:00 EBON 86.53M 86530000 20.53% 427.37M
2021-05-10 00:00:00 KOPN 69.40M 69400000 6.09% 574.41M
2021-05-10 00:00:00 EFOI 2.96M 2960000 6.11% 17.53M
2021-05-10 00:00:00 OBLN 7.47M 7470000 4.75% 26.35M
2021-05-10 00:00:00 ATOS 71.52M 71520000 14.66% 334.68M
2021-05-10 00:00:00 PRPO 17.03M 17030000 4.39% 94.35M
2021-05-10 00:00:00 SNGX 28.70M 28700000 5.16% 41.20M
2021-05-10 00:00:00 URG 167.90M 167900000 3.59% 254.27M
2021-05-10 00:00:00 APOP 3.57M 3570000 2.99% 11.61M
2021-05-10 00:00:00 GRNQ 16.65M 16650000 2.16% 96.63M
2021-05-10 00:00:00 SOHO 12.74M 12740000 0.67% 50.27M
2021-05-10 00:00:00 LOTZ 80.72M 80720000 8.77% 712.78M
Market Cap Numeric Inst Own Prev Close OOD OOD-Regular HOD-PM HOD-PM-Time
267600000 15.20% 2.86 2.85 2.87 2.89 08:33
90240000 14.20% 1.32 1.31 1.31 1.33 07:15
212370000 6.70% 1.23 1.23 1.26 1.4 05:00
203950000 54.30% 3.41 3.39 3.37 3.39 05:08
1320000000 32.30% 6.85 7.2 6.99 7.5 08:01
812380000 7.30% 1.19 1.19 1.23 1.25 08:50
650920000 0.10% 3.91 3.92 3.9 3.99 05:00
1500000000 11.40% 6.67 6.67 6.6 6.74 07:51
748560000 15.33% 2.75 2.7 2.74 2.78 09:33
879550000 49.80% 3.61 3.61 3.61 3.7 07:00
396530000 32.03% 1.17 1.17 1.22 1.22 09:30
420390000 41.40% 1.09 1.1 1.1 1.12 08:49
404990000 62.30% 4.6 4.54 4.62 4.69 10:14
742550000 34.30% 7.2 7.02 7.11 7.45 07:07
1060000000 10.60% 5.84 5.92 5.85 6.04 07:45
2050000000 19.80% 1.1 1.1 1.09 1.1 05:02
358860000 10.00% 3.61 3.58 3.6 3.69 06:52
1160000000 58.50% 4.75 4.85 4.79 5.05 07:00
1180000000 55.10% 1.85 1.85 1.87 1.9 09:46
265250000 48.00% 2.13 2.13 2.13 2.19 05:50
1880000000 28.10% 7.2 7.21 7.19 7.28 08:00
162160000 14.50% 1.19 1.25 1.17 1.22 05:33
305510000 14.20% 1.61 1.63 1.63 1.73 10:13
87190000 5.10% 1.71 1.69 1.68 1.72 06:44
763520000 14.10% 2.18 2.15 2.21 2.24 09:20
556080000 50.40% 5.64 5.71 5.62 5.79 08:00
342980000 3.40% 1.07 1.07 1.07 1.09 06:42
551930000 19.50% 1.3 1.31 1.31 1.34 09:30
151170000 2.50% 1.15 1.13 1.15 1.2 05:11
40320000 0.50% 3.5 3.14 3.46 3.66 09:31
301720000 6.70% 2.17 2.14 2.21 2.29 05:24
119210000 36.40% 1.22 1.24 1.24 1.27 05:07
1790000000 39.10% 4.6 4.68 4.6 4.7 08:00
713350000 74.80% 5.74 5.85 5.93 6.38 10:03
459610000 11.10% 1.61 1.61 1.61 1.65 06:47
194100000 9.00% 1.29 1.29 1.3 1.31 09:27
697690000 24.60% 3.34 3.34 3.4 3.42 09:30
967610000 26.40% 6.3 6.4 6.5 6.59 09:07
451510000 33.70% 1.22 1.24 1.22 1.25 08:07
28280000 8.70% 2.67 2.8 2.62 2.75 06:38
1070000000 84.60% 3.15 3.14 3.13 3.22 09:31
263450000 4.90% 2.14 2.1 2.22 2.29 05:37
447350000 66.10% 3.12 3.08 3.05 3.15 07:18
1520000000 76.80% 3.31 3.32 3.35 3.38 05:04
1150000000 38.87% 6.45 6.45 6.61 6.69 09:30
1370000000 4.90% 5.41 5.46 5.52 5.69 06:50
167700000 5.40% 1.31 1.3 1.32 1.35 05:05
117660000 7.40% 1.09 1.09 1.07 1.14 05:09
1190000000 83.80% 5.63 5.74 5.54 5.75 05:46
657890000 25.80% 4.37 4.38 4.36 4.42 07:00
831550000 23.64% 6.27 6.45 6.41 6.51 05:05
39760000 12.90% 2.13 2.5 2.52 4.68 09:51
296500000 9.60% 5.46 4.5 5.22 5.35 05:36
245160000 14.20% 1.63 1.6 1.61 1.67 05:47
139850000 15.14% 3.72 3.6 3.57 3.64 07:01
91420000 14.80% 0.97 0.96 1.26 1.38 09:47
997620000 95.80% 2.56 2.56 2.31 2.56 06:00
1700000000 55.20% 4.51 4.49 4.5 4.56 05:53
1030000000 4.20% 2.64 2.64 2.62 2.69 08:56
752190000 29.70% 2.83 2.89 2.83 2.89 09:33
297260000 29.50% 2.8 2.82 2.91 2.97 08:32
177600000 9.00% 1.07 1.07 1.05 1.07 10:11
778370000 14.80% 1.89 1.89 1.88 1.9 05:00
345610000 10.80% 4.36 4.36 4.37 4.47 07:02
165810000 10.30% 1.22 1.29 1.18 1.28 09:48
460030000 12.50% 4 4.01 4.2 4.2 09:30
186590000 3.50% 3.46 3.4 3.42 3.64 05:14
23550000 1.20% 1.35 1.39 1.32 1.39 05:03
420530000 1.57% 5.38 5.41 5.39 5.46 05:10
523150000 82.70% 5.12 5.1 5.18 6.15 10:02
777680000 28.88% 6.25 6.35 6.26 6.5 09:26
394880000 10.10% 1.84 1.82 1.91 1.91 09:30
783040000 18.50% 6.18 6.25 6.11 6.45 05:15
629920000 22.50% 2.39 2.45 2.47 2.66 09:49
397270000 17.00% 2.67 2.67 2.68 2.75 09:26
58780000 2.10% 2.54 2.5 2.48 2.59 05:46
576730000 5.80% 2.1 2.06 2.12 2.22 08:01
72120000 0.30% 2.68 2.68 3.15 3.71 08:45
439150000 3.90% 1.52 1.5 1.43 1.5 05:34
427370000 6.41% 3.45 3.65 3.46 3.79 05:01
574410000 14.90% 7.66 7.66 7.46 7.6 05:01
17530000 12.20% 4.39 4.51 4.4 5.4 10:05
26350000 29.80% 2.2 2.46 2.2 3.98 10:14
334680000 7.70% 2.74 2.63 2.7 2.83 10:19
94350000 4.40% 3.84 3.66 3.62 4.3 09:58
41200000 9.30% 1.28 0.97 1.01 1.12 10:22
254270000 22.10% 1.4 1.35 1.41 1.5 10:19
11610000 14.91% 2.5 2.41 2.49 2.88 10:24
96630000 1.70% 1.36 1.37 1.4 1.74 09:33
 50270000 19.80% 3.39 3.38 3.39 3.45 09:42
712780000 41.70% 7.07 6.9 7.18 7.26 08:00
 HOD-PM-Break-Time HOD HOD-Time LOD LOD-Time COD COD-Regular HOD-COD-Range
15:31 3.05 16:02 2.66 09:54 2.85 2.93 0.2
1.33 07:15 1.15 16:00 1.18 1.19 0.15
1.52 04:10 1.23 04:00 1.28 1.29 0.24
3.39 05:08 2.96 15:53 3.02 2.99 0.37
7.5 08:01 6.16 18:04 6.18 6.67 1.32
1.25 08:50 1.12 16:51 1.14 1.14 0.11
4.04 04:11 3.44 18:04 3.47 3.58 0.57
6.75 04:00 6.18 18:32 6.24 6.22 0.51
2.78 09:33 2.5 15:58 2.51 2.51 0.27
3.7 07:00 3.54 14:22 3.56 3.55 0.14
1.22 09:30 1.06 14:24 1.08 1.11 0.14
1.12 08:49 1.05 16:00 1.06 1.05 0.06
11:08 4.9 11:50 4.45 17:42 4.55 4.66 0.35
7.45 07:07 6.5 16:15 6.52 6.54 0.93
6.04 07:45 5.23 16:33 5.25 5.35 0.79
12:02 1.13 13:18 1.01 10:02 1.06 1.09 0.07
3.69 06:52 3.26 15:49 3.26 3.26 0.43
5.05 07:00 4.36 15:59 4.38 4.37 0.67
1.9 09:46 1.79 15:59 1.8 1.79 0.1
2.19 05:50 2 16:00 2.03 2.02 0.16
7.28 08:00 6.76 15:58 6.8 6.78 0.48
1.25 04:00 1.1 15:58 1.11 1.12 0.14
10:51 1.78 10:56 1.56 09:38 1.61 1.65 0.17
11:52 1.94 11:54 1.67 09:59 1.68 1.7 0.26
2.25 04:31 1.95 17:45 1.97 2.07 0.28
5.79 08:00 5.25 14:57 5.34 5.29 0.45
1.09 04:42 1 18:02 1.02 1.03 0.07
1.34 09:30 1.23 16:00 1.23 1.25 0.11
1.2 04:30 1.05 15:53 1.07 1.06 0.13
13:44 6.76 15:56 2.81 10:05 5.9 6.39 0.86
11:37 2.34 12:22 2.13 10:05 2.21 2.23 0.13
1.27 04:41 1.16 09:45 1.21 1.21 0.06
4.7 08:00 4.52 09:55 4.56 4.59 0.14
6.38 10:03 5.74 08:00 5.99 5.99 0.39
1.65 06:47 1.52 17:24 1.52 1.54 0.13
1.31 09:27 1.18 14:03 1.2 1.18 0.11
3.42 09:30 3.1 17:11 3.14 3.12 0.28
6.59 09:07 5.98 17:08 6.01 6.01 0.58
1.25 08:07 1.13 10:06 1.15 1.15 0.1
2.85 04:00 2.35 11:10 2.58 2.55 0.27
3.22 09:31 2.83 15:56 2.93 2.84 0.29
2.29 05:37 1.99 14:31 2.01 2.01 0.28
3.15 04:59 2.88 10:24 2.95 2.9 0.2
3.38 04:32 3.23 14:49 3.25 3.27 0.13
 6.69 09:30 6.21 16:04 6.3 6.26 0.39
5.69 04:02 4.93 14:51 5.03 5.01 0.66
15:03 1.35 15:03 1.21 10:54 1.26 1.29 0.09
13:00 1.21 13:58 1.02 17:58 1.08 1.14 0.13
5.75 05:46 5.24 09:36 5.28 5.28 0.47
10:47 4.63 11:24 4.22 10:05 4.45 4.46 0.18
6.51 04:25 5.8 17:46 5.83 5.86 0.68
4.68 09:51 2.33 04:02 3.05 3.27 1.63
5.42 04:03 4.5 04:00 4.7 4.69 0.72
1.67 05:47 1.5 10:22 1.52 1.52 0.15
3.64 04:01 3.12 16:12 3.25 3.25 0.39
1.38 09:47 0.94 04:07 1.16 1.2 0.22
2.56 06:00 2.13 09:30 2.31 2.21 0.25
4.56 05:53 4.39 16:01 4.45 4.41 0.11
2.7 04:09 2.43 16:00 2.43 2.43 0.27
2.89 09:33 2.58 16:01 2.61 2.59 0.28
2.97 08:32 2.61 16:19 2.66 2.66 0.31
1.07 10:11 1 16:13 1.03 1.03 0.04
1.95 04:08 1.75 17:56 1.77 1.8 0.18
4.47 07:02 4.01 14:54 4.09 4.03 0.38
1.29 04:00 1.15 15:58 1.17 1.17 0.12
13:23 4.45 16:05 4.01 04:39 4.42 4.42 0.03
3.75 04:21 2.81 11:17 2.93 2.9 0.82
13:55 1.77 15:44 1.28 09:53 1.57 1.59 0.2
5.5 04:04 4.8 17:44 4.83 4.85 0.67
13:47 6.27 13:52 5.1 04:00 5.82 5.91 0.45
6.5 09:26 5.22 15:22 5.3 5.26 1.2
1.91 09:30 1.65 16:01 1.67 1.66 0.24
6.45 05:15 5.67 14:22 5.73 5.75 0.72
2.66 09:49 2.38 12:34 2.5 2.5 0.16
2.75 09:26 2.36 15:57 2.37 2.39 0.38
11:30 2.74 11:35 2.31 17:24 2.34 2.37 0.4
2.22 08:01 1.86 10:05 1.96 1.95 0.26
3.71 08:45 2.66 11:50 3 3.31 0.71
1.52 04:00 1.19 17:34 1.23 1.25 0.29
3.79 05:01 3 16:55 3.02 3.07 0.77
7.66 04:00 6.5 16:00 6.71 6.54 0.95
11:16 5.69 11:22 4.3 14:51 4.42 4.53 1.27
3.98 10:14 2.2 04:18 2.7 2.87 1.28
10:31 3.08 10:35 2.56 09:46 2.82 2.77 0.26
10:30 5.64 13:36 3.56 09:30 4.69 4.44 0.95
1.12 10:22 0.95 04:10 1.01 1.03 0.11
1.5 10:19 1.32 09:34 1.46 1.45 0.04
11:36 3.42 14:18 2.33 04:28 2.9 2.97 0.52
1.74 09:33 1.35 08:08 1.37 1.43 0.37
11:26 4.04 15:20 3.28 10:32 3.48 3.55 0.56
7.26 08:00 5.05 16:19 5.75 6.51 1.51
 52W Range volume Prev volume Vol % Change AvgVolume3M
1.27 - 18.80 26777085 23544000 13.73 14727000
0.76 - 3.46 20617515 20457100 0.78 14492000
0.45 - 6.00 58431081 67951500 -14.01 30288000
0.57 - 13.97 4282659 2785500 53.75 13287000
6.24 - 33.79 16292455 6504200 150.49 11273000
0.30 - 1.80 14711178 10820900 35.95 35201000
1.06 - 15.88 17416713 20901300 -16.67 73358000
0.70 - 17.89 14074825 13009200 8.19 24383000
1.01 - 6.45 10781594 12088200 -10.81 20187000
2.06 - 8.40 6594492 8300900 -20.56 8590000
1.00 - 4.15 9975924 9574700 4.19 9958000
1.05 - 2.75 8874006 13156300 -32.55 13975000
3.66 - 15.24 4022888 5635400 -28.61 7124000
2.23 - 24.90 10153712 11742200 -13.53 17394000
0.46 - 15.57 11310567 8468100 33.57 17402000
0.28 - 2.98 15940407 15456100 3.13 29019000
0.94 - 13.60 4816636 2789200 72.69 7613000
0.51 - 6.25 9460528 7464400 26.74 9832000
0.93 - 2.40 5597553 4074100 37.39 6430000
1.93 - 5.85 3499320 8827900 -60.36 2960000
2.52 - 19.39 5749292 4986700 15.29 9942000
0.48 - 3.79 3141812 14865700 -78.87 5554000
0.96 - 7.45 26399380 110087500 -76.02 10047000
0.74 - 7.10 9476624 1203100 687.68 5515000
0.68 - 4.39 7110079 7905700 -10.06 10635000
4.08 - 11.10 5597623 4530200 23.56 11948000
0.51 - 2.46 8388606 7489300 12.01 21062000
0.76 - 1.60 6821465 5674500 20.21 5022000
0.39 - 5.84 8784813 7133300 23.15 16638000
0.75 - 6.00 29577205 65495600 -54.84 1149000
0.77 - 2.90 6253426 4254200 46.99 15730000
1.21 - 6.87 3866046 7768100 -50.23 4941000
3.36 - 9.25 3304352 3557500 -7.12 5708000
5.46 - 14.81 6547070 3448000 89.88 4798000
0.50 - 11.73 6485978 6002700 8.05 28098000
0.85 - 4.99 3817514 2538400 50.39 3900000
0.82 - 3.67 6321752 4192200 50.8 7160000
1.35 - 6.91 3923017 3659800 7.19 4105000
1.22 - 5.57 4267603 1461200 192.06 2934000
1.87 - 6.48 3640544 20731500 -82.44 1470000
0.90 - 3.69 5738546 10275000 -44.15 7343000
0.21 - 4.83 6426793 7831200 -17.93 24687000
2.09 - 13.71 4063657 2757800 47.35 4817000
2.86 - 5.35 5071476 3592700 41.16 5201000
3.08 - 9.85 5623212 4106400 36.94 3690000
0.35 - 15.69 20463425 16138100 26.8 27480000
0.19 - 4.47 3972125 4540800 -12.52 11093000
0.21 - 2.67 4121082 3639900 13.22 7582000
2.71 - 10.89 3530197 3918400 -9.91 3458000
0.55 - 6.07 4145577 3532800 17.35 5117000
1.38 - 7.83 4867618 3811800 27.7 4867000
1.05 - 7.00 124333891 3758800 3207.81 1117000
1.00 - 17.68 3127312 2007700 55.77 5750000
0.92 - 3.68 4409397 1527500 188.67 3724000
1.40 - 6.34 3492918 3502600 -0.28 5377000
0.55 - 2.38 114365398 836700 13568.63 3488000
0.81 - 2.63 4370435 2889600 51.25 2954000
1.51 - 4.78 3718494 4794500 -22.44 3386000
0.37 - 5.53 12139861 8645900 40.41 24607000
0.72 - 3.60 7457307 10629800 -29.85 18835000
1.00 - 3.94 3946791 10388300 -62.01 2994000
0.45 - 6.02 3595361 5188100 -30.7 19432000
0.35 - 5.56 9265397 8889900 4.22 31683000
1.63 - 6.59 3067567 2069900 48.2 5072000
0.30 - 2.59 4063994 2125600 91.19 7969000
0.82 - 4.30 3636197 2032100 78.94 1161000
0.90 - 11.29 3638951 1954500 86.18 6845000
1.03 - 6.13 13161693 13549300 -2.86 1276000
3.20 - 29.50 3137644 1613700 94.44 3969000
0.80 - 5.30 17409304 3939400 341.93 3591000
0.92 - 12.95 5894670 1572100 274.96 2708000
0.30 - 6.95 5958764 7052600 -15.51 16229000
5.82 - 35.00 4136720 3061900 35.1 10074000
0.31 - 2.39 7974158 5986800 33.2 3339000
0.62 - 3.57 6754781 9096300 -25.74 6763000
2.02 - 15.56 3405943 3540400 -3.8 3346000
1.53 - 5.64 3965174 1626100 143.85 4988000
1.69 - 6.24 4955069 9600 51515.3 188277
0.36 - 3.86 10708656 10650700 0.54 21373000
3.22 - 14.95 11722530 9650600 21.47 26611000
0.58 - 13.62 3886633 2365300 64.32 5722000
1.61 - 11.60 6261569 428800 1360.25 520485
0.66 - 10.77 52286251 293100 17739.05 1289000
0.81 - 5.08 19327869 18531900 4.3 11433000
0.65 - 9.18 88420407 9420500 838.6 11104000
1.21 - 2.99 3332992 742900 348.65 2363000
0.41 - 1.57 5354081 5692900 -5.95 3828000
1.65 - 7.15 4530002 116600 3785.08 2029000
0.28 - 4.15 4706863 810200 480.95 3649000
1.48 - 4.49 3095222 514600 501.48 130257
6.41 - 12.90 11807872 4743700 148.92 4089000