Date ticker Shs Float Shs Float Numeric Short Float Market Cap

2021-04-23 00:00:00 SEAC 27.98M 27980000 18.10% 59.69M

2021-04-23 00:00:00 SOS - - - 809.45M
2021-04-23 00:00:00 BNGO 276.46M 276460000 10.34% 1.85B
2021-04-23 00:00:00 SENS 209.99M 209990000 32.81% 896.62M
2021-04-23 00:00:00 DGLY 47.61M 47610000 12.47% 90.77M
2021-04-23 00:00:00 NOVN 130.56M 130560000 2.62% 214.96M
2021-04-23 00:00:00 ASXC 228.55M 228550000 4.63% 472.29M
2021-04-23 00:00:00 CIDM 128.34M 128340000 5.92% 218.27M
2021-04-23 00:00:00 GEVO 188.43M 188430000 12.93% 1.32B
2021-04-23 00:00:00 IDEX 366.38M 366380000 8.90% 1.17B
2021-04-23 00:00:00 GRNQ 16.65M 16650000 2.11% 120.25M
2021-04-23 00:00:00 TNXP 323.67M 323670000 1.74% 357.53M
2021-04-23 00:00:00 TRCH 120.58M 120580000 13.90% 291.96M
2021-04-23 00:00:00 OGI 186.32M 186320000 6.28% 787.34M
2021-04-23 00:00:00 GNUS 278.74M 278740000 11.74% 505.05M
2021-04-23 00:00:00 AHT 100.47M 100470000 1.59% 194.86M
2021-04-23 00:00:00 RIG 579.75M 579750000 12.67% 1.93B
2021-04-23 00:00:00 EBON 85.89M 85890000 9.94% 583.29M
2021-04-23 00:00:00 INPX 97.95M 97950000 7.50% 120.42M
2021-04-23 00:00:00 ADMA 70.91M 70910000 14.21% 245.16M
2021-04-23 00:00:00 AVGR 94.92M 94920000 1.61% 118.33M
2021-04-23 00:00:00 UEC 184.82M 184820000 10.73% 676.06M
2021-04-23 00:00:00 OCG 14.13M 14130000 3.48% 126.65M
2021-04-23 00:00:00 HOFV 45.46M 45460000 16.85% 379.94M
2021-04-23 00:00:00 YVR 8.61M 8610000 11.05% 35.91M
2021-04-23 00:00:00 NGD 674.71M 674710000 1.42% 1.18B
2021-04-23 00:00:00 TELL 182.59M 182590000 19.88% 819.96M
2021-04-23 00:00:00 TXMD 266.15M 266150000 22.44% 469.78M
2021-04-23 00:00:00 VXRT 108.76M 108760000 21.97% 663.98M
2021-04-23 00:00:00 IVR 230.39M 230390000 15.03% 868.07M
2021-04-23 00:00:00 JAGX 127.40M 127400000 3.90% 224.68M
2021-04-23 00:00:00 CSCW 41.57M 41570000 11.75% 68.75M
2021-04-23 00:00:00 ITRM 175.79M 175790000 2.26% 202.14M
2021-04-23 00:00:00 XXII 136.27M 136270000 5.50% 858.20M
2021-04-23 00:00:00 CDEV 181.96M 181960000 12.49% 1.18B
2021-04-23 00:00:00 AIV 147.49M 147490000 2.66% 989.03M
2021-04-23 00:00:00 LKCO 175.65M 175650000 0.06% 366.26M
2021-04-23 00:00:00 AMRN 381.31M 381310000 5.84% 2.02B
2021-04-23 00:00:00 GNW 500.56M 500560000 3.00% 1.89B
2021-04-23 00:00:00 INO 204.20M 204200000 26.76% 1.47B
2021-04-23 00:00:00 ATOS 71.52M 71520000 14.03% 213.86M
2021-04-23 00:00:00 NMTR 180.50M 180500000 2.40% 282.40M
2021-04-23 00:00:00 KOS 380.44M 380440000 6.06% 1.09B
2021-04-23 00:00:00 MNKD 236.42M 236420000 16.33% 1.20B
2021-04-23 00:00:00 SESN 129.27M 129270000 1.74% 457.93M
2021-04-23 00:00:00 UXIN 220.17M 220170000 2.06% 592.65M
2021-04-23 00:00:00 SEEL 68.63M 68630000 4.23% 491.06M
2021-04-23 00:00:00 CTXR 68.11M 68110000 16.20% 236.95M
2021-04-23 00:00:00 UAVS 45.58M 45580000 17.27% 392.06M
2021-04-23 00:00:00 CCO 463.65M 463650000 4.79% 994.84M
2021-04-23 00:00:00 ELP 1.22B 1220000000 4.78% 3.18B
2021-04-23 00:00:00 AGEN 173.55M 173550000 15.57% 633.85M
2021-04-23 00:00:00 VISL 45.56M 45560000 16.20% 122.04M
2021-04-23 00:00:00 NYMT 374.70M 374700000 2.34% 1.76B
2021-04-23 00:00:00 EVFM 78.84M 78840000 11.71% 146.81M
2021-04-23 00:00:00 ASTC 17.75M 17750000 2.67% 59.69M
2021-04-23 00:00:00 BTU 96.12M 96120000 7.64% 416.33M
2021-04-23 00:00:00 GALT 40.56M 40560000 11.77% 227.64M
2021-04-23 00:00:00 ENDP 227.03M 227030000 8.02% 1.31B
2021-04-23 00:00:00 FRSX - - - 317.11M
2021-04-23 00:00:00 GSM 71.41M 71410000 2.12% 716.70M
2021-04-23 00:00:00 RIGL 168.46M 168460000 13.08% 655.69M
2021-04-23 00:00:00 DHY - - - 250.49M
2021-04-23 00:00:00 MRKR 33.67M 33670000 9.78% 192.11M
2021-04-23 00:00:00 RMTI 91.46M 91460000 8.26% 98.76M
2021-04-23 00:00:00 MOTS 26.55M 26550000 12.34% 58.49M
2021-04-23 00:00:00 METX 13.20M 13200000 11.88% 92.89M
2021-04-23 00:00:00 RAIL 11.95M 11950000 4.25% 107.45M
2021-04-23 00:00:00 LMFA 13.25M 13250000 6.13% 29.14M
2021-04-23 00:00:00 BBIG 6.41M 6410000 27.76% 51.82M
2021-04-23 00:00:00 SYPR 10.83M 10830000 2.68% 94.50M
Market Cap Numeric Inst Own Prev Close OOD OOD-Regular HOD-PM HOD-PM-Time
59690000 18.30% 1.09 1.1 1.09 1.17 10:25
809450000 0.04% 4.14 4 4.07 4.3 10:09
1850000000 4.50% 5.96 6.07 6.01 6.36 09:50
896620000 14.70% 1.95 1.97 1.97 2.05 05:33
90770000 5.10% 1.7 1.69 1.71 1.76 09:50
214960000 10.30% 1.36 1.36 1.36 1.4 05:11
472290000 9.90% 1.86 1.9 1.94 2 09:55
218270000 6.70% 1.25 1.26 1.23 1.31 10:12
1320000000 7.90% 6.08 6.25 6.1 6.49 10:22
1170000000 4.10% 2.58 2.56 2.55 2.68 10:29
120250000 1.70% 1.95 1.96 1.86 1.96 09:54
357530000 2.80% 1.03 1.02 1.02 1.05 07:25
291960000 4.90% 1.79 1.88 1.82 1.95 09:38
787340000 15.12% 2.52 2.49 2.52 2.62 10:15
505050000 11.00% 1.63 1.63 1.63 1.7 05:17
194860000 14.90% 1.92 1.94 1.92 1.97 09:38
1930000000 50.30% 3.21 3.22 3.2 3.31 10:29
583290000 5.89% 4.25 4.05 4.03 4.22 10:28
120420000 5.10% 1.14 1.1 1.12 1.16 09:53
245160000 40.90% 1.9 1.88 1.93 1.95 09:31
118330000 8.00% 1.18 1.18 1.18 1.24 08:33
676060000 23.30% 2.71 2.72 2.74 2.87 10:29
126650000 19.40% 5.58 5.51 5.67 6.2 09:56
379940000 7.70% 3.5 3.68 3.53 3.85 07:06
35910000 4.70% 2.77 2.74 2.75 2.89 09:55
1180000000 55.10% 1.74 1.75 1.78 1.78 09:30
819960000 13.90% 1.82 1.8 1.83 1.91 10:24
469780000 42.70% 1.23 1.23 1.23 1.25 06:04
663980000 34.30% 5.76 5.76 5.83 6.03 08:00
868070000 47.60% 3.72 3.71 3.72 3.79 09:56
224680000 5.70% 1.44 1.46 1.44 1.67 06:55
68750000 0.20% 1.11 1.18 1.11 1.17 09:42
202140000 10.40% 1.15 1.13 1.18 1.2 05:08
858200000 21.80% 4.02 4.02 4.1 4.52 10:11
1180000000 57.90% 3.81 3.81 3.84 3.93 10:24
989030000 95.00% 6.55 6.55 6.55 6.69 10:01
366260000 3.90% 1.04 1.02 1.07 1.09 07:12
2020000000 39.20% 5.19 5.19 5.18 5.24 08:00
1890000000 69.70% 3.74 3.49 3.76 3.89 08:00
1470000000 32.20% 9.13 9.13 6.6 9.25 08:00
213860000 3.20% 1.74 1.74 1.79 1.85 05:09
282400000 26.50% 1.16 1.25 1.2 1.31 06:11
1090000000 84.80% 2.58 2.57 2.57 2.66 10:29
1200000000 30.70% 4.81 4.8 4.8 4.88 07:02
 457930000 16.40% 2.53 2.5 2.54 2.66 09:58
592650000 29.70% 1.36 1.35 1.33 1.5 10:16
491060000 10.10% 5.85 5.86 5.88 6.15 10:01
236950000 6.60% 1.8 1.8 1.79 1.83 10:27
392060000 9.30% 5.28 5.38 5.33 5.53 10:14
994840000 94.70% 2.15 2.19 2.17 2.24 09:41
3180000000 23.90% 1.15 1.15 1.16 1.16 09:30
633850000 52.40% 2.92 2.94 2.91 2.98 07:08
122040000 1.70% 2.34 2.45 2.41 2.53 10:29
1760000000 54.90% 4.46 4.46 4.47 4.54 08:31
146810000 33.90% 1.52 1.52 1.48 1.54 08:05
59690000 5.70% 1.19 1.19 1.2 1.22 08:00
416330000 82.70% 4.05 4.05 4.02 4.25 10:23
227640000 17.80% 3.46 3.5 3.35 3.6 10:15
1310000000 85.00% 5.9 5.97 5.9 6.19 07:58
317110000 1.60% 4.64 4.64 4.56 4.98 07:00
716700000 23.20% 3.62 3.7 3.67 4.19 10:28
655690000 84.80% 3.66 3.67 3.7 3.78 09:59
250490000 23.14% 2.43 2.43 2.44 2.45 06:23
192110000 17.20% 2.14 2.36 2.29 2.37 09:57
98760000 41.40% 0.93 0.93 0.94 1.02 10:28
58490000 25.00% 0.99 1.01 1.08 1.15 09:34
92890000 7.50% 1.86 1.85 1.84 1.87 09:30
107450000 26.70% 5.16 5.27 5.25 6.24 10:29
29140000 10.80% 1.1 1.1 1.14 1.35 08:00
51820000 2.40% 2.49 2.35 2.39 2.53 10:09
94500000 8.00% 2.81 3.8 3.62 4 05:00
 HOD-PM-Break-Time HOD HOD-Time LOD LOD-Time COD COD-Regular HOD-COD-Range
12:23 1.21 15:31 1.05 04:46 1.15 1.16 0.06
10:30 4.41 14:20 3.75 04:05 4.31 4.33 0.1
6.36 09:50 5.82 09:33 6.21 6.16 0.15
10:37 2.06 10:38 1.92 09:33 2.01 2 0.05
12:49 1.77 12:49 1.68 04:23 1.72 1.73 0.05
1.4 05:11 1.25 12:24 1.35 1.31 0.05
2 09:55 1.83 09:33 1.9 1.89 0.1
13:55 1.39 15:42 1.21 09:30 1.35 1.36 0.04
13:01 6.76 14:14 5.94 09:31 6.63 6.64 0.13
2.68 10:29 2.49 09:30 2.67 2.65 0.01
13:55 2.02 14:33 1.83 09:32 1.92 1.91 0.1
1.05 07:25 0.95 18:28 1.01 1.04 0.04
1.95 09:38 1.73 12:11 1.83 1.82 0.12
10:33 2.65 14:07 2.41 04:06 2.64 2.64 0.01
1.7 05:17 1.59 09:30 1.66 1.66 0.04
10:34 1.97 09:38 1.83 13:44 1.89 1.88 0.08
10:30 3.32 10:30 3.13 09:31 3.2 3.14 0.12
4.22 10:28 3.97 04:35 4.17 4.19 0.05
13:08 1.2 18:28 1.09 04:01 1.17 1.16 0.03
1.95 09:31 1.84 14:22 1.89 1.9 0.06
1.24 08:33 1.11 16:07 1.16 1.17 0.08
10:30 2.89 15:49 2.68 08:00 2.83 2.87 0.06
14:12 6.4 14:29 5.36 05:58 6.1 6.16 0.3
14:20 3.91 14:34 3.5 09:30 3.82 3.86 0.09
14:08 3.08 14:32 2.66 04:12 2.95 2.88 0.13
1.78 09:30 1.69 16:00 1.7 1.7 0.08
15:57 1.95 18:28 1.78 09:32 1.91 1.91 0.04
1.25 06:04 1.16 10:58 1.2 1.17 0.05
6.03 08:00 5.42 13:41 5.65 5.56 0.38
11:20 3.84 17:29 3.7 09:00 3.82 3.81 0.02
12:02 1.74 12:44 1.42 09:07 1.61 1.62 0.13
14:21 1.23 14:22 1.09 16:06 1.11 1.12 0.12
13:27 1.2 13:27 1.11 09:40 1.2 1.2 0
10:32 5.24 15:47 3.99 05:48 5.14 5.15 0.1
10:30 3.96 10:42 3.74 09:32 3.95 3.91 0.01
13:01 6.8 19:18 6.41 06:16 6.74 6.67 0.06
14:32 1.12 14:57 1.01 09:33 1.08 1.12 0.04
5.24 08:00 5.04 10:49 5.1 5.13 0.14
11:43 3.89 11:47 3.49 04:00 3.82 3.82 0.07
9.25 08:00 6.19 08:51 6.86 6.85 2.39
1.9 04:01 1.71 14:10 1.8 1.77 0.1
1.37 04:10 1.15 15:59 1.19 1.16 0.18
10:30 2.66 10:29 2.49 09:32 2.6 2.61 0.06
4.88 07:02 4.59 11:08 4.69 4.68 0.19
11:21 2.71 15:30 2.48 04:33 2.68 2.68 0.03
10:35 2.46 15:50 1.31 08:38 2 2.15 0.46
13:09 6.35 14:03 5.79 09:33 6.25 6.25 0.1
10:30 1.83 10:30 1.75 04:27 1.79 1.78 0.04
10:32 6.4 14:59 5.2 04:04 6.19 6.25 0.21
2.24 09:41 2.07 09:13 2.22 2.2 0.02
15:44 1.18 16:00 1.13 07:57 1.17 1.17 0.01
14:54 3.1 17:21 2.85 09:41 3.07 3.05 0.03
10:34 2.66 17:12 2.4 07:21 2.62 2.56 0.04
10:32 4.63 15:53 4.45 09:31 4.62 4.59 0.01
1.54 08:05 1.43 09:32 1.5 1.49 0.04
12:27 1.32 12:51 1.18 09:32 1.28 1.27 0.04
14:44 4.29 14:56 3.93 09:33 4.16 4.17 0.13
11:25 4.19 13:16 3.25 09:32 3.96 3.91 0.23
6.19 07:58 5.72 11:13 5.9 5.9 0.29
12:57 5.02 19:52 4.46 09:32 5.01 4.92 0.01
10:30 4.39 10:46 3.67 09:30 4.18 4.17 0.21
13:20 3.81 13:22 3.62 14:23 3.69 3.65 0.12
2.45 06:23 2.42 16:06 2.44 2.42 0.01
2.38 04:15 2.19 10:58 2.21 2.27 0.17
10:33 1.2 11:04 0.93 09:33 1.06 1.06 0.14
14:30 1.19 14:31 0.97 05:42 1.14 1.14 0.05
1.87 09:30 1.71 13:47 1.79 1.76 0.08
10:35 7.17 15:12 5.11 09:33 6.57 6.67 0.6
1.35 08:00 1.05 15:07 1.09 1.08 0.26
14:24 2.87 14:44 2.3 04:25 2.69 2.66 0.18
11:16 5.82 12:25 3.42 09:44 4.46 4.47 1.36
 52W Range volume Prev volume Vol % Change AvgVolume3M
0.69 - 3.04 7098336 34708900 -79.55 11367000
0.91 - 15.88 19236843 23487800 -18.1 74300000
0.34 - 15.69 26189474 74623100 -64.9 33081000
0.35 - 5.56 11618511 26003700 -55.32 40429000
0.74 - 7.10 4989958 3399800 46.77 6490000
0.30 - 2.59 7924048 21208100 -62.64 10479000
0.30 - 6.95 7810945 20068500 -61.08 20015000
0.45 - 6.00 42162272 23454800 79.76 24711000
0.46 - 15.57 15064895 18296700 -17.66 21897000
0.37 - 5.53 12218175 17984200 -32.06 33329000
0.28 - 4.15 3590531 15727800 -77.17 3995000
0.51 - 2.46 7083697 13876700 -48.95 31742000
0.21 - 4.83 8175450 13661700 -40.16 25470000
1.01 - 6.45 5526315 7449300 -25.81 24994000
0.25 - 11.73 8104895 11881900 -31.79 38923000
1.27 - 18.80 12556273 10605700 18.39 10181000
0.65 - 4.81 13956838 10227800 36.46 25162000
3.80 - 14.95 10436702 10044400 3.91 25393000
0.92 - 2.89 5023900 9870900 -49.1 12116000
1.45 - 4.20 4196198 9836200 -57.34 3592000
0.21 - 2.67 3226513 9678900 -66.66 9570000
0.82 - 3.67 4079889 4215100 -3.21 7088000
2.82 - 25.85 7139461 8948200 -20.21 6953000
1.09 - 12.31 17019621 19876300 -14.37 24491000
1.27 - 7.50 4759914 8547100 -44.31 10557000
0.77 - 2.40 5720171 8045700 -28.9 7238000
0.68 - 4.39 6136430 7679200 -20.09 12820000
0.90 - 2.75 7387576 7623900 -3.1 15822000
2.23 - 24.90 5514097 7332300 -24.8 13818000
2.06 - 8.40 4419451 4062800 8.78 10156000
0.19 - 4.47 54095401 6849100 689.82 13429000
0.31 - 2.67 14596168 6745500 116.38 19510000
0.45 - 6.02 7005730 9430400 -25.71 25767000
0.55 - 4.66 15684113 6318000 148.24 3830000
0.50 - 6.25 3926498 6138200 -36.03 10077000
3.19 - 6.66 3580962 5778900 -38.03 4312000
0.36 - 3.86 4920764 5550400 -11.34 20300000
3.36 - 9.25 3163926 5445900 -41.9 6685000
1.87 - 4.76 6790919 7781600 -12.73 7280000
8.06 - 33.79 53992918 6488300 732.16 14790000
0.81 - 5.08 4462790 5101600 -12.52 20109000
0.44 - 2.26 4545324 5060100 -10.17 8028000
0.90 - 3.69 4348270 4812600 -9.65 7751000
1.14 - 6.25 3633699 7468400 -51.35 6269000
0.52 - 3.57 3453888 5242700 -34.12 7065000
0.72 - 2.02 75353519 38024900 98.17 12478000
0.46 - 6.16 5570105 4453800 25.06 10243000
0.69 - 2.90 3255680 5458200 -40.35 14887000
0.57 - 17.68 10818465 4984400 117.05 6583000
0.73 - 2.28 3431791 4260100 -19.44 3519000
0.84 - 1.44 4759083 4144000 14.84 7508000
2.28 - 5.95 3042405 3729800 -18.43 4006999
0.96 - 8.94 5244791 3604600 45.5 12525000
1.51 - 4.78 3651755 3516300 3.85 3519000
1.37 - 6.87 3831448 3144100 21.86 4871000
1.07 - 6.14 6248053 2637400 136.9 4518000
0.80 - 5.30 3339214 2605700 28.15 3605000
1.76 - 3.98 5050443 8462800 -40.32 2104000
2.71 - 10.89 3366207 2348200 43.35 3692000
0.53 - 12.14 3552681 2683300 32.4 5081000
0.40 - 4.49 8125070 1431200 467.71 2785000
1.49 - 5.50 3184853 1827000 74.32 4094999
1.77 - 2.46 3100810 1650900 87.83 2770000
1.32 - 3.77 3615345 1561600 131.52 3493000
0.83 - 2.53 11391284 1215900 836.86 1998000
0.68 - 2.74 4117331 578200 612.09 3287000
1.69 - 13.02 3967185 1168300 239.57 5626000
0.90 - 7.84 15933609 1329300 1098.65 2272000
0.48 - 4.89 3543376 746800 374.47 4338000
1.11 - 9.40 9691224 8679000 11.66 3199000
0.60 - 7.89 130339109 116600 111683.11 3918000