IPSA subió 4% la semana previa a la elección del 2017

N Nemo 2017-12-15 2017-12-18 Variación Open % Open

26 MANQUEHUE NN NN 0.00% #VALUE!
51 MALLPLAZA NN NN 0.00% #VALUE!
52 CENCOSHOPP NN NN 0.00% #VALUE!
45 BCH 28.25 31.32 10.87% -100.0%
2 ECH 47.4 52.31 10.36% -100.0%
43 BSAC 28.99 31.97 10.28% -100.0%
48 ITCB 12.16 13.35 9.79% -100.0%
4 SQM 52.67 56.8 7.84% -100.0%
31 CCU ADR 26.69 28.3 6.03% -100.0%
19 LTM 8298.4 8723.1 5.12% -100.0%
23 BESALCO 598.97 769.96 28.55% 660 10.2%
40 CAMANCHACA 40.8 47.5 16.42% 42 2.9%
10 INVERCAP 2230 2550 14.35% 2261.4 1.4%
25 SOCOVESA 345 434.11 25.83% 390.42 13.2%
56 HF 1895.86 2045.65 7.90% 1895.8 0.0%
46 BCI 34144 36427 6.69% 33752 -1.1%
64 SOQUICOM 219.55 247 12.50% 230 4.8%
38 ILC 9554.8 11228 17.51% 10500 9.9%
62 SMU 172.74 193.69 12.13% 181 4.8%
22 SALFACORP 951.82 1153.8 21.22% 1092 14.7%
14 RIPLEY 592.81 673.65 13.64% 636 7.3%
63 CFINRENTAS 1545 1670 8.09% 1576 2.0%
24 SK 1263.1 1399.9 10.83% 1328 5.1%
53 AGUAS_A 372.71 409.13 9.77% 388.96 4.4%
18 TRICOT 755.13 849.99 12.56% 811.26 7.4%
6 ORO_BLANCO 5.579 6.301 12.94% 6.025 8.0%
54 IAM 1042.2 1150.1 10.35% 1100 5.5%
7 NORTEGRAN 4.972 5.641 13.46% 5.402 8.6%
67 Antarchile 9855.4 10997 11.58% 10575 7.3%
17 NUEVAPOLAR 49.016 55.941 14.13% 53.88 9.9%
39 MULTI_X 206.45 222.63 7.84% 214 3.7%
35 ECL 1229.5 1349.8 9.78% 1299 5.7%
49 SECURITY 259.47 284.71 9.73% 275 6.0%
9 CAP 6489.5 7141.1 10.04% 6905 6.4%
44 CHILE 90.39 98.16 8.60% 94.906 5.0%
55 ENJOY 25.25 27.02 7.01% 26.133 3.5%
29 PAZ 871 1030 18.25% 1000 14.8%
30 CCU 8520.6 9061.1 6.34% 8780 3.0%
12 QUINENCO 1857.7 2030 9.27% 1970.7 6.1%
57 SONDA 1084.3 1184.6 9.25% 1150 6.1%
50 PARAUCO 1814.3 1915 5.55% 1870 3.1%
27 MOLLER 595.85 633 6.23% 618.59 3.8%
59 MASISA 43.43 46.98 8.17% 46 5.9%
1 SP IPSA 5234.6 5595.6 6.90% 5480.16 4.7%
28 EISA 286.26 300 4.80% 294.84 3.0%
60 HABITAT 800 883.75 10.47% 875.25 9.4%
36 ENELCHILE 69.12 72.65 5.11% 72.03 4.2%
15 CENCOSUD 1709.5 1854.4 8.48% 1850 8.2%
41 BLUMAR 152.77 159.36 4.31% 159.3 4.3%
66 POTASIOS_A 97.861 117.434 20.00% 117.4 20.0%
21 COPEC 9246.6 9955.2 7.66% 9955.2 7.7%
61 PROVIDA 3147 3147 0.00% 3147 0.0%
16 HITES 480 545.47 13.64% 545.85 13.7%
20 CMPC 1977.1 2098 6.12% 2101 6.3%
32 ANDINA_B 2912.4 3093.6 6.22% 3100 6.4%
65 ALMENDRAL 48.69 51.5 5.77% 51.64 6.1%
5 SQM-B 32577.4 34422.4 5.66% 34688.4 6.5%
42 BSANTANDER 46.32 49.77 7.45% 50.15 8.3%
33 CONCHATORO 1138.9 1145.8 0.61% 1160 1.9%
47 ITAUCORP 4.861 5.236 7.71% 5.31 9.2%
34 ENELAM 124.71 131.2 5.20% 133.66 7.2%
3 USDCLP 636 621.5 -2.28% 637.5 0.2%
11 VAPORES 29.41 30.75 4.56% 31.51 7.1%
37 COLBUN 146.05 145.53 -0.36% 150 2.7%
13 FALABELLA 6088 6352.8 4.35% 6650 9.2%
58 ENTEL 6625.8 6998.7 5.63% 7500 13.2%
8 NITRATOS 1.851 2.111 14.05% 2.294 23.9%
Delta Open a Cierre
#VALUE!
#VALUE! fechas
#VALUE! 2017-12-15
110.87% 2017-12-18
110.36%
110.28%
109.79%
107.84%
106.03%
105.12%
18.36%
13.48%
12.94%
12.66%
7.90%
7.83%
7.74%
7.62%
7.35%
6.49%
6.35%
6.08%
5.69%
5.41%
5.13%
4.95%
4.81%
4.81%
4.28%
4.20%
4.18%
4.13%
3.74%
3.64%
3.60%
3.51%
3.44%
3.30%
3.19%
3.19%
2.48%
2.42%
 2.26%
2.21%
1.80%
1.06%
0.90%
0.26%
0.04%
0.03%
0.00%
0.00%
-0.08% fechas
-0.15% 2017-12-15
-0.22% 2017-12-18
-0.29%
-0.82%
-0.82%
-1.25%
-1.52%
-1.97%
-2.52%
-2.58%
-3.06%
-4.88%
-7.57%
-9.89%
 IPSA subió 4% la semana previa a la elección del 2017
N Nemo 2017-12-15 2017-12-18 Variación
23 BESALCO 598.97 769.96 28.55%
25 SOCOVESA 345 434.11 25.83%
22 SALFACORP 951.82 1153.8 21.22%
66 POTASIOS_A 97.861 117.434 20.00%
29 PAZ 871 1030 18.25%
38 ILC 9554.8 11228 17.51%
40 CAMANCHACA 40.8 47.5 16.42%
10 INVERCAP 2230 2550 14.35%
17 NUEVAPOLAR 49.016 55.941 14.13%
8 NITRATOS 1.851 2.111 14.05%
16 HITES 480 545.47 13.64%
14 RIPLEY 592.81 673.65 13.64%
7 NORTEGRAN 4.972 5.641 13.46%
6 ORO_BLANCO 5.579 6.301 12.94%
18 TRICOT 755.13 849.99 12.56%
64 SOQUICOM 219.55 247 12.50%
62 SMU 172.74 193.69 12.13%
67 Antarchile 9855.4 10997 11.58%
45 BCH 28.25 31.32 10.87%
24 SK 1263.1 1399.9 10.83%
60 HABITAT 800 883.75 10.47%
2 ECH 47.4 52.31 10.36%
54 IAM 1042.2 1150.1 10.35%
43 BSAC 28.99 31.97 10.28%
9 CAP 6489.5 7141.1 10.04%
48 ITCB 12.16 13.35 9.79%
35 ECL 1229.5 1349.8 9.78%
53 AGUAS_A 372.71 409.13 9.77%
49 SECURITY 259.47 284.71 9.73%
12 QUINENCO 1857.7 2030 9.27%
57 SONDA 1084.3 1184.6 9.25%
44 CHILE 90.39 98.16 8.60%
15 CENCOSUD 1709.5 1854.4 8.48%
59 MASISA 43.43 46.98 8.17%
63 CFINRENTAS 1545 1670 8.09%
56 HF 1895.86 2045.65 7.90%
4 SQM 52.67 56.8 7.84%
39 MULTI_X 206.45 222.63 7.84%
47 ITAUCORP 4.861 5.236 7.71%
21 COPEC 9246.6 9955.2 7.66%
42 BSANTANDER 46.32 49.77 7.45%
55 ENJOY 25.25 27.02 7.01%
1 SP IPSA 5234.6 5595.6 6.90%
46 BCU 34144 36427 6.69%
30 CCU 8520.6 9061.1 6.34%
27 MOLLER 595.85 633 6.23%
32 ANDINA_B 2912.4 3093.6 6.22%
20 CMPC 1977.1 2098 6.12%
31 CCU ADR 26.69 28.3 6.03%
65 ALMENDRAL 48.69 51.5 5.77%
5 SQM-B 32577.4 34422.4 5.66%
58 ENTEL 6625.8 6998.7 5.63%
50 PARAUCO 1814.3 1915 5.55%
34 ENELAM 124.71 131.2 5.20%
19 LTM 8298.4 8723.1 5.12%
36 ENELCHILE 69.12 72.65 5.11%
28 EISA 286.26 300 4.80%
11 VAPORES 29.41 30.75 4.56%
13 FALABELLA 6088 6352.8 4.35%
41 BLUMAR 152.77 159.36 4.31%
33 CONCHATORO 1138.9 1145.8 0.61%
26 MANQUEHUE NN NN 0.00%
51 MALLPLAZA NN NN 0.00%
52 CENCOSHOPP NN NN 0.00%
61 PROVIDA 3147 3147 0.00%
37 COLBUN 146.05 145.53 -0.36%
3 USDCLP 636 621.5 -2.28%
 IPSA subió 4% la semana previa a la elección del 2017
N Nemo C 15-12-2017 C 18-12-2017 Variación N Nemo C 15-12-2017
1 SP IPSA 5234.6 5595.6 6.90% 26 MANQUEHUE NN
2 ECH 47.4 52.31 10.36% 27 MOLLER 595.85
3 USDCLP 636 621.5 -2.28% 28 EISA 286.26
4 SQM 52.67 56.8 7.84% 29 PAZ 871
5 SQM-B 32577.4 34422.4 5.66% 30 CCU 8520.6
6 ORO_BLANCO 5.579 6.301 12.94% 31 CCU ADR 26.69
7 NORTEGRAN 4.972 5.641 13.46% 32 ANDINA_B 2912.4
8 NITRATOS 1.851 2.111 14.05% 33 CONCHATORO 1138.9
9 CAP 6489.5 7141.1 10.04% 34 ENELAM 124.71
10 INVERCAP 2230 2550 14.35% 35 ECL 1229.5
11 VAPORES 29.41 30.75 4.56% 36 ENELCHILE 69.12
12 QUINENCO 1857.7 2030 9.27% 37 COLBUN 146.05
13 FALABELLA 6088 6352.8 4.35% 38 ILC 9554.8
14 RIPLEY 592.81 673.65 13.64% 39 MULTI_X 206.45
15 CENCOSUD 1709.5 1854.4 8.48% 40 CAMANCHACA 40.8
16 HITES 480 545.47 13.64% 41 BLUMAR 152.77
17 NUEVAPOLAR 49.016 55.941 14.13% 42 BSANTANDER 46.32
18 TRICOT 755.13 849.99 12.56% 43 BSAC 28.99
19 LTM 8298.4 8723.1 5.12% 44 CHILE 90.39
20 CMPC 1977.1 2098 6.12% 45 BCH 28.25
21 COPEC 9246.6 9955.2 7.66% 46 BCU 34144
22 SALFACORP 951.82 1153.8 21.22% 47 ITAUCORP 4.861
23 BESALCO 598.97 769.96 28.55% 48 ITCB 12.16
24 SK 1263.1 1399.9 10.83% 49 SECURITY 259.47
25 SOCOVESA 345 434.11 25.83% 50 PARAUCO 1814.3
C 18-12-2017 Variación N Nemo C 15-12-2017C 18-12-2017 Variación
NN 0.00% 51 MALLPLAZA NN NN 0.00%
633 6.23% 52 CENCOSHOPP NN NN 0.00%
300 4.80% 53 AGUAS_A 372.71 409.13 9.77%
1030 18.25% 54 IAM 1042.2 1150.1 10.35%
9061.1 6.34% 55 ENJOY 25.25 27.02 7.01%
28.3 6.03% 56 HF 1895.86 2045.65 7.90%
3093.6 6.22% 57 SONDA 1084.3 1184.6 9.25%
1145.8 0.61% 58 ENTEL 6625.8 6998.7 5.63%
131.2 5.20% 59 MASISA 43.43 46.98 8.17%
1349.8 9.78% 60 HABITAT 800 883.75 10.47%
72.65 5.11% 61 PROVIDA 3147 3147 0.00%
145.53 -0.36% 62 SMU 172.74 193.69 12.13%
11228 17.51% 63 CFINRENTAS 1545 1670 8.09%
222.63 7.84% 64 SOQUICOM 219.55 247 12.50%
47.5 16.42% 65 ALMENDRAL 48.69 51.5 5.77%
159.36 4.31% 66 POTASIOS_A 97.861 117.434 20.00%
49.77 7.45%
31.97 10.28%
98.16 8.60%
31.32 10.87%
36427 6.69%
5.236 7.71%
13.35 9.79%
284.71 9.73%
1915 5.55%