Total 90 Securities 25.08.

2023
52 WEEK HIGH
Symbol New 52W/H Prev. High Prev. High DateLTP Prev. Close Chng % Chng
3MINDIA 30722.25 30657.1 45162 30340.75 30548.9 -208.15 -0.68
63MOONS 343.55 343.4 45161 343.55 327.2 16.35 5
AIAENG 3703.35 3669.45 45162 3650 3649.6 0.4 0.01
ANANTRAJ 220.3 208.9 45161 212.3 206.3 6 2.91
APLAPOLLO 1709 1663.9 45162 1705 1655.6 49.4 2.98
ASTRAMICRO 398.4 389.5 45099 377.25 369.2 8.05 2.18
ATULAUTO 474.3 459 45162 459.05 444.25 14.8 3.33
BALAJITELE 69.6 66.95 45162 69 64.1 4.9 7.64
BEL 137.95 135.5 45162 133.2 134.4 -1.2 -0.89
BLKASHYAP 52.7 52.3 45156 51.45 51.25 0.2 0.39
BSOFT 487.65 479.15 45162 482 474.9 7.1 1.5
CERA 9444.4 8960 45162 9300 8830.15 469.85 5.32
CHEMPLASTS 529.9 520.8 45162 519 510.3 8.7 1.7
CYIENTDLM 586.05 577.35 45161 574.95 568.6 6.35 1.12
DBREALTY 162.8 159.95 45162 160 158.1 1.9 1.2
DOLPHIN 139.05 132.45 45162 139.05 132.45 6.6 4.98
EIHOTEL 243.3 242.95 45161 235.85 237.45 -1.6 -0.67
ELECTCAST 67.4 64.4 45154 67.2 59.5 7.7 12.94
EMIL 166.35 157.5 45162 153.4 155.5 -2.1 -1.35
ESCORTS 3125 3004.2 45162 3062.45 2988.2 74.25 2.48
ESSARSHPNG 14.4 14.4 45093 14.4 13.75 0.65 4.73
FSL 169 161.7 45162 167 156.55 10.45 6.68
GABRIEL 314.95 296.7 45161 311.2 279.95 31.25 11.16
GATEWAY 91.7 91 45162 86.9 89.55 -2.65 -2.96
GENUSPOWER 245.9 239.9 45162 242 236.4 5.6 2.37
GFLLIMITED 81.85 80.8 44820 81.4 72.05 9.35 12.98
GMDCLTD 232.7 224.7 45161 225.8 213.4 12.4 5.81
GMRINFRA 66.75 66.5 45162 61.65 64.9 -3.25 -5.01
GRAUWEIL 143 138.8 45159 138.55 131.85 6.7 5.08
GRWRHITECH 1159.85 1148.8 45161 1142 1107.8 34.2 3.09
GVPTECH 16.55 16.25 45162 16.55 16.25 0.3 1.85
HCC 28.05 27.5 45162 26.5 26.85 -0.35 -1.3
HDFCSML250 119.08 117.88 45162 115.91 116.24 -0.33 -0.28
HPIL 136.35 135 45160 126 120.95 5.05 4.18
IBULHSGFIN 174.65 173.8 45148 173.1 158.8 14.3 9.01
ICICIB22 72.95 72.15 45155 70.25 70.84 -0.59 -0.83
IIFLSEC 79.7 79.4 44819 78.95 72.95 6 8.22
INCREDIBLE 33.35 32.7 44932 30.65 30.35 0.3 0.99
INDSWFTLAB 107.8 103 45146 107.8 89.85 17.95 19.98
INTLCONV 88.2 83.9 45126 87.65 81.05 6.6 8.14
JBMA 1588.9 1570.9 45160 1520 1500.25 19.75 1.32
JISLDVREQS 40.55 39.05 45162 37.6 39.05 -1.45 -3.71
JWL 345.2 328.8 45162 345.2 328.8 16.4 4.99
KALYANIFRG 344.9 328.5 45162 344.9 328.5 16.4 4.99
KAYNES 2149.95 1914.95 45133 1989 1856.8 132.2 7.12
KERNEX 435 432.4 45162 412 432.4 -20.4 -4.72
KFINTECH 439.7 404 45135 429.25 384.45 44.8 11.65
MAHSCOOTER 6450 6275 45162 6449.9 6250.35 199.55 3.19
MAPMYINDIA 1788 1766.45 45162 1775 1741.05 36.95 2.13
MASTEK 2344 2254.9 45126 2250 2200.45 49.55 2.25
MHRIL 418.4 398 45162 405 395.6 9.4 2.38
MITTAL 16.6 16.5 45161 16.4 16.25 0.15 0.92
MPHASIS 2491 2472.95 45162 2392.3 2463.9 -71.6 -2.91
MPSLTD 1649 1649 45159 1495 1580 -85 -5.38
NAVNETEDUL 162 161.1 45162 154.85 159.8 -4.95 -3.1
NELCAST 140 131.9 44944 138.3 125.15 13.15 10.51
NPBET 242.95 242.95 45128 233.95 235.86 -1.91 -0.81
ORIENTPPR 53.75 51.65 45161 50.75 50.15 0.6 1.2
PARAGMILK 207 185.4 45142 202 175.75 26.25 14.94
PAYTM 938.65 931.95 45162 898 904.45 -6.45 -0.71
PENIND 111.8 111.05 45159 108.4 104.9 3.5 3.34
PGEL 1733.05 1716.05 45145 1718.8 1647.55 71.25 4.32
PILITA 11.95 11.8 45162 11.6 11.65 -0.05 -0.43
PREMEXPLN 1218 1174.9 45161 1156.8 1167.35 -10.55 -0.9
PRIMESECU 150 149 45162 148.15 148.1 0.05 0.03
PTC 132.35 128.25 45159 131.3 126.65 4.65 3.67
RAMKY 569 564.8 45162 567 559.75 7.25 1.3
REMSONSIND 411.7 409 45162 410.5 406.45 4.05 1
RESPONIND 249.25 239.45 45154 235 232.35 2.65 1.14
RTNINDIA 58.35 57.5 44798 55.7 53.35 2.35 4.4
RVHL 33.7 32.45 45162 33 31.8 1.2 3.77
SAH 118.65 118.4 45162 117.8 117.7 0.1 0.08
SBGLP 299 299 45156 299 283 16 5.65
SCHAND 248.1 242.3 45162 238.6 233.75 4.85 2.07
SHYAMMETL 488 485 45162 477 471.05 5.95 1.26
SIGACHI 385.95 383.15 45156 383.2 371.75 11.45 3.08
SKMEGGPROD 398.85 397.7 45162 398.85 379.9 18.95 4.99
SOLARINDS 4615.5 4538 44929 4595 4505.55 89.45 1.99
SPAL 573.9 549.8 45160 553.95 533.1 20.85 3.91
SUNTV 615.85 585.9 45162 603 582.55 20.45 3.51
SUPREMEIND 4566.4 4540 45162 4498 4449.4 48.6 1.09
SYRMA 540 517 45139 536 494.05 41.95 8.49
TEXRAIL 134.8 126.8 45162 131.6 124 7.6 6.13
TITAGARH 828.2 813.3 45162 817 793.85 23.15 2.92
VENUSPIPES 1510 1500 45160 1499.8 1491.35 8.45 0.57
VETO 147 146.4 45159 142.05 141.1 0.95 0.67
VIMTALABS 623.15 620.1 45156 592 599.65 -7.65 -1.28
VLEGOV 43.35 41.3 45162 43.35 41.3 2.05 4.96
VSTTILLERS 3790 3350 45162 3530 3325.15 229.85 6.96
WELINV 449 446 45159 426.85 430.05 -3.2 -0.7
Total 11 Securities 25.08.2023
52 WEEK LOW
Symbol New 52W/L Prev. Low Prev. Low LTP Prev. Close Chng % Chng
JIOFIN 202.8 213.45 45162 221.6 213.45 8.15 3.82
LEXUS 34.3 35 45161 36.2 35.2 1 2.84
LIQUID 999.99 999.99 45162 1000 999.99 0.01 0
SADHNANIQ 67.8 74.8 45162 70.9 75.3 -4.4 -5.84
SAMPANN 16.2 16.2 45162 16.6 16.35 0.25 1.53
SHRENIK 0.9 0.9 45162 0.95 0.95 0 0
SRGHFL 238.55 239.95 45159 243.85 243.9 -0.05 -0.02
SUULD 7.2 7.2 45162 7.45 7.35 0.1 1.36
UNIVAFOODS 3.9 4.05 45162 3.9 4.05 -0.15 -3.7
VEDL 232 232.05 45154 233.3 237.55 -4.25 -1.79
YASHO 1736 1740 45159 1750 1811.75 -61.75 -3.41