Symbol Change % Close SAR SuperTren

ACC -1.3 1686 1662.4824 1656.877

ADANIENT -2.12 154.75 142.3286 150.0454
ADANIPORTS 1.73 416.4 384.5652 384.1301
ADANIPOWER -2.33 50.35 45.551 44.881
AJANTPHARM 0.53 1045.55 1005.3543 1001.973
ALBK -2.92 44.95 43.5929 42.8524
AMARAJABAT -0.91 636.9 647.989 649.9333
AMBUJACEM -1.03 230.6 224.8952 223.9298
APOLLOHOSP 2.98 1238.8 1160.6924 1156.473
APOLLOTYRE -1.32 194.5 186.0795 184.4494
ARVIND -4.24 74.55 72.8605 71.5247
ASHOKLEY -1.77 88.85 87.3876 85.5406
ASIANPAINT 2.38 1407.3 1344.5105 1337.792
AUROPHARMA -1.75 672.4 720.9652 721.9236
AXISBANK 0.09 808.3 773.8533 771.0443
BAJAJ-AUTO -0.65 2925.9 2915.0505 2908.294
BAJAJFINSV -0.47 8187.95 7829.0957 7851.102
BAJFINANCE -0.42 3467.1 3290.8152 3307.122
BALKRISIND -2.63 778.55 776.4824 856.0276
BANKBARODA -1.37 133.25 127.6338 126.923
BANKINDIA -2.97 94.65 90.1629 90.0333
BATAINDIA 0.26 1324.9 1308.0424 1390.638
BEL -1.54 111.65 103.9062 104.5952
BEML -3.44 973.95 925.7481 919.5602
BERGEPAINT 9.9 330.3 309.7948 298.2043
BHARATFIN 0.73 1000.8 945.371 936.7644
BHARATFORG -0.6 467.35 458.3076 460.6762
BHARTIARTL 0.61 348.8 327.8852 325.2495
BHEL -2.02 70.2 66.4171 65.9514
BIOCON -0.18 541.9 515.9538 512.9985
BOSCHLTD 2.96 17722.85 16881.3271 16708.43
BPCL 0.42 409.35 379.1376 384.2055
BRITANNIA 1.21 2921.95 2801.5319 2805.394
CADILAHC -3.45 248 269.6057 270.0215
CANBK -1.58 267.8 256.7938 256.5505
CANFINHOME -1.18 352.35 327.2776 328.8508
CASTROLIND -0.07 147.2 142.4738 141.9292
CEATLTD -1.74 979.8 962.4505 959.4358
CENTURYTEX -0.45 1026.6 990.4314 975.5444
CESC -0.01 744.85 697.8014 699.8213
CGPOWER -2.48 35.45 39.6143 40.0195
CHENNPETRO 0.25 220.85 211.8138 210.4466
CHOLAFIN 1.68 1532.7 1414.9424 1416.251
CIPLA -0.55 558.85 543.9067 544.789
CNX Bank -0.51 31375.4 30473.011 30313.65
CNX IT 1.02 16160.65 15749.1724 15702.37
CNX Nifty -0.19 11922.8 11617.9838 11602.28
COALINDIA 0.22 253.5 241.5071 245.2604
COLPAL -0.59 1152.35 1128.9862 1124.921
CONCOR 0.08 530.05 499.0686 499.4068
CUMMINSIND 3.52 790.05 745.0514 736.479
DABUR -0.1 395.95 379.6343 382.3331
DCBBANK -0.45 233.15 221.6862 221.3706
DHFL -2.53 111.55 111.3271 106.9358
DISHTV -6.28 29.1 33.2257 33.3744
DIVISLAB 0.43 1592.3 1691.0862 1699.775
DLF -1.8 191.2 181.7681 179.2717
DRREDDY 0.98 2678.35 2758.7981 2765.927
EICHERMOT 0.28 19947.75 21266.3052 21298.24
ENGINERSIN -2.76 121.6 119.0619 116.9865
EQUITAS 1.72 139.1 130.8957 130.2587
ESCORTS -2.98 597.95 590.8833 593.0801
EXIDEIND -0.75 212.95 208.5119 206.7852
FEDERALBNK -0.69 107.35 102.0462 101.8127
GAIL 0.49 361 341.6938 339.8578
GLENMARK -1.57 545.35 580.9195 578.4575
GMRINFRA -3.43 15.5 16.9267 17.2286
GODFRYPHLP -1.36 935.65 1019.8557 1032.158
GODREJCP 4.5 688.05 652.2643 645.826
GODREJIND 1.52 491.75 460.6681 463.4694
GRASIM -2.78 886.1 867.7495 860.0259
GSFC 0.05 108.2 100.8638 101.4073
HAVELLS 3.82 747.95 756.8576 756.995
HCLTECH 1.33 1092.55 1108.9548 1114.223
HDFC -0.08 2182.65 2065.3471 2053.336
HDFCBANK -0.58 2425.35 2350.6333 2461.163
HEROMOTOCO -1.29 2680.25 2677.0914 2677.231
HEXAWARE -1.08 360.4 342.8967 339.6507
HINDALCO -0.78 197 201.9538 202.1942
HINDPETRO 2.08 324.25 298.7076 298.7687
HINDUNILVR 0.24 1788.5 1721.5519 1723.368
HINDZINC -1.62 245.8 256.661 259.002
IBULHSGFIN 1.61 786.55 734.8405 730.2966
ICICIBANK -0.59 423.7 411.4876 408.6132
ICICIPRULI 0.25 387.75 357.551 360.4028
IDBI -1.05 37.6 34.3029 34.1468
IDEA 4.89 13.95 12.2852 14.049
IDFC -0.66 37.75 35.3662 34.3336
IDFCFIRSTB -0.77 45.4 42.5019 42.5348
IFCI -3.9 9.85 9.7386 9.7542
IGL 0.1 336.75 316.4014 314.5075
INDIACEM -4.82 105.6 102.7443 102.1469
INDIANB -2.07 276.45 260.5838 257.4641
INDIGO 1.96 1676.3 1564.439 1553.546
INDUSINDBK 1.16 1605.35 1510.7557 1490.482
INFIBEAM -8.79 46.2 45.459 43.8878
INFRATEL -1.07 269 282.2319 283.2883
INFY 0.57 737.75 709.6233 709.6845
IOC 2.22 165.55 154.5071 154.8393
IRB -3.55 123.75 120.8529 121.0803
ITC -3.5 278.55 292.5162 298.4278
JETAIRWAYS -3.15 146.2 128.7138 158.1883
JINDALSTEL -2.23 160.05 168.3767 169.1098
JISLJALEQS -8.19 49.9 55.511 56.5747
JPASSOCIAT -2.02 4.85 4.5757 4.528
JSWSTEEL -1.77 271.7 270.1276 293.6464
JUBLFOOD -1.06 1307.55 1249.8919 1259.169
JUSTDIAL 2.5 765.6 673.2076 671.3857
KAJARIACER -0.7 636.1 601.8295 602.3889
KOTAKBANK -0.86 1522.15 1463.9819 1458.161
KSCL 1.37 548.35 505.2629 502.4208
KTKBANK -1.05 112.7 109.529 119.2867
L&TFH 1.63 134.05 124.9452 124.781
LICHSGFIN 0.37 558.6 527.7657 527.8819
LT -0.07 1557.55 1505.3357 1493.433
LUPIN 0.21 745.55 786.9657 790.3476
M&M -2.21 647.05 641.8348 637.9249
M&MFIN -0.27 421.65 396.6543 397.5764
MANAPPURAM -0.81 134.8 127.3119 126.0592
MARICO 2.04 371.95 357.14 354.531
MARUTI 0.03 6869.85 6759.219 6697.151
MCDOWELL-N 2.68 554.05 522.7338 521.8533
MCX -0.76 810.25 852.7352 859.5669
MFSL -0.52 450.1 416.0405 415.0435
MGL -0.23 892.1 900.5438 899.8173
MINDTREE -0.22 977.9 963.2905 963.0148
MOTHERSUMI -2.16 115.35 126.0867 127.2334
MRF 0.14 55265.1 54594.7081 54817.88
MRPL 1.44 63.3 66.3176 66.2598
MUTHOOTFIN 1.51 650.7 612.309 605.6995
NATIONALUM 0.4 50.55 51.9067 47.8077
NBCC -2.83 61.9 59.3967 59.2413
NCC -16.35 97.75 110.3548 115.5672
NESTLEIND 1.57 11498.1 10977.4229 10893.61
NHPC 0.8 25.05 24.111 23.9517
NIITTECH -0.11 1306.7 1262.5757 1264.309
NMDC -1.6 101.3 96.4962 97.2768
NTPC -1.37 133.25 127.8633 126.8974
OFSS 0.44 3418.25 3509.2943 3512.787
OIL 0 180 177.0733 177.1438
ONGC 1.48 171.95 168.4386 167.1704
ORIENTBANK -2.17 99.3 95.8324 94.9374
PAGEIND 2.12 19757.3 20887.2524 21243.28
PCJEWELLER -4.81 77.1 94.5743 95.053
PEL 1.12 2222.95 2106.0786 2100.515
PETRONET 1.86 247.05 233.5162 232.6791
PFC 1.1 124.3 115.1967 114.4943
PIDILITIND 1.65 1289.65 1216.8724 1212.582
PNB -0.98 80.65 88.6743 89.2138
POWERGRID -0.99 189.3 182.94 182.8017
PVR 0.44 1782.65 1808.8476 1804.155
RAMCOCEM -1.29 816.1 782.2062 774.4306
RAYMOND -2.38 828 800.7619 805.2174
RBLBANK -0.72 687.35 659.2724 661.4679
RCOM 2.56 2 1.929 2.2196
RECLTD 0.59 144.55 137.5438 135.8051
RELCAPITAL -6.64 121.65 119.6171 119.0924
RELIANCE 0.03 1330.15 1277.7867 1283.144
RELINFRA 0.78 104 119.0005 118.1694
REPCOHOME -3.17 402.8 401.471 394.5954
RPOWER 0.68 7.45 6.6438 6.5093
SAIL -0.79 50.15 48.6652 48.7358
SBIN -0.3 352.5 339.41 337.6554
SHREECEM 0.85 21618.75 20490.1681 20449.02
SIEMENS -2.11 1271.8 1206.6081 1190.091
SOUTHBANK -1.39 14.15 13.6762 13.5783
SREINFRA -1.38 25.05 24.119 23.8568
SRF -1.81 2846.85 2762.7 2765.228
SRTRANSFIN 3.24 1164.3 1066.8695 1077.739
STAR -1.54 422.4 454.9324 450.3254
SUNPHARMA -0.7 409.85 435.8848 428.5935
SUNTV 0.7 549.15 526.3029 567.296
SUZLON -5.22 5.45 6.3271 6.3027
SYNDIBANK -0.7 35.5 33.1643 33.0702
TATACHEM -0.31 631.1 604.7614 603.3921
TATACOMM -1.54 541 569.8438 575.6796
TATAELXSI -1.46 871.6 842.2505 850.3434
TATAGLOBAL 3.02 244 226.0138 224.1109
TATAMOTORS -1.46 172.6 171.97 190.2996
TATAMTRDVR -0.94 83.95 89.5467 90.3514
TATAPOWER -2.41 68.8 65.9014 65.8482
TATASTEEL 0.07 488.3 471.3276 472.0517
TCS 2.34 2196.55 2094.9843 2075.657
TECHM 3.45 760.35 763.32 765.2687
TITAN -0.39 1235.75 1186.4195 1184.605
TORNTPHARM 0.12 1564.85 1603.7324 1618.225
TORNTPOWER -2.01 245.95 237.6933 234.7397
TV18BRDCST -4.45 27.9 27.761 27.7758
TVSMOTOR -0.29 479.3 468.4538 468.941
UBL -0.74 1344.6 1344.0533 1334.523
UJJIVAN 6.49 362.45 331.6595 322.4568
ULTRACEMCO 0.03 4760.1 4561.8386 4547.624
UNIONBANK -3.25 75.8 71.4057 71.0735
UPL -0.69 998.95 969.9119 979.0121
VEDL -2.1 160.55 157.4295 156.4
VGUARD 3.08 242.55 223.0081 218.9695
VOLTAS 1.49 580.15 555.3948 559.2037
WIPRO -0.56 286.4 289.3676 291.7276
WOCKPHARMA -3.13 390.15 371.4276 373.2777
YESBANK -4.65 147.8 158.6871 161.1845
ZEEL -2.14 357.45 327.9714 323.7833
Trend Prev Tren Prev Trend- 10-EMA 20-EMA 50-EMA RSI MACD Hist Phase KeyTrend
5 10 10 1686 1661 1620 55.48 9.18 12.7982 4
5 7 4 152 145 140 62.33 2.42 12.8955 4
7 6 8 404 395 383 64.16 3.25 12.9428 4
10 6 2 48 47 47 60.39 1.05 11.5791 4
2 1 1 1038 1037 1034 53.07 -0.02 9.968 4
-5 -6 -6 46 46 48 44.72 0.34 -3.1455 -2
-1 -3 -3 636 640 666 44.81 3.68 -6.4004 -2
8 10 10 229 226 224 56.33 1.79 12.3203 4
4 2 2 1195 1190 1197 60.39 8.55 0.6387 4
-1 -1 -1 192 193 200 49.68 2.51 -2.1562 0
-4 -4 -6 77 78 83 41.15 0.4 -1.202 2
-3 0 2 89 89 89 50.43 0.49 11.8653 4
3 -3 -7 1372 1376 1397 56.04 8.14 -5.0674 -2
-8 -3 -5 684 703 733 33.83 0.01 -11.4998 -4
10 10 10 793 778 758 66.71 5.79 12.9437 4
-4 -4 -4 2981 2990 2968 42.81 -10.72 -0.9018 -4
10 7 6 8092 7928 7547 64.46 15.09 12.9958 4
10 7 4 3391 3290 3110 67.72 18.39 12.9913 4
-9 -7 -3 804 822 862 34.93 4.09 -8.8437 -4
5 6 9 131 127 123 60.11 2.05 12.8526 4
1 4 4 94 92 92 55.02 1.52 11.7236 4
-3 -6 -5 1337 1352 1352 41.61 -4.07 -11.8629 -4
8 10 10 107 102 96 72.95 1.94 12.9581 4
7 9 9 960 933 914 58.73 15.6 12.6641 4
0 -8 -8 310 309 312 65.88 1.87 -4.6513 2
4 1 5 983 974 989 54.06 15.83 8.1045 4
-8 -7 -2 472 472 481 46.93 2.17 -0.835 0
7 3 2 342 338 334 56.9 1.84 12.6793 4
2 5 5 69 68 68 54.55 1.05 10.1309 4
-2 -1 -1 538 544 570 45.22 5.09 -6.375 -2
1 -6 -9 17200 17288 17666 57.05 71.78 -8.9941 -2
10 10 10 396 387 375 65.28 3.26 12.9807 4
1 0 0 2866 2846 2893 59.99 26.76 6.272 2
-9 -2 -3 257 268 294 28.54 1.76 -10.125 -4
-2 1 5 268 266 265 51.42 2.2 11.6945 4
8 9 8 347 340 328 57.95 2.65 12.8697 4
-4 -5 -4 147 148 152 43.75 0.91 -5.1602 -2
-7 -7 -8 998 1009 1049 40.85 3.89 -7.1172 -4
9 10 10 1007 979 936 64.51 7.36 12.9837 4
10 8 5 728 715 708 61.05 6.4 12.8037 4
-9 -8 -6 37 37 38 42.49 -0.09 -6.0874 -4
-6 -5 -2 221 226 237 42.68 1.9 -5.6249 -2
10 9 9 1465 1428 1390 67.07 19.78 12.8282 4
0 0 3 564 561 553 49.84 -0.31 11.9707 4
 9 10 10 30971 30480 29768 63.15 183.04 12.9573 4
10 8 6 15869 15887 15850 58.71 25.57 -5.7471 2
10 10 10 11803 11699 11540 61.61 46.14 12.9433 4
10 9 9 248 246 243 65.28 1.41 11.2092 4
-7 -7 -4 1159 1163 1190 43.15 4.76 -3.5635 -2
6 6 8 513 505 503 65.58 6.41 11.5293 4
4 4 6 761 746 739 61.74 7.37 12.875 4
-3 -1 1 392 389 396 56.56 3.79 7.3291 2
10 8 8 230 225 213 67.24 0.22 13 4
-9 -6 -7 116 121 132 39.88 0.55 -10.1289 -4
-7 -4 0 31 32 34 39.09 0.23 -8.4062 -4
-6 -8 -7 1630 1649 1659 41.74 -8.38 -10.8787 -4
8 9 8 187 182 180 60.98 3.08 11.7285 4
1 -5 -6 2675 2717 2743 43.28 -9.94 -11.9844 -4
-9 -9 -2 20403 20462 20640 43.79 -37.25 3.0643 -4
6 7 6 120 117 115 57.73 1.58 12.624 4
5 3 6 136 134 131 61.04 0.92 12.9577 4
-6 -5 -2 612 625 667 37.67 7.75 -5.1406 -2
-4 -7 -4 213 213 216 49.13 0.79 0.7012 2
10 10 10 105 103 98 68.43 0.65 12.9999 4
10 10 6 350 346 345 62.11 2.85 10.0607 4
-8 -8 -10 561 578 603 29.73 -2.46 -11.9998 -4
-8 -7 -5 16 16 17 40.44 0.09 -6.8437 -4
-9 -8 -1 995 1020 1038 30.75 -6.64 -11.8064 -4
0 -3 -1 666 662 669 62.65 3.79 6.8569 4
-2 -5 -5 482 483 495 52.94 4.28 -2.1924 0
5 7 8 894 883 862 52.06 3.21 12.5898 4
6 6 8 104 101 100 69.13 1.62 12.2041 4
2 -1 -2 737 741 742 52.26 -0.42 -11.4046 -4
5 4 4 1078 1083 1081 52.74 0.9 -9.2472 -4
10 8 8 2130 2083 2024 69.52 15.08 12.971 4
10 10 10 2399 2369 2310 61.95 5.86 12.9865 4
-3 -1 0 2705 2670 2658 52.31 10.24 11.8628 4
4 7 7 356 353 349 57.21 0.9 12.8023 4
-6 -4 4 198 198 201 47.37 0.72 -3.457 -2
10 10 10 307 296 279 68.91 3.74 12.9911 4
9 8 8 1767 1749 1734 62.71 5.88 12.9722 4
-10 -10 -9 252 256 264 32.65 -0.33 -12 -4
-1 -2 -2 775 762 754 56.69 5.9 5.0359 4
9 10 10 419 410 397 60.7 3.06 12.947 4
10 10 10 374 366 357 65.72 4.36 12.7154 4
0 -2 -2 37 38 40 47.43 0.47 -5.8828 -2
-1 -3 -3 13 14 18 44.65 0.45 -6.6562 -2
-2 -5 -5 38 38 40 46.31 0.38 -6.0898 -2
0 0 0 45 46 48 45.61 0.52 -5.5468 -2
 -7 -6 -4 10 10 11 41.94 0.16 -3.4014 -2
10 10 10 324 318 310 68.66 3.3 12.4734 4
2 8 9 107 105 103 51.21 1.07 12.4985 4
10 10 10 266 260 255 63.67 4.77 12.2237 4
10 10 10 1612 1574 1483 66.49 10.03 12.795 4
4 1 5 1573 1560 1582 54.22 23.09 4.6201 4
4 10 10 47 46 45 52.38 0.44 10.9942 4
-6 0 -3 272 274 284 43.38 1.58 -4.5205 -2
8 8 8 724 723 726 57.56 2.99 -3.3716 2
10 10 10 159 157 154 63.18 1.47 12.6069 4
-7 -4 -1 128 127 131 46.27 1.32 5.2734 2
-8 -6 -6 290 294 295 32.58 -1.92 -11.6448 -4
-5 -3 -2 148 152 179 43.11 4.77 -3.2812 -2
-3 1 3 162 164 166 45.59 0.64 -7.3123 -4
-7 -2 -1 53 53 55 40.53 0.35 -0.2471 -2
-6 -6 -4 5 5 5 44.45 0.06 -3.1836 -2
-10 -10 0 281 283 286 41.58 -0.47 -8.8434 -4
0 4 8 1310 1307 1319 49.24 8.32 0.5674 0
10 8 6 703 667 618 70.73 10.64 12.9647 4
10 10 10 625 614 597 61.18 4.42 12.9802 4
10 9 8 1502 1469 1406 69.34 4.25 12.9996 4
6 10 10 510 490 477 75.66 10.41 12.8654 4
-8 -7 -5 115 117 121 40.81 0.32 -10.0624 -4
1 2 2 129 128 132 58.23 2.24 -0.5498 2
10 10 10 540 526 513 71.65 6.64 12.9116 4
8 10 10 1517 1467 1410 71.33 16.5 12.9714 4
-8 -9 -10 754 774 793 37.46 -4.53 -11.9941 -4
-5 3 5 654 650 656 48.69 4.13 12.165 4
3 4 3 410 405 406 62.05 4.77 11.9072 4
10 8 7 131 127 122 64.5 1.22 12.9751 4
4 4 6 365 362 358 62.66 0.98 12.9938 4
-5 -6 -2 6901 6875 6903 49.77 21.55 1.9014 4
1 -2 -3 542 541 545 56.12 1.79 6.0928 4
0 0 5 826 824 805 46.63 -3.81 6.6849 0
10 9 6 433 427 425 62.06 5.36 7.4805 4
3 0 -3 883 894 918 46.45 5.95 -6.7812 -2
-1 2 1 980 978 965 52.94 -1.29 9.0074 2
-10 -6 -5 119 124 134 34.94 0.53 -11.25 -4
-6 -5 -2 55448 55270 56081 49.34 238.79 3.2075 2
-7 -9 -3 63 64 67 41.75 0.26 -8.3749 -4
10 8 8 629 615 596 67.03 5.66 12.9514 4
-2 -5 -4 50 50 52 48.86 0.3 -5.2197 -2
7 9 9 61 59 59 57.18 1.03 11.8486 4
0 9 9 108 105 102 43.24 0.78 11.3789 4
10 10 10 11026 10848 10765 69.8 116.39 12.5323 4
 5 5 10 24 24 24 65.08 0.35 11.4736 4
9 5 0 1285 1281 1284 59.01 6.03 0.2397 2
4 6 10 100 99 99 56.94 1.33 7.2354 4
2 -2 -4 131 131 134 53.7 1.02 4.8164 2
-6 -8 -7 3415 3428 3464 46.22 1.1 -10.875 -4
-4 -4 -1 181 181 179 49.48 0.02 11.404 4
5 2 7 172 170 165 55.47 -0.46 11.4915 4
1 7 7 100 99 99 51 1.1 4.209 4
-8 -10 -10 20547 21231 22239 33.73 -202.24 -11.8003 -4
-8 -8 -6 94 101 101 29.82 -4.16 -11.6839 -4
-2 -6 -7 2197 2233 2331 46 17.47 -9.0029 -4
4 3 9 242 240 237 61.05 1.13 12.7177 4
10 10 10 118 116 114 65.47 1.66 11.7237 4
10 10 10 1243 1225 1209 66.13 12.68 12.294 4
-9 -9 -6 84 85 85 41.36 -0.23 -8.4852 -4
2 3 4 188 188 189 52.1 1.07 -0.5156 2
10 5 -1 1750 1745 1706 58.06 -3.31 3.6336 4
8 10 10 805 788 757 62.11 5.66 12.9299 4
5 9 8 829 816 800 55.29 3.55 12.9991 4
9 9 10 682 675 659 55.66 2.54 12.954 4
-8 -9 -10 2 2 3 35.16 0.06 -5.8125 0
3 2 4 143 143 142 52.95 0.8 2.6846 4
-8 -5 -2 128 130 146 40.66 2.85 -3.166 -2
2 1 -1 1321 1321 1316 52.09 4.08 7.8489 0
-9 -9 -6 110 111 125 40.73 0.17 -6.2808 -2
-8 -6 -5 414 416 419 43.03 0.16 -4.9354 -4
-4 -2 1 7 7 9 49.56 0.26 0.8252 2
-6 -6 -1 51 52 53 44.51 0.19 -6.1638 -4
9 8 9 347 336 320 65.43 2.34 12.9928 4
10 10 10 21044 20496 19484 72.74 144.84 12.9866 4
10 10 10 1233 1197 1148 64.13 14.65 12.973 4
-6 -2 1 14 15 15 41.9 0.11 -6.3124 -4
-1 0 0 25 25 26 49.59 0.41 2.2793 4
4 5 7 2861 2779 2607 60.12 0.24 11.9987 4
1 0 -1 1111 1101 1121 60.34 16.75 3.3018 4
-5 -3 -1 427 436 449 38.89 0.6 -10.123 -4
-8 -3 -3 416 423 437 39.94 0.92 1.711 -4
-1 -4 -4 543 548 565 48.19 2.77 -8.4004 -2
-1 -4 -8 6 6 6 43 0.02 -10.3123 -4
-5 -4 0 36 36 37 46.54 0.33 -5.2344 -2
1 6 6 626 615 606 58.81 3.32 12.9838 4
-5 -2 0 547 552 560 42.34 1.01 -11.0625 -4
-5 0 2 872 876 900 45.63 6.52 -5.3418 -2
10 9 9 233 226 216 72.73 1.86 12.9892 4
-9 -8 -6 178 184 189 38.92 -0.34 -11.8124 -4
-10 -8 -5 86 88 92 39.69 0.17 -9.1562 -4
0 3 3 68 67 68 54.8 0.89 5.0596 4
-4 -4 -1 490 495 505 45.83 2.5 -5.3434 -2
10 8 2 2117 2114 2093 62.3 4.73 -3.9113 4
-3 -4 -5 752 767 780 44.59 -3.28 -11.9963 -4
9 10 10 1224 1199 1148 66.62 2.35 12.9994 4
-5 -7 -10 1565 1612 1699 36.44 -0.44 -12 -4
-1 -3 -7 246 247 250 48.04 0.73 -3.9685 -2
-8 -6 -4 29 30 31 36.71 0.22 -7.5859 -4
-7 -7 -1 485 485 488 46.55 0.61 5.0948 2
-10 -9 -8 1371 1379 1385 41.73 -3.16 -9.0251 -4
7 4 7 342 335 326 64.55 3.54 12.8615 4
7 5 7 4711 4621 4393 62.11 1.7 12.9934 4
-3 -1 0 76 78 81 44.43 0.81 -5.875 -2
4 3 3 1002 989 953 56.97 -0.86 11.9995 4
-8 -3 0 164 165 169 43.38 0.67 -5.314 -4
10 10 10 223 218 215 78.91 4.02 9.969 4
-6 -6 -2 580 584 587 46.87 0.72 -6.0105 -4
4 5 1 285 285 281 52.67 -0.57 1.8245 0
-6 -6 -6 394 396 410 45.75 3.12 -2.4922 -2
-3 -2 -2 149 160 188 36.26 4.34 -8.5625 -4
-8 -3 -1 364 369 389 45.43 3.42 -6.1387 -2
Candle Typ High Low Open Volume
BlackCandl 1719.45 1670 1714 624323
BlackCandl 159.3 149.1 158.5 7553254
ThreeInsid 417.7 407.35 408.8 4217665
BlackCandl 53.3 49.1 51.75 26960956
NR21 - NR7 1049.9 1031.2 1041.4 274551
BearishEng 46.9 44.1 46.55 6037251
NR7 + IB - 645.5 632.9 640 537011
LongBlackC 235 228 234.95 2038520
White Cand 1266.9 1209.6 1209.6 1342593
BlackCandl 198.5 190.7 198.05 3370473
LongBlackC 78.25 73.05 77.95 3593891
BlackCandl 90.55 87.65 90.45 20759367
White Cand 1428 1381 1381 2559888
BlackCandl 692.5 665.25 687.5 2821414
SmallBlack 818.7 793.2 811 11140585
BlackCandl 2978.75 2915.3 2953 376941
SmallBlack 8279 8152.65 8219 252199
BlackCandl 3531 3448.7 3497.45 2172866
ThreeBlac 810.45 775 803.6 772337
BlackCandl 138.15 130 137 26941798
BearishEng 99.2 92.8 98.5 11253655
NR21 - NR7 1334 1318.05 1323.55 453350
BlackCandl 114.95 109.65 113.85 16640764
BearishEng 1014 962.6 1009 1948782
LongWhite 335 302.9 302.9 7474477
Hammer 1008.1 975.1 999.9 706968
BlackCandl 478.9 464.05 473 1142361
BlackSpinn 352.4 344.45 349 10825441
BlackCandl 71.9 68.85 71.85 11824619
NR7 - NR4 547 538.35 544 877526
LongWhite 17800 17204.05 17213.2 26187
SmallBlack 421.7 406.2 414.15 13817796
White Cand 2970 2889.6 2895 577546
LongBlackC 256.85 244.5 256.85 5127827
BlackCandl 276.35 263.05 274.1 5619425
BearishEng 370 348.25 358 2482261
SmallBlack 149.6 146.45 148.05 1249797
BlackCandl 1019.55 973 1002 776926
NearDoji 1047.2 1003 1030.4 651607
SmallBlack 755.8 739 748 373393
BlackCandl 36.7 34.7 36.45 5540056
SmallBlack 227.8 217.7 222.45 445137
White Cand 1555 1506.1 1513.25 569481
BearishEng 569 550.85 562.7 1912387
Hammer 31783.6 30623.05 31678.9 2.31E+08
NR4 - Whit 16197.35 16042.6 16070.6 53201572
BlackCandl 12039.25 11829.45 11999.8 4.39E+08
LongBlackC 262.95 252.2 261 22235393
SmallBlack 1165.5 1141.85 1156.25 631905
BearishHar 537 523.45 532.95 1424077
BullishEven 801.05 760.65 767 1052607
InvertedH 403.2 394.85 396.95 3194649
SmallBlack 237 231 234.9 1685601
NR7 + IB - 116 110.65 115.15 17194815
LongBlackC 31.45 28.55 31.35 18134011
NR7 + IB - 1609.8 1583 1595.95 787381
BlackCandl 196.2 184.75 195.5 11214402
SmallWhit 2688 2626.4 2659.5 939491
SmallBlack 20263.25 19800 20100 111855
LongBlackC 126.3 120.5 125.65 1906945
3IIB - 140.5 135.8 137.5 2773200
LongBlackC 620.95 590.6 619.4 2251781
DarkCloud 216.3 212 215.65 1057602
BearishEng 109 106.4 108.3 12213688
NR4 - Smal 363.1 356.45 360 4580735
SmallWhit 548.65 536.65 543 1412679
LongBlackC 16.2 15.35 16.05 14460123
InvertedH 968 929.2 936.05 417392
LongWhite 691 660 660 2502037
White Cand 503.9 485.3 485.3 877406
LongBlackC 913 878.8 912.5 2989460
SmallWhit 110.65 106.75 107.5 2808392
LongWhite 752 722.25 722.25 2684803
NR7 - NR4 1099.4 1080.05 1085 2127547
HangingMa 2197 2140.05 2190 5769576
HangingMa 2465 2356.8 2456.8 4946270
BlackCandl 2763.15 2665 2737.7 683661
NR4 + IB - 365.15 357 364.8 413822
BlackCandl 199.7 195.2 199.05 8803541
NearDoji 332 318.55 325 14126695
NearDoji 1802.65 1764 1786.7 1329926
LongBlackC 250.85 244.55 250.8 880270
SmallWhit 800.5 775.25 779.5 8739765
SmallBlack 430.2 414.3 427 24644955
BlackSpinn 394.9 380.3 389 3400155
HangingMa 38.1 36.2 37.5 14186113
ThreeInsid 14.05 13.45 13.6 1.51E+08
HangingMa 38.05 36.45 37.8 6167465
BlackCandl 46 44.3 46 12150775
BearishEng 10.6 9.8 10.6 6183142
NR7 - NR4 337.95 331.7 337.95 1433975
LongBlackC 111.4 103.25 110.65 11113120
BlackCandl 285.1 272.1 284.2 2165377
NR21 - NR7 1680 1655 1659.9 1715992
Hammer 1610.95 1555.05 1599 3138032
BearishEng 52 45.6 52 24462535
3IIB - 275.35 267.35 274 2066116
NR4 - Smal 742.95 733.2 736.5 8290306
ThreeInsid 168.8 162.95 164 21171057
LongBlackC 129.75 121.2 129 4826100
LongBlackC 291.5 277.45 289.35 26281811
LongBlackC 151.6 144.1 151.3 4989754
BearishEng 165.15 156.8 164.25 9429595
BlackCandl 53.3 48.4 52.7 21961236
LongBlackC 5 4.85 4.95 3624053
LongBlackC 279.8 269.6 278.25 7316925
BlackCandl 1342.5 1295.85 1327.65 963944
SmallWhit 783 727.35 748 14799389
NR7 - NR4 645.75 633.2 643 299079
HangingMa 1544 1467.4 1536 2760214
NR7 - NR4 551 536.05 540.95 326637
BearishEng 116.6 111.8 114.4 2316243
SmallWhit 137.15 131.45 132.6 9944429
SmallWhit 566.8 550 554.35 1534018
SmallBlack 1581.5 1534.8 1569.95 3945900
NR21 - NR7 749 737.55 746.5 1198282
LongBlackC 665.95 645.1 659.7 4226041
NearDoji 438 415.25 421 2692241
NR4 - Blac 137.85 133.65 136.75 4206515
LongWhite 375 366.5 366.5 2211020
SmallBlack 6961.3 6825 6891 1084204
White Cand 557.4 536.75 542 2997826
SmallBlack 830.65 781 818 586864
NR7 + IB - 457.9 443.6 453.2 1339969
SmallBlack 908.5 881.4 898 433390
BearishEng 985 975.05 980.4 393429
BlackCandl 119.55 113.55 118.8 14287150
Hammer 55676.7 54525 55299.1 6656
Hammer 63.75 62.4 63.25 1677043
White Cand 654.4 633.6 639 1296006
Hammer 51.1 49.55 50.9 12688490
BlackCandl 63.95 60.85 63.7 9235460
Bearish Kic 109 95.2 109 98737471
LongWhite 11540 11303.45 11350 70172
NR7 - NR4 25.3 24.85 24.85 4725937
LongBlackC 1316.9 1301.25 1316.9 380453
BearishEng 103.45 99.7 103.3 5193951
BlackCandl 136.05 132.3 135.25 11325445
NR4 - 3IIB - 3445.05 3405.5 3429.95 22921
NearDoji 182.8 177.05 180.4 1514504
White Cand 173.95 166.55 168 17113729
LongBlackC 103 98.05 102.75 4402557
LongWhite 19994 19350.05 19350.05 56321
White Cand 79.9 72.9 72.9 50988326
ThreeInsid 2259.9 2193.85 2220 811116
LongWhite 248.4 243 243.4 2438902
3IIB - 124.9 121.6 123.4 9433702
White Cand 1301.4 1264.1 1268 1080171
BlackCandl 82.9 79.6 82.2 35572365
BlackCandl 192.4 188.4 191.5 6665541
White Cand 1793.45 1753.4 1763 417704
BlackCandl 831.3 801.8 827.7 274134
BearishEng 854.4 824.45 851.95 477421
BlackCandl 702.7 680.35 695 1381840
NR4 - Whi 2 1.95 1.95 24464300
Hammer 145.45 139.4 144 8028254
LongBlackC 131 120.6 130.3 18745909
BearishHar 1341.9 1320.2 1337.9 11760178
Hammer 105.8 99.05 104.2 16774501
LongBlackC 421.9 401.2 418.95 424242
Hammer 7.6 6.9 7.45 75261908
NearDoji 51.1 48.4 50 38814328
SmallBlack 357.9 344.65 354.35 32588069
BullishHar 21787.9 21367.1 21400 51448
BearishHar 1307.25 1252 1303.55 784906
BlackCandl 14.5 13.9 14.45 12648568
BlackCandl 25.75 24.3 25.55 480269
LongBlackC 2926.8 2836 2908.75 281986
SmallWhit 1217.95 1135 1136.8 3924356
LongBlackC 434 418.6 432 598766
3IIB - 417.1 406.05 414.8 5643400
SmallWhit 552.65 539 545.2 2396092
BearishHar 5.75 5.4 5.7 47375453
BlackCandl 36.4 34.6 36.4 8748860
NR7 - NR4 638.5 628.55 634.7 899278
SmallBlack 549.4 530.75 547 207771
ThreeOuts 892.2 866.1 885.95 431419
LongWhite 246.25 235.35 237 6568324
LongBlackC 177.85 170 177.8 21488115
BlackCandl 86.1 82.85 85.15 2508298
BearishHar 70.6 68 70.5 7040284
SmallBlack 494.75 481.05 490.8 10276991
LongWhite 2204.95 2152.25 2160 4265370
LongWhite 763.8 738.15 740 5503111
BlackCandl 1250.65 1227 1248 1213810
NR4 - Smal 1581 1555 1572 230632
NR4 + IB - 251.75 244.45 251.3 249095
LongBlackC 29.55 27.8 29.35 3768451
BlackCandl 483.9 473.1 483 810249
BlackCandl 1362.75 1329.2 1357.1 407000
ThreeInsid 364.5 342 347.5 7147709
Hammer 4777 4660 4768 577772
BlackCandl 79.2 74.25 78.7 11087241
SmallBlack 1016.45 992.5 1006 1586324
LongBlackC 165.5 158.5 164.85 13343850
White Cand 245.8 229.05 236 3043733
WhiteCan 591 572 574.9 1750524
BlackCandl 290 285 288.15 7324481
BearishEng 405.25 386.1 404.8 993892
BearishEng 157 147 156.6 63368992
BlackCandl 372.45 352.55 367.7 8797856