SILVER MINI (5 KG Contract) POLLED SPOT PRICE (INR/Kg.

ex-Ahmedabad excluding GST)

(JUNE 2020 expiry and onwards)

Date Spot Price 1st Session Spot Price 2nd Session

19.07.19 40796.00 40624.00
22.07.19 40672.00 40773.00
23.07.19 40620.00 40772.00
24.07.19 41019.00 41074.00
25.07.19 41068.00 41075.00
26.07.19 40869.00 40811.00
29.07.19 40697.00 40682.00
30.07.19 40763.00 40851.00
31.07.19 40965.00 40900.00
01.08.19 40121.00 40105.00
02.08.19 40669.00 40746.00
05.08.19 41862.00 42040.00
06.08.19 41834.00 41830.00
07.08.19 42572.00 42735.00
08.08.19 43058.00 42879.00
09.08.19 42817.00 43009.00
13.08.19 44127.00 44111.00
14.08.19 43177.00 43568.00
16.08.19 43618.00 43624.00
19.08.19 43463.00 43242.00
20.08.19 43484.00 43552.00
21.08.19 43523.00 43672.00
22.08.19 43627.00 43629.00
23.08.19 43675.00 43708.00
26.08.19 44877.00 45057.00
27.08.19 45178.00 45245.00
28.08.19 46407.00 46572.00
29.08.19 47238.00 47086.00
30.08.19 46671.00 46688.00
03.09.19 47951.00 47977.00
04.09.19 49753.00 49846.00
05.09.19 50242.00 49593.00
06.09.19 47435.00 46935.00
09.09.19 46504.00 46905.00
11.09.19 46848.00 46814.00
12.09.19 46522.00 46601.00
13.09.19 46214.00 46250.00
16.09.19 45880.00 45859.00
17.09.19 45909.00 46114.00
18.09.19 45829.00 45709.00
19.09.19 45251.00 45455.00
20.09.19 45778.00 45686.00
23.09.19 46493.00 46800.00
24.09.19 47098.00 47352.00
25.09.19 47214.00 47375.00
26.09.19 45656.00 45869.00
27.09.19 44764.00 44604.00
30.09.19 44399.00 44190.00
01.10.19 43768.00 44139.00
03.10.19 45028.00 45135.00
04.10.19 45045.00 45086.00
07.10.19 44895.00 44815.00
09.10.19 45944.00 45682.00
10.10.19 45601.00 45727.00
11.10.19 45510.00 45257.00
14.10.19 45300.00 45424.00
15.10.19 45538.00 45798.00
16.10.19 44968.00 44804.00
17.10.19 45062.00 45144.00
18.10.19 45277.00 45203.00
22.10.19 45530.00 45534.00
23.10.19 45478.00 45464.00
24.10.19 45453.00 45444.00
25.10.19 46609.00 46820.00
31.10.19 46368.00 46749.00
01.11.19 46795.00 46736.00
04.11.19 46711.00 46758.00
05.11.19 46530.00 46503.00
06.11.19 45470.00 45540.00
07.11.19 45675.00 45358.00
08.11.19 44395.00 44240.00
11.11.19 44111.00 44178.00
13.11.19 44437.00 44601.00
14.11.19 44641.00 44830.00
15.11.19 44228.00 44323.00
18.11.19 44252.00 44071.00
19.11.19 44887.00 44728.00
20.11.19 44851.00 44937.00
21.11.19 44755.00 44682.00
22.11.19 44835.00 44942.00
25.11.19 44187.00 44194.00
26.11.19 44162.00 44181.00
27.11.19 44271.00 44319.00
28.11.19 44262.00 44253.00
29.11.19 44308.00 44303.00
02.12.19 44316.00 44132.00
03.12.19 44167.00 44437.00
04.12.19 45025.00 44671.00
05.12.19 44153.00 43892.00
06.12.19 43985.00 44062.00
09.12.19 43201.00 43202.00
10.12.19 43153.00 43201.00
11.12.19 43122.00 43214.00
12.12.19 43576.00 43640.00
13.12.19 43582.00 43884.00
16.12.19 44089.00 44128.00
17.12.19 44183.00 44199.00
18.12.19 44153.00 44183.00
19.12.19 44066.00 43978.00
20.12.19 44319.00 44222.00
23.12.19 44990.00 45018.00
24.12.19 45532.00 45582.00
26.12.19 46447.00 46458.00
27.12.19 46027.00 46192.00
30.12.19 46236.00 46049.00
31.12.19 46691.00 46595.00
01.01.20 46015.00 46055.00
02.01.20 46189.00 46257.00
03.01.20 47153.00 47307.00
06.01.20 47842.00 47941.00
07.01.20 47184.00 47099.00
08.01.20 48118.00 47752.00
09.01.20 46393.00 46324.00
10.01.20 46116.00 46155.00
13.01.20 46253.00 46189.00
16.01.20 45987.00 46281.00
17.01.20 46453.00 46527.00
20.01.20 46632.00 46617.00
21.01.20 46511.00 46425.00
22.01.20 45967.00 46070.00
23.01.20 45914.00 45807.00
24.01.20 46013.00 46116.00
27.01.20 47064.00 47320.00
28.01.20 46551.00 46573.00
29.01.20 45396.00 45478.00
30.01.20 46009.00 46116.00
31.01.20 46308.00 46383.00
03.02.20 46113.00 46233.00
04.02.20 45918.00 45996.00
05.02.20 45889.00 45510.00
06.02.20 45969.00 46143.00
07.02.20 46125.00 46205.00
10.02.20 46049.00 46205.00
11.02.20 46100.00 45961.00
12.02.20 45565.00 45644.00
13.02.20 45848.00 45842.00
14.02.20 45927.00 45928.00
17.02.20 46402.00 46128.00
18.02.20 46407.00 46433.00
19.02.20 47500.00 47650.00
20.02.20 47587.00 47551.00
24.02.20 48683.00 48919.00
25.02.20 47796.00 48062.00
26.02.20 47145.00 47143.00
27.02.20 46917.00 46974.00
 28.02.20 45315.00 45509.00
02.03.20 44840.00 45015.00
03.03.20 44876.00 45190.00
04.03.20 46145.00 46103.00
05.03.20 45990.00 46114.00
06.03.20 46572.00 47071.00
09.03.20 45584.00 45854.00
11.03.20 45818.00 45980.00
12.03.20 45186.00 45316.00
13.03.20 42716.00 42984.00
16.03.20 39201.00 35726.00
17.03.20 36094.00 34867.00
18.03.20 35728.00 35889.00
19.03.20 34865.00 34977.00

SILVER MICRO (1 KG Contract) POLLED SPOT PRICE (INR/Kg. ex-Ahmedabad excluding GST)

(FEB 2020 expiry and onwards)

Date Spot Price 1st Session Spot Price 2nd Session

19.07.19 40796.00 40624.00
22.07.19 40672.00 40773.00
23.07.19 40620.00 40772.00
24.07.19 41019.00 41074.00
25.07.19 41068.00 41075.00
26.07.19 40869.00 40811.00
29.07.19 40697.00 40682.00
30.07.19 40763.00 40851.00
31.07.19 40965.00 40900.00
01.08.19 40121.00 40105.00
02.08.19 40669.00 40746.00
05.08.19 41862.00 42040.00
06.08.19 41834.00 41830.00
07.08.19 42572.00 42735.00
08.08.19 43058.00 42879.00
09.08.19 42817.00 43009.00
13.08.19 44127.00 44111.00
14.08.19 43177.00 43568.00
16.08.19 43618.00 43624.00
19.08.19 43463.00 43242.00
20.08.19 43484.00 43552.00
21.08.19 43523.00 43672.00
22.08.19 43627.00 43629.00
23.08.19 43675.00 43708.00
26.08.19 44877.00 45057.00
27.08.19 45178.00 45245.00
28.08.19 46407.00 46572.00
29.08.19 47238.00 47086.00
30.08.19 46671.00 46688.00
03.09.19 47951.00 47977.00
04.09.19 49753.00 49846.00
05.09.19 50242.00 49593.00
06.09.19 47435.00 46935.00
09.09.19 46504.00 46905.00
11.09.19 46848.00 46814.00
12.09.19 46522.00 46601.00
13.09.19 46214.00 46250.00
16.09.19 45880.00 45859.00
17.09.19 45909.00 46114.00
18.09.19 45829.00 45709.00
19.09.19 45251.00 45455.00
20.09.19 45778.00 45686.00
23.09.19 46493.00 46800.00
24.09.19 47098.00 47352.00
25.09.19 47214.00 47375.00
26.09.19 45656.00 45869.00
27.09.19 44764.00 44604.00
30.09.19 44399.00 44190.00
01.10.19 43768.00 44139.00
03.10.19 45028.00 45135.00
04.10.19 45045.00 45086.00
07.10.19 44895.00 44815.00
09.10.19 45944.00 45682.00
10.10.19 45601.00 45727.00
11.10.19 45510.00 45257.00
14.10.19 45300.00 45424.00
15.10.19 45538.00 45798.00
16.10.19 44968.00 44804.00
17.10.19 45062.00 45144.00
18.10.19 45277.00 45203.00
22.10.19 45530.00 45534.00
23.10.19 45478.00 45464.00
24.10.19 45453.00 45444.00
25.10.19 46609.00 46820.00
31.10.19 46368.00 46749.00
01.11.19 46795.00 46736.00
04.11.19 46711.00 46758.00
05.11.19 46530.00 46503.00
06.11.19 45470.00 45540.00
07.11.19 45675.00 45358.00
08.11.19 44395.00 44240.00
11.11.19 44111.00 44178.00
13.11.19 44437.00 44601.00
14.11.19 44641.00 44830.00
15.11.19 44228.00 44323.00
18.11.19 44252.00 44071.00
19.11.19 44887.00 44728.00
20.11.19 44851.00 44937.00
21.11.19 44755.00 44682.00
22.11.19 44835.00 44942.00
25.11.19 44187.00 44194.00
26.11.19 44162.00 44181.00
27.11.19 44271.00 44319.00
28.11.19 44262.00 44253.00
29.11.19 44308.00 44303.00
02.12.19 44316.00 44132.00
03.12.19 44167.00 44437.00
04.12.19 45025.00 44671.00
05.12.19 44153.00 43892.00
06.12.19 43985.00 44062.00
09.12.19 43201.00 43202.00
10.12.19 43153.00 43201.00
11.12.19 43122.00 43214.00
12.12.19 43576.00 43640.00
13.12.19 43582.00 43884.00
16.12.19 44089.00 44128.00
17.12.19 44183.00 44199.00
18.12.19 44153.00 44183.00
19.12.19 44066.00 43978.00
20.12.19 44319.00 44222.00
23.12.19 44990.00 45018.00
24.12.19 45532.00 45582.00
26.12.19 46447.00 46458.00
27.12.19 46027.00 46192.00
30.12.19 46236.00 46049.00
31.12.19 46691.00 46595.00
01.01.20 46015.00 46055.00
02.01.20 46189.00 46257.00
03.01.20 47153.00 47307.00
06.01.20 47842.00 47941.00
07.01.20 47184.00 47099.00
08.01.20 48118.00 47752.00
09.01.20 46393.00 46324.00
10.01.20 46116.00 46155.00
13.01.20 46253.00 46189.00
16.01.20 45987.00 46281.00
17.01.20 46453.00 46527.00
20.01.20 46632.00 46617.00
21.01.20 46511.00 46425.00
22.01.20 45967.00 46070.00
23.01.20 45914.00 45807.00
24.01.20 46013.00 46116.00
27.01.20 47064.00 47320.00
28.01.20 46551.00 46573.00
29.01.20 45396.00 45478.00
30.01.20 46009.00 46116.00
31.01.20 46308.00 46383.00
03.02.20 46113.00 46233.00
04.02.20 45918.00 45996.00
05.02.20 45889.00 45510.00
 06.02.20 45969.00 46143.00
07.02.20 46125.00 46205.00
10.02.20 46049.00 46205.00
11.02.20 46100.00 45961.00
12.02.20 45565.00 45644.00
13.02.20 45848.00 45842.00
14.02.20 45927.00 45928.00
17.02.20 46402.00 46128.00
18.02.20 46407.00 46433.00
19.02.20 47500.00 47650.00
20.02.20 47587.00 47551.00
24.02.20 48683.00 48919.00
25.02.20 47796.00 48062.00
26.02.20 47145.00 47143.00
27.02.20 46917.00 46974.00
28.02.20 45315.00 45509.00
02.03.20 44840.00 45015.00
03.03.20 44876.00 45190.00
04.03.20 46145.00 46103.00
05.03.20 45990.00 46114.00
06.03.20 46572.00 47071.00
09.03.20 45584.00 45854.00
11.03.20 45818.00 45980.00
12.03.20 45186.00 45316.00
13.03.20 42716.00 42984.00
16.03.20 39201.00 35726.00
17.03.20 36094.00 34867.00
18.03.20 35728.00 35889.00
19.03.20 34865.00 34977.00

For spot price related queries mail us to - spot@mcxccl.com

Disclaimer Spot:

The spot prices are disseminated as per a process put in place by MCXCCL for information only and
shall not be considered as guidance, invitation or persuasion. Users/ Visitors have to make their own
decisions based on their own independent enquiries, appraisals, judgment, wisdom and risks.
MCXCCL and its affiliates, or their employees, directors or agents shall not be liable or responsible
for any loss or costs or any action whatsoever arising out of use or relying on the spot prices
disseminated.