DATE

2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12

OPEN
5,296.35
5,353.20
5,328.65
5,282.50
5,254.10
5,209.45
5,246.75
5,255.70
5,190.60
5,266.60
5,320.70
5,320.60
5,313.95
5,277.40
5,215.90
5,222.20
5,214.75
5,189.00
5,209.60
5,201.45
5,254.30
5,211.20
5,166.65
5,017.80
5,114.70
4,967.90
4,984.15
4,938.85
4,934.35
4,869.85
4,875.30
4,878.60
4,796.40
4,888.50
4,954.70
4,843.00
4,863.40
4,905.95
4,931.70
5,005.35
4,964.25

HIGH
5,331.55
5,378.75
5,338.40
5,287.90
5,255.80
5,263.65
5,290.60
5,306.75
5,233.50
5,298.20
5,342.00
5,342.45
5,336.15
5,310.55
5,232.35
5,236.10
5,215.60
5,223.05
5,216.40
5,262.15
5,279.60
5,217.30
5,177.20
5,124.75
5,119.95
5,016.25
5,039.30
4,976.25
4,957.20
4,955.20
4,882.25
4,922.25
4,908.50
4,937.50
4,956.35
4,853.75
4,931.90
4,935.80
4,994.95
5,020.15
4,982.25

LOW
5,278.80
5,344.45
5,305.30
5,228.00
5,211.85
5,190.80
5,246.75
5,185.40
5,183.50
5,208.35
5,293.45
5,291.30
5,245.45
5,187.15
5,180.35
5,160.65
5,179.05
5,154.30
5,196.35
5,201.45
5,226.45
5,180.65
5,070.60
4,988.00
4,983.60
4,956.45
4,950.30
4,906.15
4,874.50
4,868.55
4,837.05
4,850.20
4,788.95
4,888.50
4,849.90
4,803.95
4,830.15
4,889.35
4,931.30
4,982.15
4,944.90

CLOSE
5,317.90
5,358.50
5,322.90
5,234.40
5,243.60
5,226.85
5,276.85
5,207.45
5,226.20
5,289.70
5,300.00
5,332.40
5,290.85
5,200.60
5,222.65
5,202.00
5,189.00
5,190.60
5,209.00
5,248.15
5,239.15
5,188.40
5,086.85
5,114.15
4,999.95
4,974.80
4,965.70
4,928.90
4,907.80
4,942.80
4,858.25
4,870.20
4,891.45
4,906.05
4,860.50
4,835.65
4,921.40
4,920.40
4,985.65
4,990.10
4,950.75

http://www.nseindia.com/products/conte
VOLUME
UP/DOWN
134,538,287
152,496,489
40.60
122,106,162
-35.60
111,914,936
-88.50
156,106,794
9.20
167,013,527
-16.75
152,684,788
50.00
164,225,858
-69.40
119,730,347
18.75
178,895,417
63.50
152,743,439
10.30
133,549,895
32.40
135,252,751
-41.55
138,042,341
-90.25
155,674,654
22.05
142,910,739
-20.65
185,899,437
-13.00
128,759,445
1.60
6,555,703
18.40
108,138,550
39.15
119,333,288
-9.00
118,573,998
-50.75
153,304,687
-101.55
168,271,798
27.30
164,262,546
-114.20
180,441,209
-25.15
141,031,231
-9.10
138,526,070
-36.80
126,951,751
-21.10
142,119,571
35.00
165,048,505
-84.55
155,654,031
11.95
154,508,649
21.25
116,506,971
14.60
130,808,278
-45.55
136,108,067
-24.85
140,474,832
85.75
118,191,157
-1.00
97,260,991
65.25
124,219,839
4.45
146,005,250
-39.35

31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12

4,896.10
4,910.85
4,797.30
4,869.45
4,886.65
5,035.35
5,044.25
5,096.70
5,015.50
5,117.55
5,105.10
5,069.55
5,174.00
5,050.80
5,114.55
5,097.35
5,101.75
5,158.50
5,107.45
5,149.45
5,148.95
5,191.25
5,283.85
5,298.85
5,310.40
5,297.05
5,324.70
5,283.70
5,286.60
5,315.25
5,240.00
5,242.75
5,232.35
5,228.05
5,199.10
5,249.85
5,233.55
5,163.25
5,128.80
5,118.40
5,126.30
5,124.30
5,129.75

4,949.25
4,925.00
4,858.30
4,898.95
5,010.45
5,059.65
5,084.45
5,124.45
5,128.90
5,144.90
5,130.00
5,146.20
5,190.20
5,113.60
5,141.70
5,170.40
5,159.80
5,194.60
5,134.55
5,160.10
5,159.05
5,286.25
5,302.15
5,317.00
5,317.65
5,333.65
5,327.20
5,300.60
5,348.55
5,336.45
5,261.75
5,267.15
5,246.85
5,236.70
5,222.85
5,257.75
5,238.70
5,164.20
5,144.00
5,121.60
5,126.30
5,149.95
5,206.60

4,883.55
4,831.75
4,770.35
4,847.70
4,886.15
5,007.75
4,994.80
5,040.70
5,015.15
5,095.45
5,047.60
5,069.15
5,041.70
5,048.10
5,100.70
5,093.45
5,094.00
5,105.65
5,095.50
5,129.25
5,125.30
5,189.00
5,263.35
5,265.95
5,273.30
5,288.85
5,287.75
5,257.75
5,284.55
5,300.25
5,217.70
5,216.85
5,190.45
5,181.70
5,169.05
5,233.15
5,197.50
5,108.10
5,103.25
5,076.60
5,032.40
5,077.50
5,129.75

4,924.25
4,841.60
4,848.15
4,863.30
4,997.10
5,049.65
5,068.35
5,054.10
5,115.90
5,121.45
5,054.75
5,139.05
5,064.25
5,103.85
5,120.55
5,165.00
5,146.05
5,114.65
5,120.80
5,141.90
5,149.15
5,278.90
5,278.60
5,287.95
5,302.55
5,327.30
5,316.95
5,275.15
5,345.35
5,306.30
5,235.25
5,227.25
5,197.25
5,192.85
5,216.30
5,242.70
5,205.10
5,117.95
5,128.20
5,109.60
5,043.00
5,099.85
5,199.80

296,911,390
138,767,416
152,339,865
141,476,962
185,340,406
150,558,164
138,389,395
125,615,102
135,478,015
125,668,126
118,353,366
155,437,144
153,461,067
149,416,155
160,505,645
142,992,948
159,747,192
123,503,010
99,404,566
112,269,218
143,073,791
226,523,598
126,161,441
133,117,055
155,995,887
118,915,392
113,300,726
101,169,926
123,947,633
113,530,679
131,190,833
99,045,088
106,313,144
111,768,115
109,647,297
109,769,282
89,729,408
104,770,324
116,516,931
130,965,621
180,131,639
131,948,378
117,523,733

-26.50
-82.65
6.55
15.15
133.80
52.55
18.70
-14.25
61.80
5.55
-66.70
84.30
-74.80
39.60
16.70
44.45
-18.95
-31.40
6.15
21.10
7.25
129.75
-0.30
9.35
14.60
24.75
-10.35
-41.80
70.20
-39.05
-71.05
-8.00
-30.00
-4.40
23.45
26.40
-37.60
-87.15
10.25
-18.60
-66.60
56.85
99.95

31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12

5,214.85
5,220.70
5,233.10
5,195.60
5,260.85
5,295.40
5,345.25
5,348.30
5,308.20
5,316.35
5,343.25
5,385.95
5,368.60
5,368.70
5,395.75
5,426.15
5,392.60
5,387.85
5,348.05
5,343.85
5,268.60
5,298.20
5,276.50
5,249.15
5,243.90
5,217.65
5,309.45
5,343.65
5,361.90
5,336.10
5,404.45
5,435.20
5,528.35
5,631.75
5,602.40
5,536.95
5,577.00
5,691.95
5,674.90
5,653.40
5,673.75
5,684.80
5,704.75

5,234.55
5,246.35
5,236.90
5,220.20
5,293.20
5,350.10
5,377.60
5,368.20
5,330.10
5,352.45
5,387.05
5,390.65
5,399.95
5,425.15
5,433.35
5,448.60
5,399.65
5,399.15
5,359.25
5,345.50
5,342.80
5,303.25
5,295.80
5,278.35
5,259.50
5,260.60
5,347.15
5,366.30
5,375.45
5,393.35
5,435.55
5,447.45
5,586.65
5,652.20
5,620.55
5,581.35
5,720.00
5,709.85
5,702.70
5,672.80
5,693.70
5,735.15
5,722.95

5,154.05
5,212.65
5,209.95
5,164.65
5,260.85
5,281.65
5,331.05
5,312.10
5,294.10
5,309.05
5,328.80
5,356.65
5,341.70
5,368.70
5,394.80
5,393.85
5,371.00
5,346.65
5,312.60
5,282.70
5,255.05
5,238.90
5,243.15
5,233.20
5,215.70
5,217.65
5,309.20
5,343.45
5,349.10
5,332.10
5,393.95
5,421.85
5,526.95
5,585.15
5,586.45
5,534.90
5,575.45
5,662.75
5,652.45
5,638.65
5,639.70
5,683.45
5,694.00

5,229.00
5,240.50
5,227.75
5,215.70
5,282.55
5,336.70
5,338.00
5,322.95
5,320.40
5,347.90
5,380.35
5,362.95
5,366.30
5,421.00
5,412.85
5,415.35
5,386.70
5,350.25
5,334.60
5,287.80
5,315.05
5,258.50
5,253.75
5,274.00
5,225.70
5,238.40
5,342.10
5,358.70
5,363.45
5,390.00
5,431.00
5,435.35
5,577.65
5,610.00
5,600.05
5,554.25
5,691.15
5,669.60
5,673.90
5,663.45
5,649.50
5,703.30
5,718.80

147,059,808
113,815,730
92,972,386
112,918,653
103,148,076
130,431,591
165,954,895
181,419,777
130,090,985
107,578,773
109,794,400
133,996,943
134,985,473
124,343,357
103,103,501
127,995,889
114,346,965
89,987,572
123,683,723
157,470,632
226,494,000
167,393,902
110,380,869
106,316,880
126,162,071
134,008,569
149,584,722
11,221,064
109,607,506
112,878,090
139,920,871
110,774,177
233,783,031
258,912,780
175,488,961
165,684,942
278,023,825
210,419,441
341,387,116
170,771,069
238,991,690
163,660,805
123,138,510

29.20
11.50
-12.75
-12.05
66.85
54.15
1.30
-15.05
-2.55
27.50
32.45
-17.40
3.35
54.70
-8.15
2.50
-28.65
-36.45
-15.65
-46.80
27.25
-56.55
-4.75
20.25
-48.30
12.70
103.70
16.60
4.75
26.55
41.00
4.35
142.30
32.35
-9.95
-45.80
136.90
-21.55
4.30
-10.45
-13.95
53.80
15.50

3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12

5,727.70
5,751.55
5,815.00
5,751.85
5,708.15
5,671.15
5,663.50
5,681.70
5,674.25
5,705.60
5,681.10
5,675.30
5,703.30
5,667.60
5,715.65
5,688.80
5,683.55
5,665.20
5,656.35
5,596.75
5,609.85
5,696.35
5,693.05
5,694.10
5,718.60
5,709.00
5,731.10
5,688.45
5,689.70
5,650.35
5,624.80
5,577.30
5,604.80
5,582.50
5,628.60
5,635.45
5,648.65
5,658.50
5,736.70
5,836.00
5,878.25
5,866.80
5,906.60

5,743.25
5,807.25
5,815.35
5,751.85
5,728.65
5,686.50
5,721.10
5,725.00
5,693.70
5,714.00
5,684.35
5,722.50
5,711.70
5,721.55
5,720.80
5,718.75
5,697.20
5,698.30
5,689.90
5,624.40
5,649.75
5,711.30
5,709.20
5,730.80
5,777.30
5,744.50
5,751.70
5,718.90
5,698.25
5,651.65
5,650.15
5,592.75
5,613.70
5,620.20
5,643.35
5,637.75
5,649.20
5,733.20
5,833.50
5,885.25
5,899.15
5,894.95
5,917.80

5,715.80
5,751.35
4,888.20
5,666.20
5,677.90
5,647.05
5,636.95
5,659.35
5,651.05
5,635.60
5,633.90
5,650.55
5,660.00
5,658.05
5,681.45
5,685.70
5,641.75
5,645.10
5,589.90
5,583.05
5,601.95
5,682.55
5,679.50
5,693.65
5,711.40
5,693.95
5,677.75
5,665.75
5,660.35
5,603.55
5,559.80
5,549.25
5,548.35
5,561.40
5,608.00
5,593.55
5,623.45
5,658.00
5,736.10
5,827.85
5,854.60
5,859.00
5,891.35

5,731.25
5,787.60
5,746.95
5,676.00
5,704.60
5,652.15
5,708.05
5,676.05
5,687.25
5,648.00
5,660.25
5,718.70
5,684.25
5,717.15
5,691.40
5,705.30
5,664.30
5,665.60
5,597.90
5,619.70
5,645.05
5,697.70
5,704.20
5,724.40
5,760.10
5,738.75
5,686.25
5,683.70
5,666.95
5,631.00
5,574.05
5,571.40
5,571.55
5,614.80
5,627.75
5,626.60
5,635.90
5,727.45
5,825.00
5,879.85
5,870.95
5,889.25
5,900.50

165,037,864
171,404,290
255,569,804
142,319,000
119,300,415
126,294,361
148,283,847
130,076,802
93,693,482
117,415,701
123,974,371
144,097,860
124,262,817
103,372,318
81,501,427
158,343,061
101,663,820
93,555,816
116,678,775
112,075,316
107,393,402
111,162,841
74,829,213
115,018,796
133,740,615
117,590,261
98,763,127
92,702,799
16,516,842
133,979,470
121,900,570
106,988,015
107,481,297
105,148,728
94,058,612
85,082,220
79,291,426
134,407,735
207,295,475
257,047,977
113,423,350
131,020,191
139,653,957

12.45
56.35
-40.65
-70.95
28.60
-52.45
55.90
-32.00
11.20
-39.25
12.25
58.45
-34.45
32.90
-25.75
13.90
-41.00
1.30
-67.70
21.80
25.35
52.65
6.50
20.20
35.70
-21.35
-52.50
-2.55
-16.75
-35.95
-56.95
-2.65
0.15
43.25
12.95
-1.15
9.30
91.55
97.55
54.85
-8.90
18.30
11.25

6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13

5,926.30
5,934.00
5,916.05
5,923.80
5,917.80
5,900.35
5,846.90
5,860.50
5,873.60
5,917.30
5,934.45
5,888.00
5,869.00
5,864.95
5,930.20
5,887.15
5,901.20
5,937.65
5,982.60
6,015.80
6,011.95
6,042.15
5,983.45
6,006.20
5,998.80
6,012.40
5,967.20
6,037.85
6,049.00
6,001.25
6,059.85
6,085.75
6,080.15
6,052.85
6,046.20
6,024.50
6,082.10
6,064.70
6,065.00
6,045.65
6,040.95
6,025.20
5,948.20

5,942.55
5,949.85
5,919.95
5,965.15
5,924.60
5,907.45
5,886.10
5,886.05
5,905.80
5,939.40
5,937.60
5,888.00
5,871.90
5,917.30
5,930.80
5,915.75
5,919.00
5,963.90
6,006.05
6,017.00
6,020.75
6,042.15
6,007.05
6,020.10
6,005.15
6,018.85
6,036.90
6,068.50
6,055.95
6,053.20
6,083.40
6,094.35
6,101.30
6,069.80
6,065.30
6,080.55
6,088.40
6,111.80
6,071.95
6,058.05
6,052.95
6,038.50
5,970.35

5,838.90
5,888.65
5,888.10
5,865.45
5,874.25
5,841.35
5,839.15
5,850.15
5,823.15
5,910.80
5,881.45
5,841.65
5,844.70
5,859.55
5,864.70
5,879.50
5,897.15
5,935.20
5,982.00
5,986.55
5,981.55
5,977.15
5,964.40
5,958.45
5,947.30
5,940.60
5,962.15
6,018.60
5,992.05
5,988.10
6,048.30
6,065.10
6,040.50
6,021.15
6,007.85
6,014.45
6,061.40
6,042.45
6,044.15
6,025.15
5,983.20
5,981.25
5,946.90

5,930.90
5,907.40
5,908.90
5,898.80
5,888.00
5,851.50
5,879.60
5,857.90
5,896.80
5,929.60
5,916.40
5,847.70
5,855.75
5,905.60
5,870.10
5,908.35
5,905.10
5,950.85
5,993.25
6,009.50
6,016.15
5,988.40
6,001.70
5,971.50
5,968.65
5,951.30
6,024.05
6,056.60
6,001.85
6,039.20
6,064.40
6,082.30
6,048.50
6,054.30
6,019.35
6,074.65
6,074.80
6,049.90
6,055.75
6,034.75
5,998.90
5,987.25
5,956.90

140,267,080
127,607,078
95,975,757
137,415,161
132,665,649
136,616,335
115,159,830
109,547,002
148,907,334
149,439,204
123,911,218
141,152,911
85,336,999
83,871,326
139,613,235
89,669,021
64,809,641
77,902,745
116,057,389
99,989,933
113,232,990
110,248,018
109,937,502
129,635,568
129,767,384
128,022,002
134,711,348
138,364,003
128,985,952
178,954,867
186,460,701
130,866,385
129,041,713
136,989,190
185,210,189
147,587,200
113,113,004
157,553,752
124,222,858
168,516,750
159,271,140
141,741,868
136,227,506

30.40
-23.50
1.50
-10.10
-10.80
-36.50
28.10
-21.70
38.90
32.80
-13.20
-68.70
8.05
49.85
-35.50
38.25
-3.25
45.75
42.40
16.25
6.65
-27.75
13.30
-30.20
-2.85
-17.35
72.75
32.55
-54.75
37.35
25.20
17.90
-33.80
5.80
-34.95
55.30
0.15
-24.90
5.85
-21.00
-35.85
-11.65
-30.35

6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13

5,988.05
5,936.45
5,929.10
5,920.05
5,894.35
5,943.15
5,933.20
5,869.95
5,888.65
5,900.20
5,966.30
5,909.65
5,837.95
5,870.55
5,838.30
5,784.90
5,834.35
5,702.45
5,704.70
5,722.45
5,816.40
5,801.30
5,883.65
5,946.10
5,944.60
5,884.80
5,845.95
5,914.90
5,816.75
5,859.50
5,740.55
5,705.90
5,659.80
5,707.30
5,613.75
5,647.75
5,697.35
5,701.70
5,740.20
5,640.65
5,568.10
5,550.50
5,568.75

5,990.90
5,978.50
5,953.70
5,924.15
5,927.65
5,969.50
5,940.20
5,899.95
5,911.00
5,947.55
5,971.00
5,921.15
5,873.80
5,878.40
5,838.85
5,818.20
5,849.90
5,739.45
5,712.00
5,790.10
5,828.70
5,878.00
5,952.85
5,971.20
5,952.00
5,893.85
5,920.15
5,945.65
5,850.20
5,863.60
5,745.30
5,757.75
5,691.45
5,718.40
5,655.30
5,692.95
5,720.95
5,754.60
5,744.95
5,644.45
5,577.30
5,569.20
5,603.05

5,953.15
5,927.60
5,883.65
5,879.10
5,886.45
5,922.95
5,884.55
5,853.90
5,878.45
5,883.15
5,937.55
5,844.40
5,835.80
5,825.00
5,748.60
5,749.70
5,671.90
5,679.90
5,663.60
5,722.40
5,795.05
5,801.30
5,883.00
5,930.35
5,893.65
5,842.25
5,791.75
5,861.00
5,814.35
5,724.30
5,682.30
5,647.95
5,631.80
5,624.40
5,612.05
5,604.85
5,675.90
5,687.15
5,650.10
5,565.65
5,534.70
5,537.05
5,487.00

5,959.20
5,938.80
5,903.50
5,897.85
5,922.50
5,932.95
5,896.95
5,887.40
5,898.20
5,939.70
5,943.05
5,852.25
5,850.30
5,854.75
5,761.35
5,796.90
5,693.05
5,719.70
5,698.50
5,784.25
5,818.60
5,863.30
5,945.70
5,942.35
5,914.10
5,851.20
5,908.95
5,872.60
5,835.25
5,745.95
5,694.40
5,658.75
5,651.35
5,633.85
5,641.60
5,682.55
5,704.40
5,748.10
5,672.90
5,574.75
5,553.25
5,542.95
5,495.10

157,815,926
157,647,191
192,607,376
121,958,667
142,844,560
142,636,632
143,830,565
125,091,945
114,284,193
100,984,778
135,354,164
159,401,234
157,046,865
125,128,736
157,360,222
175,165,933
334,852,895
174,517,984
144,887,325
154,406,134
156,901,392
134,679,762
150,781,148
125,384,918
115,944,389
116,710,808
149,008,437
152,156,666
102,663,402
182,311,867
187,624,850
179,177,573
165,293,291
150,388,821
126,500,524
209,658,945
97,779,717
106,423,845
140,713,330
134,586,976
137,461,477
97,021,471
138,184,712

2.30
-20.40
-35.30
-5.65
24.65
10.45
-36.00
-9.55
10.80
41.50
3.35
-90.80
-1.95
4.45
-93.40
35.55
-103.85
26.65
-21.20
85.75
34.35
44.70
82.40
-3.35
-28.25
-62.90
57.75
-36.35
-37.35
-89.30
-51.55
-35.65
-7.40
-17.50
7.75
40.95
21.85
43.70
-75.20
-98.15
-21.50
-10.30
-47.85

10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13

5,536.25
5,601.65
5,520.70
5,508.50
5,562.45
5,708.65
5,682.70
5,789.85
5,843.10
5,856.10
5,899.75
5,877.60
5,932.60
5,911.40
5,993.50
5,944.90
5,983.45
6,064.15
6,078.35
6,046.25
6,088.20
6,098.20
5,989.70
6,018.85
6,128.25
6,172.95
6,198.00
6,152.35
6,127.05
6,050.40
6,010.70
5,989.40
6,086.35
6,120.45
6,072.15
6,098.70
5,997.35
5,941.10
5,908.30
5,895.00
5,900.05
5,907.90
5,848.75

5,569.25
5,610.65
5,544.50
5,592.85
5,699.25
5,732.15
5,794.35
5,844.85
5,844.30
5,924.60
5,907.05
5,918.65
5,962.30
6,019.45
6,000.30
5,976.50
6,050.50
6,083.55
6,084.70
6,105.30
6,114.55
6,104.95
6,026.20
6,157.10
6,187.30
6,199.95
6,229.45
6,180.25
6,147.60
6,081.45
6,015.30
6,099.90
6,127.65
6,125.05
6,133.75
6,106.25
6,011.00
5,981.60
5,935.20
5,956.55
5,972.70
5,931.65
5,868.05

5,477.20
5,542.85
5,494.90
5,500.30
5,555.85
5,669.00
5,681.85
5,789.80
5,791.55
5,853.30
5,860.50
5,868.80
5,867.80
5,910.95
5,930.15
5,928.45
5,982.95
6,024.95
6,040.45
6,045.60
6,084.15
5,972.90
5,970.05
6,018.85
6,128.25
6,146.15
6,146.05
6,102.35
6,074.45
5,955.70
5,936.80
5,975.55
6,055.40
6,069.80
6,072.15
5,975.55
5,916.35
5,910.25
5,883.70
5,869.50
5,871.30
5,857.40
5,780.35

5,558.70
5,594.00
5,528.55
5,568.40
5,688.95
5,688.70
5,783.10
5,834.40
5,836.90
5,916.30
5,871.45
5,904.10
5,930.20
5,999.35
5,944.00
5,971.05
6,043.55
6,069.30
6,050.15
6,094.75
6,107.25
5,980.45
5,995.40
6,146.75
6,169.90
6,187.30
6,156.90
6,114.10
6,094.50
5,967.05
5,983.55
6,083.15
6,111.25
6,104.30
6,124.05
5,985.95
5,939.30
5,919.45
5,923.85
5,921.40
5,881.00
5,878.00
5,788.80

128,558,760
146,828,501
127,323,273
142,918,219
142,679,244
154,575,403
149,883,469
135,095,797
132,218,357
199,597,725
141,311,877
118,882,089
153,186,197
162,376,438
145,754,275
110,166,713
136,372,981
122,278,698
109,997,276
111,351,573
7,991,165
107,948,706
119,265,483
153,892,843
158,635,506
147,280,254
122,252,978
130,589,228
133,763,685
198,930,489
161,622,562
115,115,365
139,668,916
120,205,054
194,092,801
175,311,989
112,123,535
114,450,873
110,223,279
114,174,694
118,346,364
100,130,739
180,902,123

63.60
35.30
-65.45
39.85
120.55
-0.25
94.40
51.30
2.50
79.40
-44.85
32.65
26.10
69.15
-55.35
27.05
72.50
25.75
-19.15
44.60
12.50
-126.80
14.95
151.35
23.15
17.40
-30.40
-42.80
-19.60
-127.45
16.50
99.60
28.10
-6.95
19.75
-138.10
-46.65
-19.85
4.40
-2.45
-40.40
-3.00
-89.20

12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13

5,771.75
5,709.35
5,748.95
5,820.40
5,841.90
5,805.75
5,754.15
5,639.90
5,638.05
5,606.95
5,627.95
5,647.95
5,749.50
5,834.10
5,885.50
5,811.95
5,794.75
5,889.95
5,833.15
5,834.60
5,869.90
5,894.50
6,000.50
5,991.20
5,930.80
5,972.25
5,984.70
6,057.20
6,009.75
6,064.30
6,032.20
5,970.40
5,937.95
5,869.95
5,836.05
5,738.35
5,776.90
5,750.05
5,682.40
5,664.90
5,549.30
5,510.05
5,606.70

5,792.90
5,729.85
5,819.40
5,854.90
5,863.40
5,828.40
5,755.00
5,686.15
5,640.00
5,666.25
5,635.25
5,699.35
5,852.95
5,904.35
5,898.80
5,815.00
5,848.20
5,900.45
5,833.85
5,864.95
5,879.35
5,948.85
6,019.00
6,038.20
5,966.05
5,989.80
6,051.10
6,066.85
6,064.15
6,093.35
6,047.25
5,990.65
5,944.50
5,886.00
5,861.30
5,752.10
5,808.50
5,761.85
5,721.00
5,664.90
5,561.45
5,577.60
5,644.10

5,738.60
5,683.10
5,739.40
5,770.25
5,804.30
5,777.90
5,645.65
5,616.85
5,566.25
5,570.25
5,579.35
5,630.95
5,749.50
5,822.20
5,852.30
5,760.40
5,786.05
5,858.45
5,775.55
5,834.60
5,802.85
5,887.95
5,951.15
5,980.95
5,910.95
5,926.75
5,974.55
6,020.25
6,004.25
6,061.30
5,962.60
5,896.40
5,869.50
5,825.80
5,747.60
5,675.75
5,676.85
5,649.00
5,661.50
5,521.80
5,486.85
5,510.05
5,557.10

5,760.20
5,699.10
5,808.40
5,850.05
5,813.60
5,822.25
5,655.90
5,667.65
5,590.25
5,609.10
5,588.70
5,682.35
5,842.20
5,898.85
5,857.55
5,770.90
5,836.95
5,867.90
5,811.55
5,859.00
5,816.70
5,935.10
6,009.00
6,030.80
5,955.25
5,973.30
6,038.05
6,029.20
6,031.80
6,077.80
5,990.50
5,907.50
5,886.20
5,831.65
5,755.05
5,742.00
5,727.85
5,677.90
5,685.40
5,542.25
5,519.10
5,565.65
5,612.40

140,394,424
142,041,404
124,410,018
107,160,887
117,541,145
115,539,008
198,400,131
182,410,583
193,488,581
196,571,543
160,095,940
239,029,425
214,402,430
144,794,030
145,721,790
160,523,863
151,929,179
123,586,417
127,624,733
110,427,867
117,516,350
120,195,681
127,707,078
116,275,729
151,162,819
191,516,153
171,728,134
163,311,714
115,168,337
126,469,251
151,931,749
237,081,135
174,535,664
173,430,612
181,489,174
235,469,131
216,762,208
222,494,469
197,167,952
216,227,972
245,010,773
204,918,722
195,708,484

-28.60
-61.10
109.30
41.65
-36.45
8.65
-166.35
11.75
-77.40
18.85
-20.40
93.65
159.85
56.65
-41.30
-86.65
66.05
30.95
-56.35
47.45
-42.30
118.40
73.90
21.80
-75.55
18.05
64.75
-8.85
2.60
46.00
-87.30
-83.00
-21.30
-54.55
-76.60
-13.05
-14.15
-49.95
7.50
-143.15
-23.15
46.55
46.75

13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13

5,600.25
5,715.40
5,705.45
5,497.55
5,353.45
5,494.45
5,282.80
5,428.75
5,499.40
5,426.50
5,233.45
5,316.50
5,407.45
5,480.25
5,574.70
5,358.65
5,553.75
5,617.45
5,738.50
5,887.25
5,931.15
5,828.00
5,930.30
5,824.20
5,872.75
6,044.15
6,104.55
5,945.80
5,855.00
5,901.55
5,872.80
5,905.55
5,801.05
5,756.10
5,819.10
5,891.30
5,889.05
5,975.00
5,893.25
6,001.05
6,104.85
6,093.00
6,147.55

5,704.75
5,754.55
5,716.60
5,499.65
5,417.80
5,504.10
5,418.95
5,478.80
5,528.70
5,427.40
5,317.70
5,428.90
5,493.30
5,564.90
5,580.95
5,460.25
5,625.75
5,688.60
5,904.85
5,924.35
5,932.00
5,884.30
5,957.25
5,857.80
5,916.90
6,142.50
6,130.95
5,989.40
5,938.40
5,910.55
5,917.65
5,909.20
5,810.20
5,786.45
5,917.60
5,950.45
5,912.00
5,981.70
6,015.50
6,033.95
6,107.60
6,124.10
6,156.30

5,578.90
5,690.20
5,496.05
5,360.65
5,306.35
5,268.45
5,254.05
5,377.80
5,454.45
5,274.25
5,118.85
5,303.00
5,360.20
5,478.85
5,323.75
5,318.90
5,552.70
5,566.15
5,738.20
5,832.70
5,815.80
5,822.90
5,798.15
5,804.90
5,840.20
6,040.15
5,932.85
5,871.40
5,854.55
5,811.10
5,864.10
5,819.30
5,718.50
5,700.95
5,802.70
5,885.00
5,825.85
5,913.00
5,877.10
5,979.80
6,046.40
6,082.90
6,056.55

5,699.30
5,742.30
5,507.85
5,414.75
5,401.45
5,302.55
5,408.45
5,471.75
5,476.50
5,287.45
5,285.00
5,409.05
5,471.80
5,550.75
5,341.45
5,448.10
5,592.95
5,680.40
5,896.75
5,913.15
5,850.70
5,850.60
5,840.55
5,850.20
5,899.45
6,115.55
6,012.10
5,889.75
5,892.45
5,873.85
5,882.25
5,833.20
5,735.30
5,780.05
5,909.70
5,907.30
5,906.15
5,928.40
6,007.45
6,020.95
6,096.20
6,112.70
6,089.05

222,997,337
223,656,483
248,094,094
219,672,819
261,052,792
255,004,311
284,468,531
251,511,910
241,996,358
306,037,010
335,993,745
326,499,273
336,401,705
214,232,444
250,298,844
237,230,494
274,937,515
253,030,740
275,244,175
265,006,808
272,987,246
190,768,447
219,455,842
157,938,740
153,585,493
287,191,701
318,645,265
188,322,506
187,578,148
200,162,195
220,589,737
163,067,913
155,674,706
159,247,089
199,793,235
191,469,248
156,387,945
158,527,593
192,037,125
159,607,329
180,834,257
142,173,640
218,304,334

86.90
43.00
-234.45
-93.10
-13.30
-98.90
105.90
63.30
4.75
-189.05
-2.45
124.05
62.75
78.95
-209.30
106.65
144.85
87.45
216.35
16.40
-62.45
-0.10
-10.05
9.65
49.25
216.10
-103.45
-122.35
2.70
-18.60
8.40
-49.05
-97.90
44.75
129.65
-2.40
-1.15
22.25
79.05
13.50
75.25
16.50
-23.65

17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13

6,098.50
6,070.90
6,202.00
6,192.30
6,209.55
6,162.80
6,154.00
6,155.10
6,107.55
6,230.80
6,237.15
6,289.75
6,332.05
6,282.15
6,260.55
6,228.90
6,170.15
6,110.40
6,087.25
5,998.85
6,037.00
6,111.05
6,197.25
6,186.85
6,096.50
6,027.35
6,035.95
6,099.25
6,062.70
6,092.00
6,103.90
6,171.15
6,204.25
6,187.95
6,262.45
6,234.40
6,415.00
6,354.70
6,307.20
6,276.75
6,201.30
6,168.35
6,178.20

6,110.75
6,201.45
6,218.95
6,220.10
6,217.95
6,252.45
6,174.75
6,168.75
6,228.05
6,269.20
6,309.05
6,332.60
6,342.95
6,304.75
6,269.70
6,288.95
6,185.15
6,141.65
6,108.70
6,042.25
6,101.65
6,196.80
6,212.40
6,204.35
6,097.35
6,049.60
6,123.50
6,112.70
6,074.00
6,112.95
6,182.50
6,228.70
6,225.40
6,209.15
6,300.55
6,275.35
6,415.25
6,362.25
6,326.60
6,286.85
6,208.60
6,183.25
6,190.55

6,032.55
6,070.90
6,163.30
6,181.80
6,116.60
6,142.95
6,125.95
6,094.10
6,079.20
6,222.60
6,235.90
6,286.95
6,311.15
6,244.30
6,208.70
6,180.80
6,120.95
6,067.75
6,011.75
5,972.45
6,036.65
6,110.40
6,180.20
6,106.95
5,985.40
5,972.80
6,035.95
6,047.75
6,030.30
6,068.30
6,103.80
6,171.15
6,191.40
6,149.90
6,232.00
6,230.75
6,345.00
6,307.55
6,280.25
6,230.55
6,161.40
6,146.05
6,133.00

6,045.85
6,189.35
6,204.95
6,202.80
6,178.35
6,164.35
6,144.90
6,101.10
6,220.90
6,251.70
6,299.15
6,307.20
6,317.35
6,253.15
6,215.15
6,187.25
6,140.75
6,078.80
6,018.05
5,989.60
6,056.15
6,189.00
6,203.35
6,122.90
5,999.05
5,995.45
6,115.35
6,059.10
6,057.10
6,091.85
6,176.10
6,217.85
6,201.85
6,160.95
6,241.10
6,259.90
6,363.90
6,332.85
6,307.90
6,237.05
6,168.40
6,154.70
6,139.05

230,561,463
250,339,955
196,989,071
161,943,721
188,285,223
176,235,553
144,531,462
146,340,691
197,348,371
177,583,848
239,607,127
191,639,789
23,856,924
181,053,761
157,080,263
168,832,431
150,051,986
146,060,450
153,812,590
162,538,228
154,913,925
163,991,212
161,514,064
155,794,838
137,232,011
134,755,917
127,195,086
150,661,397
124,875,896
195,315,802
190,711,115
145,948,276
156,852,586
186,169,067
186,060,466
158,539,890
198,285,630
242,412,856
148,196,394
148,533,899
169,650,657
146,451,539
154,174,701

-43.20
143.50
15.60
-2.15
-24.45
-14.00
-19.45
-43.80
119.80
30.80
47.45
8.05
10.15
-64.20
-38.00
-27.90
-46.50
-61.95
-60.75
-28.45
66.55
132.85
14.35
-80.45
-123.85
-3.60
119.90
-56.25
-2.00
34.75
84.25
41.75
-16.00
-40.90
80.15
18.80
104.00
-31.05
-24.95
-70.85
-68.65
-13.70
-15.65

18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14

6,129.95
6,253.90
6,179.95
6,267.20
6,296.45
6,270.10
6,292.80
6,336.40
6,307.35
6,323.80
6,301.25
6,194.55
6,220.85
6,203.90
6,178.05
6,181.70
6,178.85
6,189.55
6,260.25
6,265.95
6,341.35
6,306.25
6,261.75
6,320.15
6,309.05
6,325.95
6,301.65
6,186.30
6,131.85
6,161.00
6,067.00
6,082.75
6,058.80
5,947.60
6,004.25
6,028.35
6,077.65
6,072.80
6,072.45
6,085.35
6,087.55
6,023.75
6,057.10

6,236.00
6,263.75
6,284.50
6,317.50
6,301.50
6,302.75
6,324.90
6,344.05
6,317.30
6,327.20
6,358.30
6,221.70
6,224.70
6,221.50
6,192.10
6,188.05
6,239.10
6,288.20
6,280.35
6,325.20
6,346.50
6,327.10
6,307.45
6,330.30
6,349.95
6,355.60
6,331.45
6,188.55
6,163.60
6,170.45
6,082.85
6,097.85
6,074.85
6,017.80
6,028.05
6,048.35
6,079.95
6,083.05
6,081.85
6,106.60
6,094.40
6,056.40
6,080.65

6,129.95
6,150.70
6,170.35
6,266.95
6,262.00
6,259.45
6,289.40
6,273.15
6,287.30
6,298.25
6,211.30
6,171.25
6,170.25
6,144.75
6,160.35
6,148.25
6,139.60
6,189.55
6,234.15
6,265.30
6,299.85
6,246.35
6,243.35
6,297.90
6,287.45
6,316.40
6,263.90
6,130.25
6,085.95
6,109.80
6,027.25
6,067.35
5,994.45
5,933.30
5,962.05
5,965.40
6,030.90
6,046.40
6,053.25
6,077.40
5,991.10
5,984.60
6,038.30

6,217.15
6,166.65
6,274.25
6,284.50
6,268.40
6,278.90
6,313.80
6,291.10
6,304.00
6,301.65
6,221.15
6,211.15
6,191.45
6,162.25
6,174.60
6,168.35
6,171.45
6,272.75
6,241.85
6,320.90
6,318.90
6,261.65
6,303.95
6,313.80
6,338.95
6,345.65
6,266.75
6,135.85
6,126.25
6,120.25
6,073.70
6,089.50
6,001.80
6,000.90
6,022.40
6,036.30
6,063.20
6,053.45
6,062.70
6,084.00
6,001.10
6,048.35
6,073.30

243,250,558
437,039,204
171,969,981
131,187,586
107,642,909
182,310,258
96,867,388
101,271,820
103,439,312
69,567,668
158,132,556
139,043,889
118,344,976
138,559,000
146,912,639
150,064,466
159,920,407
135,009,945
110,231,153
145,922,867
153,420,441
167,719,501
122,136,071
141,728,380
137,490,525
120,054,602
160,270,856
190,442,601
184,111,740
146,733,030
208,061,426
146,713,083
134,893,587
183,252,654
166,627,311
185,503,324
181,932,292
133,070,328
150,520,900
138,547,391
153,652,371
140,204,479
108,492,457

78.10
-50.50
107.60
10.25
-16.10
10.50
34.90
-22.70
12.90
-2.35
-80.50
-10.00
-19.70
-29.20
12.35
-6.25
3.10
101.30
-30.90
79.05
-2.00
-57.25
42.30
9.85
25.15
6.70
-78.90
-130.90
-9.60
-6.00
-46.55
15.80
-87.70
-0.90
21.50
13.90
26.90
-9.75
9.25
21.30
-82.90
47.25
24.95

18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14

6,071.30
6,132.05
6,127.15
6,108.30
6,140.95
6,205.70
6,202.45
6,228.45
6,264.35
6,216.75
6,328.45
6,344.75
6,413.95
6,491.70
6,537.35
6,497.50
6,491.75
6,447.25
6,532.45
6,530.00
6,508.35
6,515.20
6,497.80
6,510.50
6,550.10
6,615.65
6,613.10
6,673.05
6,723.15
6,729.50
6,757.60
6,772.05
6,741.85
6,694.25
6,722.00
6,803.05
6,758.35
6,792.70
6,727.25
6,695.45
6,789.25
6,822.90
6,823.25

6,141.70
6,160.35
6,129.10
6,159.65
6,191.85
6,216.85
6,245.95
6,282.70
6,277.75
6,302.15
6,336.25
6,406.60
6,537.80
6,562.20
6,562.85
6,546.15
6,561.45
6,518.45
6,574.95
6,541.20
6,523.65
6,522.90
6,502.65
6,591.50
6,595.55
6,627.45
6,673.95
6,702.60
6,730.05
6,732.25
6,763.50
6,776.75
6,741.85
6,725.15
6,808.70
6,819.05
6,789.35
6,813.40
6,748.65
6,783.05
6,825.45
6,838.00
6,861.60

6,066.80
6,125.75
6,086.45
6,108.00
6,130.80
6,176.60
6,202.10
6,228.10
6,212.25
6,215.70
6,287.80
6,339.70
6,413.55
6,487.35
6,494.25
6,487.30
6,476.65
6,432.70
6,497.65
6,506.00
6,473.25
6,485.70
6,481.35
6,510.50
6,544.85
6,580.60
6,599.50
6,643.80
6,662.40
6,675.45
6,723.60
6,696.90
6,685.15
6,650.40
6,705.10
6,777.30
6,743.15
6,711.75
6,665.15
6,684.40
6,786.90
6,806.25
6,820.75

6,127.10
6,152.75
6,091.45
6,155.45
6,186.10
6,200.05
6,238.80
6,276.95
6,221.45
6,297.95
6,328.65
6,401.15
6,526.65
6,537.25
6,511.90
6,516.90
6,493.10
6,504.20
6,516.65
6,524.05
6,483.10
6,493.20
6,494.90
6,583.50
6,589.75
6,601.40
6,641.75
6,695.90
6,704.20
6,721.05
6,752.55
6,736.10
6,694.35
6,695.05
6,796.20
6,796.40
6,776.30
6,733.10
6,675.30
6,779.40
6,817.65
6,815.35
6,840.80

126,639,146
95,248,833
132,108,928
112,596,128
144,877,047
146,259,298
181,663,811
209,914,263
144,562,338
166,818,924
160,300,066
180,731,810
284,922,346
242,143,703
238,994,883
174,977,068
167,858,387
177,336,088
179,308,616
172,464,722
141,984,189
189,854,420
9,774,392
158,395,722
168,125,064
186,570,474
312,383,468
134,114,378
177,579,421
147,136,671
173,335,875
197,546,648
155,127,592
133,947,319
169,794,626
191,125,947
140,734,579
123,197,822
119,768,833
131,488,368
111,840,313
114,693,049
182,972,972

53.80
25.65
-61.30
64.00
30.65
13.95
38.75
38.15
-55.50
76.50
30.70
72.50
125.50
10.60
-25.35
5.00
-23.80
11.10
12.45
7.40
-40.95
10.10
1.70
88.60
6.25
11.65
40.35
54.15
8.30
16.85
31.50
-16.45
-41.75
0.70
101.15
0.20
-20.10
-43.20
-57.80
104.10
38.25
-2.30
25.45

25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14

6,855.80
6,778.55
6,769.00
6,724.95
6,709.95
6,681.65
6,719.25
6,708.60
6,669.90
6,654.15
6,863.40
7,080.00
7,112.00
7,111.30
7,270.20
7,276.85
7,309.95
7,274.85
7,289.95
7,306.50
7,428.75
7,363.10
7,324.95
7,316.60
7,254.85
7,264.05
7,375.35
7,417.55
7,399.75
7,521.50
7,621.65
7,679.05
7,672.40
7,641.30
7,668.20
7,534.80
7,525.05
7,636.05
7,580.05
7,543.30
7,514.00
7,515.20
7,588.55

6,869.85
6,786.25
6,779.70
6,780.15
6,737.65
6,741.05
6,743.45
6,718.75
6,688.40
6,871.35
7,020.05
7,172.35
7,142.25
7,152.55
7,563.50
7,291.10
7,353.65
7,287.15
7,319.55
7,381.00
7,504.00
7,372.95
7,344.75
7,325.40
7,272.50
7,368.60
7,424.95
7,433.30
7,484.70
7,592.70
7,673.70
7,683.20
7,700.05
7,658.00
7,678.50
7,548.60
7,637.60
7,663.00
7,606.45
7,560.55
7,534.80
7,593.35
7,589.25

6,772.85
6,750.30
6,708.65
6,656.80
6,689.50
6,680.45
6,701.90
6,642.90
6,638.55
6,652.15
6,862.90
7,067.15
7,080.90
7,082.55
7,130.65
7,193.55
7,247.70
7,206.70
7,258.15
7,293.90
7,269.05
7,274.75
7,302.60
7,224.40
7,118.45
7,239.50
7,342.15
7,391.35
7,360.50
7,497.65
7,580.25
7,579.30
7,589.05
7,593.80
7,525.35
7,487.55
7,509.25
7,515.50
7,502.55
7,497.30
7,441.60
7,515.20
7,557.05

6,782.75
6,761.25
6,715.25
6,696.40
6,694.80
6,699.35
6,715.30
6,652.55
6,659.85
6,858.80
7,014.25
7,108.75
7,108.75
7,123.15
7,203.00
7,263.55
7,275.50
7,252.90
7,276.40
7,367.10
7,359.05
7,318.00
7,329.65
7,235.65
7,229.95
7,362.50
7,415.85
7,402.25
7,474.10
7,583.40
7,654.60
7,656.40
7,626.85
7,649.90
7,542.10
7,533.55
7,631.70
7,558.20
7,540.70
7,511.45
7,493.35
7,580.20
7,569.25

154,320,793
118,162,668
115,511,531
161,106,871
114,275,323
104,989,653
88,291,413
114,099,791
101,549,745
166,442,779
157,725,090
232,221,733
177,204,155
186,848,485
393,156,741
316,246,557
255,333,095
203,137,825
240,943,899
259,638,086
273,236,339
168,599,276
175,595,609
241,115,398
312,152,571
169,891,181
234,680,218
204,592,241
250,660,653
248,397,596
231,879,926
188,669,182
186,182,446
148,207,144
174,522,339
155,377,979
157,961,787
165,078,941
148,852,437
124,132,217
127,404,790
137,002,483
114,968,325

-58.05
-21.50
-46.00
-18.85
-1.60
4.55
15.95
-62.75
7.30
198.95
155.45
94.50
14.40
79.85
60.55
11.95
-22.60
23.50
90.70
-8.05
-41.05
11.65
-94.00
-5.70
132.55
53.35
-13.60
71.85
109.30
71.20
1.80
-29.55
23.05
-107.80
-8.55
98.15
-73.50
-17.50
-29.25
-18.10
86.85
-10.95

26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14

7,554.10
7,514.20
7,534.05
7,629.00
7,683.05
7,734.35
7,718.10
7,780.40
7,804.05
7,637.95
7,589.50
7,584.10
7,469.00
7,491.30
7,564.15
7,612.70
7,630.25
7,701.65
7,708.20
7,794.90
7,796.25
7,828.20
7,792.90
7,746.20
7,784.65
7,662.50
7,639.55
7,706.65
7,726.15
7,651.15
7,588.70
7,619.85
7,688.80
7,717.30
7,756.15
7,785.25
7,901.00
7,915.80
7,875.35
7,904.55
7,931.75
7,874.50
7,933.90

7,570.20
7,538.75
7,623.65
7,649.50
7,732.40
7,754.65
7,758.00
7,792.00
7,808.85
7,650.10
7,731.05
7,625.85
7,478.45
7,534.90
7,640.10
7,655.65
7,685.00
7,722.10
7,773.85
7,809.20
7,835.65
7,840.95
7,799.90
7,798.70
7,791.85
7,716.70
7,694.80
7,752.45
7,740.95
7,708.95
7,592.45
7,635.55
7,735.75
7,757.10
7,796.70
7,880.50
7,918.55
7,922.70
7,919.65
7,929.05
7,968.25
7,915.45
7,946.85

7,481.30
7,482.30
7,531.60
7,618.15
7,677.30
7,706.80
7,661.30
7,755.10
7,595.90
7,551.65
7,479.05
7,447.20
7,422.15
7,459.15
7,532.45
7,612.70
7,595.50
7,674.00
7,704.80
7,752.90
7,771.65
7,748.60
7,722.65
7,707.60
7,711.15
7,593.90
7,622.05
7,638.05
7,658.95
7,630.40
7,540.10
7,598.60
7,654.80
7,695.70
7,739.10
7,779.20
7,881.15
7,864.05
7,855.95
7,900.05
7,897.95
7,862.45
7,916.55

7,493.20
7,508.80
7,611.35
7,634.70
7,725.15
7,714.80
7,751.60
7,787.15
7,623.20
7,585.00
7,567.75
7,459.60
7,454.15
7,526.65
7,624.40
7,640.45
7,663.90
7,684.20
7,767.85
7,795.75
7,830.60
7,790.45
7,748.70
7,791.40
7,721.30
7,602.60
7,683.65
7,746.55
7,672.05
7,649.25
7,568.55
7,625.95
7,727.05
7,739.55
7,791.70
7,874.25
7,897.50
7,875.30
7,891.10
7,913.20
7,906.30
7,904.75
7,936.05

171,676,960
126,673,395
152,303,166
139,431,498
136,324,329
133,755,275
113,070,488
173,926,355
180,646,306
168,348,843
258,385,778
187,592,951
135,231,220
122,068,670
167,973,291
141,612,002
134,603,073
105,401,279
120,081,148
122,119,113
117,608,370
153,936,037
116,534,670
178,110,084
208,857,257
181,070,405
137,040,004
128,238,762
116,361,342
116,792,296
118,429,659
106,972,573
120,611,660
154,083,920
127,328,105
126,742,201
140,615,189
117,321,408
115,221,672
104,074,858
118,465,594
142,829,732
119,961,224

-76.05
15.60
102.55
23.35
90.45
-10.35
36.80
35.55
-163.95
-38.20
-17.25
-108.15
-5.45
72.50
97.75
16.05
23.45
20.30
83.65
27.90
34.85
-40.15
-41.75
42.70
-70.10
-118.70
81.05
62.90
-74.50
-22.80
-80.70
57.40
101.10
12.50
52.15
82.55
23.25
-22.20
15.80
22.10
-6.90
-1.55
31.30

28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14

7,942.25
7,990.35
8,038.60
8,110.85
8,114.20
8,099.90
8,132.95
8,161.90
8,135.55
8,115.15
8,087.05
8,070.35
8,036.60
7,971.50
7,950.65
8,129.40
8,084.45
8,144.40
8,015.55
8,003.30
7,885.85
7,978.45
7,948.80
7,960.50
7,897.40
7,828.75
7,886.50
7,911.00
7,831.00
7,923.25
7,837.30
7,733.75
7,896.95
7,906.15
7,997.80
8,027.70
8,064.35
8,002.40
8,077.05
8,085.20
8,200.80
8,348.15
8,351.25

7,967.80
8,035.00
8,101.95
8,141.90
8,114.80
8,122.70
8,180.20
8,174.55
8,135.75
8,127.95
8,114.30
8,077.30
8,044.90
7,990.65
8,120.85
8,160.90
8,159.90
8,159.75
8,042.05
8,019.30
7,993.30
7,991.75
8,030.90
7,977.50
7,943.05
7,869.90
7,972.35
7,924.05
7,901.15
7,928.00
7,893.90
7,819.20
7,905.95
7,936.60
8,005.00
8,031.75
8,064.40
8,037.80
8,097.95
8,181.55
8,330.75
8,350.60
8,365.55

7,939.20
7,984.00
8,036.55
8,092.25
8,060.90
8,049.85
8,126.15
8,126.50
8,082.10
8,057.30
8,071.60
8,030.00
7,925.15
7,936.95
7,939.70
8,105.35
8,064.80
8,008.10
7,950.05
7,877.35
7,841.80
7,934.70
7,923.85
7,936.70
7,842.70
7,815.75
7,886.50
7,848.45
7,796.00
7,825.45
7,729.65
7,723.85
7,856.95
7,874.35
7,974.55
8,008.85
7,985.65
7,995.05
8,052.25
8,085.20
8,198.05
8,297.65
8,323.50

7,954.35
8,027.70
8,083.05
8,114.60
8,095.95
8,086.85
8,173.90
8,152.95
8,094.10
8,085.70
8,105.50
8,042.00
7,932.90
7,975.50
8,114.75
8,121.45
8,146.30
8,017.55
8,002.40
7,911.85
7,968.85
7,958.90
7,964.80
7,945.55
7,852.40
7,842.70
7,960.55
7,859.95
7,884.25
7,864.00
7,748.20
7,779.70
7,879.40
7,927.75
7,995.90
8,014.55
7,991.70
8,027.60
8,090.45
8,169.20
8,322.20
8,324.15
8,338.30

189,698,796
139,328,061
134,897,503
150,726,992
141,280,504
125,981,094
120,694,390
104,740,540
107,064,326
122,818,159
111,444,349
96,502,556
127,952,551
123,722,390
116,930,309
161,284,509
105,507,265
140,780,912
182,208,501
231,899,016
147,835,866
97,267,975
141,142,071
112,997,913
148,199,508
135,914,083
123,767,811
142,926,893
118,781,369
225,472,732
213,529,479
177,623,196
176,171,562
163,403,385
151,104,463
19,640,498
132,824,881
124,058,566
148,313,096
205,666,559
176,165,086
141,090,166
161,614,922

18.30
73.35
55.35
31.55
-18.65
-9.10
87.05
-20.95
-58.85
-8.40
19.80
-63.50
-109.10
42.60
139.25
6.70
24.85
-128.75
-15.15
-90.55
57.00
-9.95
5.90
-19.25
-93.15
-9.70
117.85
-100.60
24.30
-20.25
-115.80
31.50
99.70
48.35
68.15
18.65
-22.85
35.90
62.85
78.75
153.00
1.95
14.15

7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15

8,331.85
8,337.80
8,354.10
8,378.90
8,405.25
8,360.70
8,378.40
8,441.25
8,440.65
8,406.50
8,408.20
8,490.95
8,530.80
8,450.30
8,477.80
8,516.80
8,605.10
8,535.45
8,528.70
8,582.40
8,584.25
8,538.65
8,439.30
8,318.05
8,338.85
8,302.00
8,160.75
8,172.60
8,041.20
8,138.90
8,230.45
8,255.00
8,324.60
8,272.05
8,204.80
8,214.70
8,260.30
8,243.90
8,272.80
8,288.70
8,407.95
8,325.30
8,118.65

8,360.35
8,383.05
8,378.70
8,415.05
8,408.00
8,400.65
8,438.10
8,454.50
8,455.65
8,410.85
8,489.80
8,534.65
8,535.35
8,500.30
8,506.75
8,617.00
8,623.00
8,560.20
8,546.95
8,626.95
8,588.35
8,546.35
8,444.50
8,376.80
8,348.30
8,321.90
8,242.40
8,189.35
8,082.00
8,174.30
8,263.45
8,330.95
8,364.75
8,286.40
8,234.55
8,279.15
8,268.25
8,291.00
8,294.70
8,410.60
8,445.60
8,327.85
8,151.20

8,290.25
8,304.45
8,321.85
8,370.50
8,320.35
8,346.80
8,349.10
8,407.25
8,360.50
8,353.15
8,398.60
8,490.80
8,429.45
8,438.65
8,456.35
8,516.25
8,545.15
8,504.65
8,508.35
8,526.40
8,523.90
8,432.25
8,330.50
8,317.00
8,272.40
8,216.30
8,152.50
8,052.60
7,961.35
8,084.90
8,208.60
8,228.20
8,252.85
8,155.25
8,147.95
8,214.70
8,220.55
8,243.75
8,248.75
8,288.70
8,363.90
8,111.35
8,065.45

8,337.00
8,344.25
8,362.65
8,383.30
8,357.85
8,389.90
8,430.75
8,425.90
8,382.30
8,401.90
8,477.35
8,530.15
8,463.10
8,475.75
8,494.20
8,588.25
8,555.90
8,524.70
8,537.65
8,564.40
8,538.30
8,438.25
8,340.70
8,355.65
8,292.90
8,224.10
8,219.60
8,067.60
8,029.80
8,159.30
8,225.20
8,324.00
8,267.00
8,174.10
8,200.70
8,246.30
8,248.25
8,282.70
8,284.00
8,395.45
8,378.40
8,127.35
8,102.10

153,433,693
130,749,013
122,010,840
125,243,330
127,361,048
146,768,580
113,879,138
134,678,948
125,399,132
122,775,989
137,015,453
140,657,508
271,914,173
151,922,494
194,298,604
197,214,619
151,990,638
137,386,984
153,199,341
143,477,230
143,345,553
163,819,529
146,266,705
136,656,345
133,862,999
138,080,911
137,140,608
197,337,631
216,216,145
162,112,021
174,796,496
139,159,658
132,190,368
221,905,876
75,528,707
82,086,035
77,695,770
84,532,600
56,560,411
101,887,024
118,160,545
172,799,618
164,075,424

-1.30
7.25
18.40
20.65
-25.45
32.05
40.85
-4.85
-43.60
19.60
75.45
52.80
-67.05
12.65
18.45
94.05
-32.35
-31.20
12.95
26.75
-26.10
-100.05
-97.55
14.95
-62.75
-68.80
-4.50
-152.00
-37.80
129.50
65.90
98.80
-57.00
-92.90
26.60
45.60
1.95
34.45
1.30
111.45
-17.05
-251.05
-25.25

8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15

8,191.40
8,285.45
8,291.35
8,346.15
8,307.25
8,424.50
8,504.05
8,550.05
8,575.10
8,719.65
8,745.85
8,827.95
8,871.35
8,902.75
8,901.50
8,996.60
8,802.50
8,823.15
8,789.15
8,733.10
8,696.85
8,584.40
8,478.10
8,603.30
8,676.95
8,741.50
8,831.40
8,811.55
8,883.05
8,895.50
8,856.85
8,772.90
8,801.90
8,779.00
8,729.50
8,913.05
8,953.85
8,962.85
9,109.15
8,929.40
8,891.15
8,769.75
8,728.75

8,243.50
8,303.30
8,332.60
8,356.65
8,326.45
8,527.10
8,530.75
8,570.95
8,707.90
8,741.85
8,774.15
8,866.40
8,925.05
8,985.05
8,966.65
8,996.60
8,840.80
8,837.30
8,792.85
8,838.45
8,726.20
8,605.55
8,646.25
8,651.95
8,732.55
8,822.10
8,870.10
8,894.30
8,913.45
8,899.95
8,869.00
8,800.50
8,840.65
8,786.05
8,856.95
8,941.10
8,972.35
9,008.40
9,119.20
8,957.55
8,891.30
8,778.00
8,755.60

8,167.30
8,190.80
8,245.60
8,267.90
8,236.65
8,380.55
8,452.25
8,531.50
8,574.50
8,689.60
8,727.00
8,795.40
8,825.45
8,874.05
8,861.25
8,775.10
8,751.10
8,726.65
8,704.40
8,683.65
8,645.55
8,516.35
8,470.50
8,593.65
8,599.25
8,729.65
8,793.40
8,808.90
8,794.45
8,816.30
8,736.10
8,726.75
8,751.40
8,669.45
8,717.45
8,751.35
8,885.45
8,925.55
8,893.95
8,849.35
8,740.45
8,677.35
8,682.35

8,234.60
8,284.50
8,323.00
8,299.40
8,277.55
8,494.15
8,513.80
8,550.70
8,695.60
8,729.50
8,761.40
8,835.60
8,910.50
8,914.30
8,952.35
8,808.90
8,797.40
8,756.55
8,723.70
8,711.70
8,661.05
8,526.35
8,565.55
8,627.40
8,711.55
8,805.50
8,809.35
8,869.10
8,895.30
8,833.60
8,754.95
8,762.10
8,767.25
8,683.85
8,844.60
8,901.85
8,956.75
8,996.25
8,922.65
8,937.75
8,756.75
8,712.05
8,699.95

143,802,802
152,612,528
103,153,908
129,561,892
150,621,631
232,138,802
181,365,905
129,346,422
158,713,840
191,651,012
180,912,372
197,124,706
192,010,521
190,805,926
264,245,843
275,587,957
216,556,534
208,672,175
201,252,375
179,008,853
176,554,075
151,329,604
202,294,693
166,560,867
163,681,352
228,807,812
140,637,331
152,152,801
219,867,400
203,714,864
143,932,325
154,368,611
139,406,599
224,185,492
257,226,273
246,453,954
224,772,586
183,251,960
256,060,375
165,081,476
160,332,840
168,916,337
178,053,293

132.50
49.90
38.50
-23.60
-21.85
216.60
19.65
36.90
144.90
33.90
31.90
74.20
74.90
3.80
38.05
-143.45
-11.50
-40.85
-32.85
-12.00
-50.65
-134.70
39.20
61.85
84.15
93.95
3.85
59.75
26.20
-61.70
-78.65
7.15
5.15
-83.40
160.75
57.25
54.90
39.50
-73.60
15.10
-181.00
-44.70
-12.10

12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15

8,740.65
8,844.05
8,656.75
8,689.10
8,742.90
8,749.45
8,627.90
8,591.55
8,537.05
8,568.90
8,474.95
8,396.00
8,390.95
8,527.60
8,483.70
8,615.80
8,684.45
8,698.95
8,756.20
8,774.35
8,801.75
8,844.75
8,757.05
8,698.05
8,618.80
8,416.10
8,400.40
8,478.20
8,405.70
8,330.55
8,215.55
8,274.80
8,224.50
8,230.05
8,338.40
8,316.60
8,077.00
8,131.50
8,243.20
8,326.15
8,181.55
8,232.45
8,240.30

8,787.20
8,849.75
8,663.55
8,742.55
8,747.25
8,788.20
8,627.90
8,608.35
8,627.75
8,573.75
8,499.45
8,413.20
8,504.55
8,550.45
8,603.40
8,667.55
8,693.60
8,730.50
8,785.50
8,787.40
8,841.65
8,844.80
8,760.00
8,699.85
8,619.95
8,469.35
8,449.95
8,504.95
8,413.30
8,334.45
8,308.00
8,308.20
8,229.40
8,346.00
8,355.65
8,331.95
8,122.60
8,224.95
8,332.75
8,326.65
8,254.95
8,236.25
8,279.20

8,732.90
8,631.75
8,612.00
8,630.80
8,664.00
8,614.65
8,553.00
8,540.55
8,535.85
8,516.55
8,325.35
8,269.15
8,380.75
8,454.15
8,464.75
8,573.75
8,586.85
8,679.80
8,682.45
8,733.60
8,762.10
8,722.40
8,645.65
8,596.70
8,422.75
8,352.70
8,284.70
8,361.85
8,273.35
8,202.35
8,185.15
8,219.20
8,144.75
8,220.45
8,280.60
8,083.00
7,997.15
8,123.45
8,224.65
8,115.30
8,089.80
8,137.30
8,212.20

8,776.00
8,647.75
8,633.15
8,723.30
8,685.90
8,634.65
8,570.90
8,550.90
8,542.95
8,530.80
8,342.15
8,341.40
8,492.30
8,491.00
8,586.25
8,659.90
8,660.30
8,714.40
8,778.30
8,780.35
8,834.00
8,750.20
8,706.70
8,606.00
8,448.10
8,377.75
8,429.70
8,398.30
8,305.25
8,213.80
8,285.60
8,239.75
8,181.50
8,331.95
8,324.80
8,097.00
8,057.30
8,191.50
8,325.25
8,126.95
8,235.45
8,224.20
8,262.35

179,337,979
184,665,971
168,438,040
182,504,639
161,153,533
168,628,424
179,982,752
155,425,780
161,465,466
165,952,155
288,758,332
198,979,321
142,061,290
177,059,509
136,312,446
150,877,855
141,765,381
149,617,725
158,192,905
141,464,357
122,833,397
170,458,015
149,337,173
155,474,164
154,492,312
418,959,074
176,926,942
169,840,748
177,843,969
174,706,337
183,754,628
174,958,511
281,696,257
136,913,823
156,019,941
212,509,839
166,563,657
188,776,090
197,882,948
178,753,978
175,015,183
138,964,395
133,838,055

76.05
-128.25
-14.60
90.15
-37.40
-51.25
-63.75
-20.00
-7.95
-12.15
-188.65
-0.75
150.90
-1.30
95.25
73.65
0.40
54.10
63.90
2.05
53.65
-83.80
-43.50
-100.70
-157.90
-70.35
51.95
-31.40
-93.05
-91.45
71.80
-45.85
-58.25
150.45
-7.15
-227.80
-39.70
134.20
133.75
-198.30
108.50
-11.25
38.15

18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15

8,284.95
8,356.20
8,392.65
8,434.50
8,432.50
8,438.15
8,377.10
8,302.75
8,345.70
8,327.10
8,417.25
8,442.80
8,232.45
8,155.15
8,119.15
8,124.35
8,026.50
8,024.15
8,157.30
7,959.85
7,986.60
8,004.20
8,084.20
8,113.70
8,201.15
8,259.30
8,377.45
8,399.40
8,336.25
8,393.95
8,247.05
8,316.35
8,376.25
8,471.95
8,440.10
8,386.15
8,525.50
8,439.20
8,364.85
8,365.70
8,397.25
8,470.60
8,463.40

8,384.60
8,427.80
8,440.35
8,446.35
8,489.55
8,441.95
8,378.90
8,342.85
8,364.50
8,443.90
8,467.15
8,445.35
8,236.70
8,160.05
8,191.00
8,131.00
8,057.15
8,152.25
8,163.05
7,995.60
8,057.70
8,061.85
8,136.85
8,186.90
8,250.80
8,369.45
8,398.45
8,421.35
8,423.15
8,408.55
8,329.45
8,378.00
8,481.60
8,479.25
8,497.75
8,533.15
8,561.35
8,457.50
8,400.30
8,377.10
8,471.65
8,480.25
8,531.40

8,271.95
8,335.00
8,391.45
8,382.50
8,420.60
8,364.15
8,320.05
8,277.95
8,270.15
8,305.70
8,405.40
8,226.05
8,094.15
8,056.75
8,100.15
8,030.55
8,005.15
8,023.80
7,958.25
7,940.30
7,944.85
7,952.35
8,048.95
8,101.80
8,195.65
8,257.40
8,334.95
8,338.90
8,329.50
8,339.70
8,195.65
8,298.95
8,370.15
8,433.20
8,424.15
8,386.15
8,483.85
8,341.40
8,323.00
8,315.40
8,355.40
8,424.10
8,462.95

8,373.65
8,365.65
8,423.25
8,421.00
8,458.95
8,370.25
8,339.35
8,334.60
8,319.00
8,433.65
8,433.40
8,236.45
8,135.10
8,130.65
8,114.70
8,044.15
8,022.40
8,124.45
7,965.35
7,982.90
8,013.90
8,047.30
8,091.55
8,174.60
8,224.95
8,353.10
8,381.55
8,360.85
8,398.00
8,381.10
8,318.40
8,368.50
8,453.05
8,444.90
8,484.90
8,522.15
8,510.80
8,363.05
8,328.55
8,360.55
8,459.65
8,454.10
8,523.80

153,340,463
144,642,344
127,388,797
148,189,485
193,080,657
125,051,166
120,428,892
170,583,401
239,549,060
375,232,198
125,990,614
151,337,661
176,661,646
159,470,840
167,055,308
140,075,743
140,217,686
141,030,200
171,348,959
140,839,875
137,116,389
127,809,460
157,205,716
149,266,110
151,575,997
126,542,473
135,844,708
134,062,733
207,421,340
113,959,476
136,106,699
163,366,250
135,887,471
115,472,141
91,142,979
104,578,132
126,038,231
193,886,999
135,358,659
158,883,926
121,380,175
104,893,796
108,835,522

111.30
-8.00
57.60
-2.25
37.95
-88.70
-30.90
-4.75
-15.60
114.65
-0.25
-196.95
-101.35
-4.45
-15.95
-70.55
-21.75
102.05
-159.10
17.55
31.00
33.40
44.25
83.05
50.35
128.15
28.45
-20.70
37.15
-16.90
-62.70
50.10
84.55
-8.15
40.00
37.25
-11.35
-147.75
-34.50
32.00
99.10
-5.55
69.70

16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15

8,546.15
8,623.65
8,623.90
8,601.50
8,512.25
8,643.95
8,588.15
8,492.10
8,371.10
8,365.60
8,417.00
8,456.10
8,510.65
8,564.10
8,547.45
8,585.80
8,580.80
8,577.00
8,548.45
8,445.70
8,384.45
8,402.35
8,530.50
8,505.85
8,468.05
8,471.05
8,305.40
8,055.95
7,895.40
7,865.25
7,921.60
8,053.70
8,009.25
7,907.95
7,856.65
7,774.45
7,803.40
7,685.85
7,587.70
7,805.85
7,729.05
7,833.80
7,811.10

8,616.10
8,642.95
8,624.10
8,646.75
8,643.90
8,654.75
8,589.15
8,492.20
8,397.40
8,381.50
8,458.90
8,548.95
8,563.95
8,565.15
8,591.85
8,606.30
8,595.95
8,621.55
8,556.25
8,446.95
8,429.50
8,530.10
8,530.60
8,525.75
8,520.45
8,501.35
8,322.20
8,060.05
7,925.40
7,930.05
7,963.60
8,091.80
8,043.60
7,929.10
7,862.55
7,845.60
7,804.90
7,705.05
7,720.90
7,846.05
7,819.85
7,864.85
7,879.95

8,542.90
8,593.15
8,559.00
8,517.90
8,498.65
8,573.80
8,513.50
8,351.55
8,321.75
8,338.45
8,408.30
8,448.00
8,508.10
8,448.25
8,545.85
8,551.50
8,552.70
8,497.80
8,441.30
8,337.95
8,339.75
8,381.20
8,428.05
8,433.60
8,425.95
8,359.75
8,225.05
7,769.40
7,667.25
7,777.10
7,862.30
7,961.65
7,947.95
7,746.50
7,699.25
7,754.05
7,626.85
7,545.90
7,539.50
7,764.55
7,678.50
7,759.90
7,761.85

8,608.05
8,609.85
8,603.45
8,529.45
8,633.50
8,589.80
8,521.55
8,361.00
8,337.00
8,375.05
8,421.80
8,532.85
8,543.05
8,516.90
8,567.95
8,588.65
8,564.60
8,525.60
8,462.35
8,349.45
8,355.85
8,518.55
8,477.30
8,466.55
8,495.15
8,372.75
8,299.95
7,809.00
7,880.70
7,791.85
7,948.95
8,001.95
7,971.30
7,785.85
7,717.00
7,823.00
7,655.05
7,558.80
7,688.25
7,818.60
7,788.10
7,789.30
7,872.25

119,637,042
108,190,401
93,439,295
169,151,098
141,018,383
136,962,516
131,344,832
140,828,066
179,983,810
145,399,010
221,939,186
209,629,301
161,485,758
193,226,091
136,948,290
139,116,393
148,073,594
127,194,886
159,192,694
195,904,304
195,079,107
160,680,260
180,083,830
157,991,554
134,512,114
189,841,783
207,542,070
322,096,413
308,255,265
223,261,362
314,422,773
201,572,450
204,254,629
190,581,167
222,003,483
160,609,681
199,569,987
145,763,902
177,514,609
214,842,731
165,313,439
140,576,943
126,630,775

84.25
1.80
-6.40
-74.00
104.05
-43.70
-68.25
-160.55
-24.00
38.05
46.75
111.05
10.20
-26.15
51.05
20.70
-24.05
-39.00
-63.25
-112.90
6.40
162.70
-41.25
-10.75
28.60
-122.40
-72.80
-490.95
71.70
-88.85
157.10
53.00
-30.65
-185.45
-68.85
106.00
-167.95
-96.25
129.45
130.35
-30.50
1.20
82.95

15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15

7,867.35
7,886.85
7,967.45
7,911.50
8,014.80
7,737.35
7,838.40
7,892.80
7,725.70
7,924.25
7,992.05
8,005.10
8,180.45
8,146.20
8,196.75
8,186.35
8,231.50
8,121.95
8,102.40
8,134.35
8,193.65
8,262.55
8,280.30
8,258.35
8,308.25
8,333.65
8,230.35
8,188.90
8,175.45
8,123.55
8,054.55
8,086.35
8,104.90
8,030.35
7,956.55
7,788.25
7,877.60
7,838.80
7,762.45
7,732.95
7,848.75
7,823.15
7,788.50

7,880.00
7,913.90
8,055.00
7,987.90
8,021.60
7,882.90
7,894.50
7,893.95
7,926.55
7,957.70
8,008.25
8,128.90
8,180.95
8,188.90
8,196.75
8,232.20
8,244.50
8,150.25
8,139.30
8,190.55
8,246.40
8,283.05
8,294.05
8,294.40
8,328.10
8,336.30
8,241.95
8,209.10
8,179.60
8,146.10
8,060.70
8,100.35
8,116.10
8,031.20
8,002.65
7,937.75
7,885.10
7,847.95
7,775.10
7,838.85
7,860.45
7,843.40
7,854.90

7,799.75
7,853.30
7,955.85
7,908.35
7,787.75
7,723.25
7,804.10
7,787.95
7,691.20
7,874.50
7,930.65
8,005.10
8,096.50
8,132.90
8,105.85
8,139.65
8,128.20
8,088.60
8,096.35
8,129.80
8,147.65
8,239.20
8,229.20
8,217.15
8,280.75
8,252.05
8,217.05
8,131.80
8,098.00
8,044.40
7,995.60
8,031.75
8,027.30
7,944.10
7,926.15
7,771.70
7,772.85
7,819.10
7,730.90
7,714.15
7,793.00
7,725.05
7,765.45

7,829.10
7,899.15
7,981.90
7,977.10
7,812.00
7,845.95
7,868.50
7,795.70
7,843.30
7,948.90
7,950.90
8,119.30
8,152.90
8,177.40
8,129.35
8,189.70
8,143.60
8,131.70
8,107.90
8,179.50
8,238.15
8,275.05
8,261.65
8,251.70
8,295.45
8,260.55
8,232.90
8,171.20
8,111.75
8,065.80
8,050.80
8,060.70
8,040.20
7,955.45
7,954.30
7,915.20
7,783.35
7,825.00
7,762.25
7,806.60
7,837.55
7,731.80
7,842.75

140,722,007
144,331,414
249,313,429
125,628,591
173,569,429
151,196,367
208,766,516
140,480,206
248,106,979
217,187,896
161,809,883
188,830,270
184,037,905
199,911,165
177,030,502
205,859,184
205,255,913
150,431,773
143,158,108
172,429,864
161,153,559
128,300,205
159,947,752
149,270,047
156,664,310
138,006,303
161,493,491
194,708,669
224,234,135
205,663,493
140,323,983
136,625,382
125,935,846
136,223,827
226,329,409
218,422,388
170,267,413
22,380,435
165,876,819
154,134,885
149,451,211
148,037,721
136,702,518

-43.15
70.05
82.75
-4.80
-165.10
33.95
22.55
-72.80
47.60
105.60
2.00
168.40
33.60
24.50
-48.05
60.35
-46.10
-11.90
-23.80
71.60
58.65
36.90
-13.40
-9.95
43.75
-34.90
-27.65
-61.70
-59.45
-45.95
-15.00
9.90
-20.50
-84.75
-1.15
-39.10
-131.85
41.65
-62.75
44.35
30.95
-105.75
110.95

20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16

7,841.90
7,869.50
7,837.00
7,837.15
7,910.60
7,936.25
7,958.15
7,976.70
7,902.30
7,817.60
7,816.55
7,738.50
7,695.50
7,643.30
7,699.60
7,558.20
7,659.15
7,725.25
7,783.05
7,828.90
7,745.65
7,829.40
7,830.45
7,888.75
7,863.20
7,929.20
7,938.60
7,897.80
7,938.45
7,924.55
7,828.40
7,788.05
7,673.35
7,611.65
7,527.45
7,587.20
7,557.90
7,467.40
7,561.65
7,420.35
7,381.80
7,357.00
7,376.65

7,906.95
7,877.50
7,870.35
7,897.10
7,959.30
7,966.00
7,972.15
7,979.30
7,912.30
7,821.40
7,825.40
7,771.25
7,702.85
7,691.95
7,703.05
7,663.95
7,705.00
7,776.60
7,852.90
7,836.15
7,840.75
7,846.30
7,871.45
7,888.75
7,937.20
7,942.15
7,944.75
7,955.55
7,972.55
7,937.55
7,831.20
7,800.95
7,674.95
7,634.10
7,605.10
7,588.30
7,590.95
7,604.80
7,566.50
7,463.65
7,462.75
7,470.90
7,398.70

7,817.80
7,825.20
7,812.65
7,832.00
7,879.45
7,922.80
7,934.15
7,910.80
7,853.30
7,775.70
7,746.05
7,685.45
7,606.90
7,610.00
7,575.30
7,551.05
7,625.10
7,715.75
7,737.55
7,753.35
7,733.45
7,776.85
7,826.10
7,835.50
7,863.00
7,902.75
7,889.85
7,891.15
7,909.80
7,781.10
7,763.25
7,721.20
7,556.60
7,581.05
7,494.35
7,487.80
7,425.80
7,443.80
7,427.30
7,336.40
7,364.15
7,241.50
7,250.00

7,856.55
7,849.25
7,831.60
7,883.80
7,942.70
7,935.25
7,954.90
7,931.35
7,864.15
7,781.90
7,765.40
7,701.70
7,612.50
7,683.30
7,610.45
7,650.05
7,700.90
7,750.90
7,844.35
7,761.95
7,834.45
7,786.10
7,865.95
7,861.05
7,925.15
7,928.95
7,896.25
7,946.35
7,963.20
7,791.30
7,784.65
7,741.00
7,568.30
7,601.35
7,563.85
7,510.30
7,562.40
7,536.80
7,437.80
7,351.00
7,435.10
7,309.30
7,276.80

156,610,433
130,871,603
134,562,905
226,632,193
154,863,047
223,041,699
142,945,421
130,207,404
129,628,400
157,231,681
141,893,279
139,318,392
144,315,690
145,249,292
172,996,480
153,492,615
138,479,057
159,149,338
181,256,780
197,319,843
130,174,102
129,633,328
121,480,721
96,374,245
126,737,811
116,535,971
110,145,855
155,645,098
64,843,836
138,864,905
149,672,973
151,715,828
194,732,861
162,348,690
194,836,791
168,975,973
221,908,258
206,988,549
203,643,071
240,798,183
194,068,339
232,614,141
248,113,284

13.80
-7.30
-17.65
52.20
58.90
-7.45
19.65
-23.55
-67.20
-82.25
-16.50
-63.70
-89.20
70.80
-72.85
39.60
50.85
50.00
93.45
-82.40
72.50
-48.35
79.85
-4.90
64.10
3.80
-32.70
50.10
16.85
-171.90
-6.65
-43.65
-172.70
33.05
-37.50
-53.55
52.10
-25.60
-99.00
-86.80
84.10
-125.80
-32.50

22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16

7,355.70
7,468.75
7,469.60
7,426.50
7,413.35
7,589.50
7,566.65
7,392.45
7,411.45
7,418.25
7,489.70
7,303.95
7,264.30
7,203.60
7,023.65
7,057.35
7,201.25
7,058.85
7,177.40
7,170.55
7,208.85
7,240.30
7,075.00
7,029.85
7,039.30
7,050.45
7,038.25
7,321.70
7,429.55
7,505.40
7,486.40
7,436.10
7,545.35
7,484.85
7,542.60
7,535.85
7,457.05
7,557.40
7,534.65
7,619.20
7,695.55
7,717.45
7,741.00

7,433.40
7,487.15
7,477.90
7,468.85
7,575.65
7,600.45
7,576.30
7,419.40
7,457.05
7,503.15
7,512.55
7,323.45
7,271.85
7,208.65
7,034.80
7,182.80
7,204.65
7,123.70
7,215.10
7,226.85
7,252.40
7,241.70
7,090.80
7,034.20
7,052.90
7,094.60
7,235.50
7,380.35
7,483.95
7,505.90
7,527.15
7,539.00
7,547.10
7,543.95
7,583.70
7,545.20
7,508.00
7,585.30
7,613.60
7,713.55
7,728.20
7,726.85
7,749.40

7,327.60
7,421.20
7,419.70
7,409.60
7,402.80
7,541.25
7,428.05
7,350.30
7,365.95
7,406.65
7,363.20
7,275.15
7,177.75
6,959.95
6,869.00
7,056.80
7,037.70
6,960.65
7,127.85
7,145.95
7,200.70
7,090.70
7,009.75
6,961.40
6,985.10
6,825.80
7,035.10
7,308.15
7,406.05
7,444.10
7,442.15
7,424.30
7,447.40
7,460.60
7,515.05
7,452.80
7,405.15
7,479.40
7,517.90
7,617.70
7,643.80
7,670.60
7,587.70

7,422.45
7,436.15
7,437.75
7,424.65
7,563.55
7,555.95
7,455.55
7,361.80
7,404.00
7,489.10
7,387.25
7,298.20
7,215.70
6,976.35
6,980.95
7,162.95
7,048.25
7,108.45
7,191.75
7,210.75
7,234.55
7,109.55
7,018.70
6,970.60
7,029.75
6,987.05
7,222.30
7,368.85
7,475.60
7,485.35
7,485.30
7,531.80
7,486.15
7,510.20
7,538.75
7,460.00
7,498.75
7,512.55
7,604.35
7,704.25
7,714.90
7,716.50
7,615.10

236,282,061
168,202,502
193,389,891
283,036,298
307,934,042
206,645,021
237,338,907
197,863,301
229,563,364
257,518,899
176,758,985
218,730,280
254,481,339
301,302,956
344,210,729
365,217,073
261,607,451
268,017,961
254,331,498
198,206,480
159,162,842
200,396,978
205,898,417
291,932,544
213,142,575
487,969,285
283,561,570
348,965,708
287,248,532
290,441,230
264,945,393
252,709,391
231,584,305
204,806,572
172,067,214
199,653,871
201,430,035
247,043,954
244,727,490
202,853,386
215,355,848
205,794,773
249,905,118

145.65
13.70
1.60
-13.10
138.90
-7.60
-100.40
-93.75
42.20
85.10
-101.85
-89.05
-82.50
-239.35
4.60
182.00
-114.70
60.20
83.30
19.00
23.80
-125.00
-90.85
-48.10
59.15
-42.70
235.25
146.55
106.75
9.75
-0.05
46.50
-45.65
24.05
28.55
-78.75
38.75
13.80
91.80
99.90
10.65
1.60
-101.40

29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16

7,606.55
7,651.10
7,727.65
7,718.05
7,733.15
7,736.30
7,636.05
7,630.40
7,542.35
7,577.80
7,669.25
7,777.15
7,908.15
7,950.05
7,953.65
7,891.80
7,894.80
7,828.15
7,942.00
7,967.40
7,844.25
7,822.70
7,824.80
7,724.15
7,731.00
7,717.65
7,755.25
7,873.55
7,804.65
7,871.45
7,881.00
7,831.20
7,896.85
7,846.75
7,875.50

7,652.90
7,741.95
7,777.60
7,740.15
7,764.45
7,736.30
7,638.65
7,630.75
7,569.35
7,678.80
7,717.40
7,864.80
7,920.60
7,950.40
7,978.45
7,923.35
7,911.00
7,974.50
7,991.00
7,992.00
7,889.05
7,829.80
7,890.25
7,749.00
7,777.55
7,738.90
7,873.65
7,896.90
7,893.10
7,916.05
7,881.00
7,873.90
7,940.10
7,882.05
7,876.20

7,582.25
7,643.45
7,702.00
7,666.10
7,704.40
7,588.65
7,591.75
7,535.85
7,526.70
7,516.85
7,663.35
7,772.20
7,842.75
7,877.55
7,884.10
7,873.35
7,827.00
7,822.55
7,940.55
7,834.45
7,788.70
7,777.30
7,735.15
7,697.25
7,706.85
7,678.35
7,753.55
7,837.70
7,780.90
7,849.65
7,784.20
7,772.15
7,879.70
7,810.75
7,766.80

7,597.00
7,735.20
7,738.40
7,713.05
7,758.80
7,603.20
7,614.35
7,546.45
7,555.20
7,671.40
7,708.95
7,850.45
7,914.70
7,914.75
7,912.05
7,899.30
7,855.05
7,962.55
7,979.90
7,847.25
7,849.80
7,805.90
7,747.00
7,706.55
7,735.50
7,733.45
7,866.05
7,887.80
7,848.85
7,900.40
7,814.90
7,860.75
7,890.75
7,870.15
7,783.40

223,493,457
239,843,751
391,914,059
189,571,551
160,277,940
210,126,897
170,653,808
241,684,050
147,816,460
147,816,460
147,816,460
147,816,460
147,816,460

-18.10
138.20
3.20
-25.35
45.75
-155.60
11.15
-67.90
8.75
116.20
37.55
141.50
64.25
0.05
-2.70
-12.75
-44.25
107.50
17.35
-132.65
2.55
-43.90
-58.90
-40.45
28.95
-2.05
132.60
21.75
-38.95
51.55
-85.50
45.85
30.00
-20.60
-86.75

com/products/content/equities/indices/historical_index_data.htm
%Up/Dw
EMA5CL
EMA6OP
DIFF
B/S
5,266.89 5,246.37
20.52 BUY
0.76%
5,297.43 5,276.89
20.53 BUY
-0.66%
5,305.92 5,291.68
14.24 BUY
-1.66%
5,282.08 5,289.06
-6.98 SELL
0.18%
5,269.25 5,279.07
-9.82 SELL
-0.32%
5,255.12 5,259.18
-4.06 SELL
0.96%
5,262.36 5,255.63
6.73 BUY
-1.32%
5,244.06 5,255.65
-11.59 SELL
0.36%
5,238.11 5,237.06
1.04 BUY
1.22%
5,255.30 5,245.50
9.80 BUY
0.19%
5,270.20 5,266.99
3.22 BUY
0.61%
5,290.93 5,282.31
8.63 BUY
-0.78%
5,290.91 5,291.35
-0.44 SELL
-1.71%
5,260.80 5,287.36
-26.56 SELL
0.42%
5,248.09 5,266.94
-18.86 SELL
-0.40%
5,232.72 5,254.16
-21.44 SELL
-0.25%
5,218.15 5,242.90
-24.75 SELL
0.03%
5,208.97 5,227.50
-18.53 SELL
0.35%
5,208.98 5,222.39
-13.41 SELL
0.75%
5,222.04 5,216.40
5.63 BUY
-0.17%
5,227.74 5,227.23
0.51 BUY
-0.97%
5,214.63 5,222.65
-8.02 SELL
-1.96%
5,172.03 5,206.65
-34.62 SELL
0.54%
5,152.74 5,152.69
0.05 BUY
-2.23%
5,101.81 5,141.84
-40.03 SELL
-0.50%
5,059.47 5,092.14
-32.67 SELL
-0.18%
5,028.22 5,061.29
-33.07 SELL
-0.74%
4,995.11 5,026.30
-31.19 SELL
-0.43%
4,966.01 5,000.03
-34.03 SELL
0.71%
4,958.27 4,962.84
-4.57 SELL
-1.71%
4,924.93 4,937.83
-12.90 SELL
0.25%
4,906.69 4,920.90
-14.22 SELL
0.44%
4,901.61 4,885.33
16.28 BUY
0.30%
4,903.09 4,886.24
16.85 BUY
-0.93%
4,888.89 4,905.80
-16.91 SELL
-0.51%
4,871.15 4,887.86
-16.71 SELL
1.77%
4,887.90 4,880.87
7.03 BUY
-0.02%
4,898.73 4,888.03
10.70 BUY
1.33%
4,927.70 4,900.51
27.19 BUY
0.09%
4,948.50 4,930.46
18.04 BUY
-0.79%
4,949.25 4,940.12
9.13 BUY

EMA12CL

EMA 26CL

824.38
1,516.46
2,088.45
2,573.86
2,982.01
3,335.07
3,623.12
3,869.75
4,088.20
4,274.63
4,437.37
4,568.67
4,665.89
4,751.55
4,820.85
4,877.49
4,925.66
4,969.25
5,012.16
5,047.08
5,068.82
5,071.59
5,078.14
5,066.11
5,052.06
5,038.78
5,021.87
5,004.32
4,994.86
4,973.84
4,957.90
4,947.67
4,941.27
4,928.84
4,914.51
4,915.57
4,916.31
4,926.98
4,936.69
4,938.85

396.93
761.81
1,093.12
1,400.56
1,683.99
1,950.13
2,191.41
2,416.21
2,629.06
2,826.91
3,012.50
3,181.27
3,330.85
3,470.98
3,599.20
3,716.97
3,826.12
3,928.56
4,026.31
4,116.15
4,195.57
4,261.59
4,324.75
4,374.76
4,419.21
4,459.69
4,494.45
4,525.06
4,556.01
4,578.40
4,600.01
4,621.60
4,642.67
4,658.81
4,671.90
4,690.39
4,707.42
4,728.03
4,747.45
4,762.51

MACD
427.46
754.65
995.34
1,173.30
1,298.03
1,384.94
1,431.72
1,453.54
1,459.15
1,447.73
1,424.87
1,387.41
1,335.05
1,280.57
1,221.64
1,160.52
1,099.53
1,040.69
985.85
930.93
873.25
810.00
753.40
691.35
632.86
579.09
527.43
479.26
438.85
395.45
357.89
326.07
298.60
270.04
242.60
225.18
208.89
198.94
189.24
176.35

-0.54%
-1.68%
0.14%
0.31%
2.75%
1.05%
0.37%
-0.28%
1.22%
0.11%
-1.30%
1.67%
-1.46%
0.78%
0.33%
0.87%
-0.37%
-0.61%
0.12%
0.41%
0.14%
2.52%
-0.01%
0.18%
0.28%
0.47%
-0.19%
-0.79%
1.33%
-0.73%
-1.34%
-0.15%
-0.57%
-0.08%
0.45%
0.51%
-0.72%
-1.67%
0.20%
-0.36%
-1.30%
1.13%
1.96%

4,940.92
4,907.81
4,887.92
4,879.72
4,918.84
4,962.45
4,997.75
5,016.53
5,049.65
5,073.59
5,067.31
5,091.22
5,082.23
5,089.44
5,099.81
5,121.54
5,129.71
5,124.69
5,123.39
5,129.56
5,136.09
5,183.69
5,215.33
5,239.54
5,260.54
5,282.79
5,294.18
5,287.84
5,307.01
5,306.77
5,282.93
5,264.37
5,242.00
5,225.61
5,222.51
5,229.24
5,221.19
5,186.78
5,167.25
5,148.04
5,113.02
5,108.63
5,139.02

4,927.54
4,922.77
4,886.92
4,881.93
4,883.28
4,926.73
4,960.31
4,999.28
5,003.91
5,036.38
5,056.01
5,059.88
5,092.49
5,080.58
5,090.28
5,092.30
5,095.00
5,113.14
5,111.52
5,122.36
5,129.95
5,147.47
5,186.43
5,218.55
5,244.79
5,259.72
5,278.29
5,279.84
5,281.77
5,291.33
5,276.67
5,266.98
5,257.08
5,248.79
5,234.59
5,238.95
5,237.41
5,216.22
5,191.24
5,170.43
5,157.82
5,148.24
5,142.96

13.38
-14.96
1.00
-2.21
35.57
35.72
37.44
17.26
45.74
37.21
11.29
31.34
-10.26
8.86
9.53
29.24
34.71
11.55
11.88
7.21
6.14
36.23
28.90
20.98
15.75
23.07
15.89
8.00
25.24
15.44
6.26
-2.61
-15.09
-23.17
-12.08
-9.71
-16.21
-29.44
-23.99
-22.40
-44.80
-39.61
-3.94

BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

4,936.61
4,921.99
4,910.63
4,903.35
4,917.77
4,938.06
4,958.11
4,972.87
4,994.88
5,014.35
5,020.57
5,038.79
5,042.71
5,052.12
5,062.64
5,078.39
5,088.80
5,092.78
5,097.09
5,103.98
5,110.93
5,136.77
5,158.59
5,178.49
5,197.58
5,217.54
5,232.83
5,239.34
5,255.65
5,263.44
5,259.11
5,254.20
5,245.44
5,237.35
5,234.11
5,235.43
5,230.77
5,213.41
5,200.30
5,186.35
5,164.29
5,154.38
5,161.37

4,774.49
4,779.46
4,784.55
4,790.38
4,805.69
4,823.76
4,841.88
4,857.60
4,876.73
4,894.86
4,906.70
4,923.92
4,934.31
4,946.87
4,959.73
4,974.94
4,987.61
4,997.02
5,006.19
5,016.25
5,026.09
5,044.82
5,062.13
5,078.86
5,095.43
5,112.61
5,127.74
5,138.66
5,153.97
5,165.26
5,170.44
5,174.65
5,176.32
5,177.55
5,180.42
5,185.03
5,186.52
5,181.44
5,177.49
5,172.47
5,162.88
5,158.21
5,161.29

162.12
142.53
126.08
112.97
112.08
114.30
116.22
115.27
118.14
119.49
113.86
114.88
108.40
105.25
102.91
103.45
101.19
95.75
90.90
87.74
84.84
91.96
96.46
99.63
102.15
104.93
105.09
100.68
101.68
98.19
88.66
79.56
69.12
59.80
53.70
50.40
44.25
31.97
22.81
13.88
1.42
-3.83
0.08

0.56%
0.22%
-0.24%
-0.23%
1.28%
1.03%
0.02%
-0.28%
-0.05%
0.52%
0.61%
-0.32%
0.06%
1.02%
-0.15%
0.05%
-0.53%
-0.68%
-0.29%
-0.88%
0.52%
-1.06%
-0.09%
0.39%
-0.92%
0.24%
1.98%
0.31%
0.09%
0.50%
0.76%
0.08%
2.62%
0.58%
-0.18%
-0.82%
2.46%
-0.38%
0.08%
-0.18%
-0.25%
0.95%
0.27%

5,169.01
5,192.84
5,204.48
5,208.22
5,233.00
5,267.56
5,291.04
5,301.68
5,307.92
5,321.25
5,340.95
5,348.28
5,354.29
5,376.53
5,388.63
5,397.54
5,393.93
5,379.37
5,364.44
5,338.90
5,330.95
5,306.80
5,289.12
5,284.08
5,264.62
5,255.88
5,284.62
5,309.31
5,327.36
5,348.24
5,375.83
5,395.67
5,456.33
5,507.55
5,538.38
5,543.67
5,592.83
5,618.42
5,636.91
5,645.76
5,647.01
5,665.77
5,683.45

5,163.50
5,179.84
5,195.06
5,195.21
5,213.97
5,237.23
5,268.10
5,291.01
5,295.92
5,301.76
5,313.61
5,334.28
5,344.09
5,351.12
5,363.87
5,381.66
5,384.79
5,385.66
5,374.92
5,366.04
5,338.20
5,326.77
5,312.41
5,294.33
5,279.92
5,262.13
5,275.65
5,295.08
5,314.17
5,320.44
5,344.44
5,370.37
5,415.51
5,477.29
5,513.04
5,519.87
5,536.19
5,580.69
5,607.61
5,620.69
5,635.85
5,649.84
5,665.53

5.51
13.00
9.42
13.01
19.03
30.33
22.95
10.67
12.00
19.49
27.33
14.00
10.20
25.41
24.76
15.87
9.14
-6.30
-10.47
-27.14
-7.25
-19.97
-23.29
-10.26
-15.31
-6.25
8.97
14.23
13.19
27.80
31.39
25.30
40.82
30.26
25.35
23.80
56.64
37.73
29.30
25.07
11.15
15.93
17.92

BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY

5,171.77
5,182.35
5,189.33
5,193.39
5,207.11
5,227.04
5,244.11
5,256.24
5,266.11
5,278.70
5,294.33
5,304.89
5,314.34
5,330.75
5,343.38
5,354.45
5,359.41
5,358.00
5,354.40
5,344.16
5,339.68
5,327.19
5,315.89
5,309.45
5,296.56
5,287.61
5,296.00
5,305.64
5,314.54
5,326.15
5,342.28
5,356.60
5,390.60
5,424.36
5,451.39
5,467.21
5,501.66
5,527.50
5,550.02
5,567.47
5,580.09
5,599.05
5,617.47

5,166.30
5,171.80
5,175.94
5,178.89
5,186.57
5,197.69
5,208.08
5,216.59
5,224.28
5,233.44
5,244.32
5,253.11
5,261.49
5,273.31
5,283.64
5,293.40
5,300.31
5,304.01
5,306.28
5,304.91
5,305.66
5,302.17
5,298.58
5,296.76
5,291.49
5,287.56
5,291.60
5,296.57
5,301.53
5,308.08
5,317.18
5,325.94
5,344.58
5,364.24
5,381.71
5,394.49
5,416.47
5,435.22
5,452.90
5,468.49
5,481.90
5,498.30
5,514.63

5.47
10.55
13.39
14.50
20.54
29.35
36.03
39.65
41.83
45.26
50.01
51.78
52.85
57.44
59.74
61.05
59.10
53.99
48.13
39.25
34.02
25.02
17.31
12.69
5.07
0.05
4.39
9.07
13.01
18.07
25.09
30.66
46.02
60.11
69.68
72.72
85.20
92.28
97.13
98.98
98.19
100.75
102.84

0.22%
0.98%
-0.70%
-1.23%
0.50%
-0.92%
0.99%
-0.56%
0.20%
-0.69%
0.22%
1.03%
-0.60%
0.58%
-0.45%
0.24%
-0.72%
0.02%
-1.19%
0.39%
0.45%
0.93%
0.11%
0.35%
0.62%
-0.37%
-0.91%
-0.04%
-0.29%
-0.63%
-1.01%
-0.05%
0.00%
0.78%
0.23%
-0.02%
0.17%
1.62%
1.70%
0.94%
-0.15%
0.31%
0.19%

5,699.38
5,728.79
5,734.84
5,715.23
5,711.69
5,691.84
5,697.24
5,690.18
5,689.20
5,675.47
5,670.40
5,686.50
5,685.75
5,696.22
5,694.61
5,698.17
5,686.88
5,679.79
5,652.49
5,641.56
5,642.72
5,661.05
5,675.43
5,691.76
5,714.54
5,722.61
5,710.49
5,701.56
5,690.02
5,670.35
5,638.25
5,615.97
5,601.16
5,605.71
5,613.05
5,617.57
5,623.68
5,658.27
5,713.85
5,769.18
5,803.10
5,831.82
5,854.71

5,683.29
5,702.79
5,734.85
5,739.71
5,730.69
5,713.68
5,699.34
5,694.30
5,688.57
5,693.44
5,689.91
5,685.74
5,690.76
5,684.14
5,693.14
5,691.90
5,689.52
5,682.57
5,675.08
5,652.70
5,640.46
5,656.43
5,666.89
5,674.66
5,687.22
5,693.44
5,704.20
5,699.70
5,696.84
5,683.56
5,666.77
5,641.21
5,630.81
5,617.00
5,620.32
5,624.64
5,631.50
5,639.21
5,667.07
5,715.33
5,761.88
5,791.86
5,824.64

16.09
25.99
-0.01
-24.48
-19.01
-21.84
-2.10
-4.12
0.63
-17.97
-19.52
0.76
-5.01
12.08
1.47
6.27
-2.63
-2.78
-22.59
-11.14
2.27
4.62
8.54
17.09
27.32
29.17
6.29
1.86
-6.82
-13.21
-28.52
-25.24
-29.64
-11.30
-7.26
-7.07
-7.82
19.06
46.78
53.85
41.22
39.96
30.07

BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY

5,634.98
5,658.46
5,672.07
5,672.68
5,677.59
5,673.67
5,678.96
5,678.51
5,679.86
5,674.96
5,672.69
5,679.77
5,680.46
5,686.11
5,686.92
5,689.75
5,685.83
5,682.72
5,669.67
5,661.98
5,659.38
5,665.27
5,671.26
5,679.44
5,691.85
5,699.06
5,697.09
5,695.03
5,690.71
5,681.52
5,664.99
5,650.59
5,638.43
5,634.80
5,633.71
5,632.62
5,633.12
5,647.63
5,674.92
5,706.45
5,731.76
5,755.99
5,778.22

5,530.68
5,549.71
5,564.32
5,572.59
5,582.37
5,587.54
5,596.47
5,602.36
5,608.65
5,611.57
5,615.17
5,622.84
5,627.39
5,634.04
5,638.29
5,643.25
5,644.81
5,646.35
5,642.76
5,641.05
5,641.35
5,645.52
5,649.87
5,655.39
5,663.15
5,668.75
5,670.04
5,671.06
5,670.75
5,667.81
5,660.86
5,654.23
5,648.11
5,645.64
5,644.32
5,643.00
5,642.48
5,648.77
5,661.83
5,677.98
5,692.27
5,706.86
5,721.21

104.30
108.75
107.75
100.08
95.21
86.13
82.49
76.15
71.21
63.39
57.52
56.93
53.07
52.07
48.63
46.50
41.02
36.37
26.91
20.93
18.03
19.75
21.39
24.05
28.70
30.32
27.05
23.98
19.96
13.72
4.13
-3.64
-9.68
-10.85
-10.61
-10.39
-9.36
-1.14
13.09
28.47
39.49
49.12
57.01

0.52%
-0.40%
0.03%
-0.17%
-0.18%
-0.62%
0.48%
-0.37%
0.66%
0.56%
-0.22%
-1.16%
0.14%
0.85%
-0.60%
0.65%
-0.06%
0.77%
0.71%
0.27%
0.11%
-0.46%
0.22%
-0.50%
-0.05%
-0.29%
1.22%
0.54%
-0.90%
0.62%
0.42%
0.30%
-0.56%
0.10%
-0.58%
0.92%
0.00%
-0.41%
0.10%
-0.35%
-0.59%
-0.19%
-0.51%

5,880.11
5,889.21
5,895.77
5,896.78
5,893.85
5,879.74
5,879.69
5,872.43
5,880.55
5,896.90
5,903.40
5,884.83
5,875.14
5,885.29
5,880.23
5,889.60
5,894.77
5,913.46
5,940.06
5,963.21
5,980.85
5,983.37
5,989.48
5,983.49
5,978.54
5,969.46
5,987.66
6,010.64
6,007.71
6,018.21
6,033.60
6,049.84
6,049.39
6,051.03
6,040.47
6,051.86
6,059.51
6,056.31
6,056.12
6,049.00
6,032.30
6,017.28
5,997.15

5,853.69
5,876.63
5,887.90
5,898.15
5,903.77
5,902.79
5,886.82
5,879.30
5,877.67
5,888.99
5,901.98
5,897.99
5,889.71
5,882.63
5,896.22
5,893.63
5,895.79
5,907.75
5,929.14
5,953.90
5,970.48
5,990.96
5,988.81
5,993.78
5,995.22
6,000.13
5,990.72
6,004.18
6,016.99
6,012.49
6,026.02
6,043.09
6,053.68
6,053.44
6,051.37
6,043.69
6,054.67
6,057.53
6,059.67
6,055.66
6,051.46
6,043.96
6,016.60

26.42
12.57
7.88
-1.37
-9.91
-23.06
-7.13
-6.87
2.88
7.91
1.42
-13.15
-14.57
2.66
-15.99
-4.03
-1.03
5.71
10.92
9.31
10.37
-7.59
0.66
-10.30
-16.67
-30.66
-3.06
6.45
-9.28
5.71
7.58
6.75
-4.29
-2.41
-10.90
8.17
4.84
-1.23
-3.55
-6.67
-19.16
-26.67
-19.44

BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL

5,801.71
5,817.97
5,831.96
5,842.24
5,849.28
5,849.62
5,854.23
5,854.80
5,861.26
5,871.77
5,878.64
5,873.88
5,871.09
5,876.40
5,875.43
5,880.50
5,884.28
5,894.52
5,909.71
5,925.06
5,939.08
5,946.66
5,955.13
5,957.65
5,959.34
5,958.10
5,968.25
5,981.84
5,984.92
5,993.27
6,004.21
6,016.23
6,021.19
6,026.29
6,025.22
6,032.82
6,039.28
6,040.92
6,043.20
6,041.90
6,035.28
6,027.89
6,016.97

5,736.74
5,749.38
5,761.20
5,771.39
5,780.03
5,785.32
5,792.30
5,797.16
5,804.54
5,813.81
5,821.41
5,823.35
5,825.75
5,831.67
5,834.52
5,839.98
5,844.81
5,852.66
5,863.08
5,873.92
5,884.46
5,892.16
5,900.27
5,905.55
5,910.22
5,913.27
5,921.47
5,931.48
5,936.69
5,944.29
5,953.18
5,962.75
5,969.10
5,975.41
5,978.67
5,985.78
5,992.37
5,996.63
6,001.01
6,003.51
6,003.17
6,001.99
5,998.65

64.97
68.59
70.76
70.85
69.25
64.30
61.93
57.63
56.72
57.97
57.23
50.52
45.34
44.73
40.91
40.51
39.47
41.86
46.63
51.14
54.62
54.51
54.86
52.10
49.12
44.84
46.78
50.36
48.23
48.98
51.03
53.48
52.09
50.87
46.55
47.05
46.91
44.28
42.19
38.39
32.11
25.90
18.32

0.04%
-0.34%
-0.59%
-0.10%
0.42%
0.18%
-0.61%
-0.16%
0.18%
0.70%
0.06%
-1.53%
-0.03%
0.08%
-1.60%
0.62%
-1.79%
0.47%
-0.37%
1.50%
0.59%
0.77%
1.41%
-0.06%
-0.48%
-1.06%
0.99%
-0.62%
-0.64%
-1.53%
-0.90%
-0.63%
-0.13%
-0.31%
0.14%
0.73%
0.38%
0.77%
-1.31%
-1.73%
-0.39%
-0.19%
-0.86%

5,984.50
5,969.27
5,947.35
5,930.85
5,928.06
5,929.69
5,918.78
5,908.32
5,904.95
5,916.53
5,925.37
5,901.00
5,884.10
5,874.32
5,836.66
5,823.41
5,779.95
5,759.87
5,739.41
5,754.36
5,775.77
5,804.95
5,851.87
5,882.03
5,892.72
5,878.88
5,888.90
5,883.47
5,867.40
5,826.91
5,782.74
5,741.41
5,711.39
5,685.54
5,670.90
5,674.78
5,684.65
5,705.80
5,694.84
5,654.81
5,620.95
5,594.95
5,561.67

6,008.44
5,987.87
5,971.08
5,956.50
5,938.74
5,940.00
5,938.06
5,918.60
5,910.04
5,907.23
5,924.11
5,919.98
5,896.54
5,889.11
5,874.60
5,848.97
5,844.79
5,804.12
5,775.72
5,760.50
5,776.47
5,783.56
5,812.16
5,850.43
5,877.33
5,879.47
5,869.89
5,882.75
5,863.89
5,862.64
5,827.76
5,792.94
5,754.90
5,741.30
5,704.86
5,688.54
5,691.06
5,694.10
5,707.27
5,688.24
5,653.91
5,624.37
5,608.48

-23.94
-18.60
-23.73
-25.65
-10.68
-10.31
-19.28
-10.28
-5.10
9.30
1.26
-18.98
-12.44
-14.80
-37.94
-25.56
-64.84
-44.25
-36.30
-6.14
-0.70
21.38
39.71
31.60
15.38
-0.59
19.01
0.72
3.50
-35.72
-45.01
-51.53
-43.51
-55.76
-33.96
-13.76
-6.40
11.70
-12.44
-33.43
-32.96
-29.41
-46.81

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL

6,008.08
5,997.42
5,982.97
5,969.88
5,962.59
5,958.03
5,948.63
5,939.21
5,932.90
5,933.95
5,935.35
5,922.56
5,911.45
5,902.72
5,880.97
5,868.04
5,841.12
5,822.44
5,803.37
5,800.43
5,803.22
5,812.47
5,832.96
5,849.79
5,859.69
5,858.38
5,866.16
5,867.15
5,862.24
5,844.35
5,821.28
5,796.28
5,773.98
5,752.42
5,735.37
5,727.25
5,723.73
5,727.48
5,719.08
5,696.88
5,674.78
5,654.50
5,629.98

5,995.73
5,991.51
5,984.99
5,978.54
5,974.39
5,971.32
5,965.81
5,960.00
5,955.42
5,954.26
5,953.43
5,945.93
5,938.85
5,932.62
5,919.93
5,910.82
5,894.69
5,881.73
5,868.15
5,861.94
5,858.73
5,859.07
5,865.48
5,871.18
5,874.36
5,872.64
5,875.33
5,875.13
5,872.18
5,862.83
5,850.35
5,836.16
5,822.47
5,808.50
5,796.13
5,787.72
5,781.55
5,779.07
5,771.21
5,756.65
5,741.59
5,726.87
5,709.70

12.36
5.91
-2.02
-8.66
-11.80
-13.29
-17.17
-20.79
-22.52
-20.31
-18.08
-23.37
-27.40
-29.89
-38.96
-42.78
-53.57
-59.29
-64.78
-61.51
-55.50
-46.60
-32.52
-21.38
-14.67
-14.26
-9.17
-7.98
-9.93
-18.47
-29.07
-39.88
-48.49
-56.07
-60.76
-60.47
-57.82
-51.59
-52.12
-59.78
-66.80
-72.37
-79.73

1.16%
0.64%
-1.17%
0.72%
2.16%
0.00%
1.66%
0.89%
0.04%
1.36%
-0.76%
0.56%
0.44%
1.17%
-0.92%
0.46%
1.21%
0.43%
-0.32%
0.74%
0.21%
-2.08%
0.25%
2.52%
0.38%
0.28%
-0.49%
-0.70%
-0.32%
-2.09%
0.28%
1.66%
0.46%
-0.11%
0.32%
-2.26%
-0.78%
-0.33%
0.07%
-0.04%
-0.68%
-0.05%
-1.52%

5,560.68
5,571.79
5,557.37
5,561.05
5,603.68
5,632.02
5,682.38
5,733.05
5,767.67
5,817.21
5,835.29
5,858.23
5,882.22
5,921.26
5,928.84
5,942.91
5,976.46
6,007.40
6,021.65
6,046.02
6,066.43
6,037.77
6,023.65
6,064.68
6,099.75
6,128.94
6,138.26
6,130.20
6,118.30
6,067.89
6,039.77
6,054.23
6,073.24
6,083.59
6,097.08
6,060.04
6,019.79
5,986.34
5,965.51
5,950.81
5,927.54
5,911.03
5,870.28

5,587.84
5,591.79
5,571.48
5,553.48
5,556.04
5,599.65
5,623.38
5,670.94
5,720.13
5,758.98
5,799.20
5,821.60
5,853.31
5,869.91
5,905.22
5,916.56
5,935.67
5,972.38
6,002.66
6,015.11
6,035.99
6,053.77
6,035.46
6,030.72
6,058.58
6,091.26
6,121.76
6,130.50
6,129.51
6,106.91
6,079.42
6,053.70
6,063.03
6,079.43
6,077.35
6,083.45
6,058.85
6,025.21
5,991.81
5,964.15
5,945.83
5,935.00
5,910.35

-27.16
-20.00
-14.10
7.57
47.64
32.38
59.01
62.11
47.54
58.24
36.09
36.63
28.91
51.35
23.62
26.35
40.79
35.03
19.00
30.91
30.44
-16.00
-11.82
33.97
41.17
37.68
16.50
-0.29
-11.21
-39.02
-39.65
0.53
10.21
4.16
19.72
-23.42
-39.06
-38.86
-26.29
-13.34
-18.29
-23.97
-40.07

SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

5,619.01
5,615.16
5,601.84
5,596.69
5,610.89
5,622.86
5,647.51
5,676.26
5,700.98
5,734.10
5,755.23
5,778.14
5,801.53
5,831.96
5,849.20
5,867.95
5,894.96
5,921.78
5,941.53
5,965.10
5,986.97
5,985.97
5,987.42
6,011.93
6,036.24
6,059.48
6,074.46
6,080.56
6,082.71
6,064.91
6,052.40
6,057.13
6,065.45
6,071.43
6,079.53
6,065.13
6,045.77
6,026.34
6,010.57
5,996.85
5,979.03
5,963.49
5,936.61

5,698.52
5,690.78
5,678.76
5,670.59
5,671.95
5,673.19
5,681.33
5,692.67
5,703.35
5,719.12
5,730.41
5,743.27
5,757.12
5,775.06
5,787.58
5,801.17
5,819.12
5,837.65
5,853.39
5,871.27
5,888.75
5,895.54
5,902.94
5,921.00
5,939.44
5,957.80
5,972.55
5,983.03
5,991.29
5,989.49
5,989.05
5,996.02
6,004.56
6,011.95
6,020.25
6,017.71
6,011.90
6,005.05
5,999.04
5,993.29
5,984.97
5,977.05
5,963.10

-79.51
-75.61
-76.92
-73.89
-61.06
-50.33
-33.82
-16.40
-2.37
14.98
24.83
34.86
44.41
56.90
61.62
66.78
75.84
84.13
88.14
93.83
98.22
90.42
84.48
90.93
96.80
101.68
101.92
97.53
91.42
75.42
63.34
61.10
60.90
59.48
59.27
47.42
33.87
21.28
11.53
3.56
-5.94
-13.56
-26.49

-0.49%
-1.06%
1.92%
0.72%
-0.62%
0.15%
-2.86%
0.21%
-1.37%
0.34%
-0.36%
1.68%
2.81%
0.97%
-0.70%
-1.48%
1.14%
0.53%
-0.96%
0.82%
-0.72%
2.04%
1.25%
0.36%
-1.25%
0.30%
1.08%
-0.15%
0.04%
0.76%
-1.44%
-1.39%
-0.36%
-0.93%
-1.31%
-0.23%
-0.25%
-0.87%
0.13%
-2.52%
-0.42%
0.84%
0.84%

5,833.59
5,788.76
5,795.31
5,813.55
5,813.57
5,816.46
5,762.94
5,731.18
5,684.20
5,659.17
5,635.68
5,651.24
5,714.89
5,776.21
5,803.32
5,792.52
5,807.33
5,827.52
5,822.20
5,834.46
5,828.54
5,864.06
5,912.37
5,951.85
5,952.98
5,959.76
5,985.85
6,000.30
6,010.80
6,033.13
6,018.92
5,981.78
5,949.92
5,910.50
5,858.68
5,819.79
5,789.14
5,752.06
5,729.84
5,667.31
5,617.91
5,600.49
5,604.46

5,870.75
5,824.64
5,803.01
5,807.98
5,817.67
5,814.27
5,797.09
5,752.18
5,719.57
5,687.39
5,670.41
5,663.99
5,688.42
5,730.05
5,774.46
5,785.17
5,787.91
5,817.06
5,821.66
5,825.36
5,838.08
5,854.20
5,896.00
5,923.20
5,925.37
5,938.77
5,951.89
5,981.98
5,989.91
6,011.17
6,017.18
6,003.81
5,984.99
5,952.12
5,918.96
5,867.36
5,841.51
5,815.38
5,777.39
5,745.25
5,689.26
5,638.06
5,629.10

-37.16
-35.88
-7.71
5.57
-4.10
2.20
-34.15
-21.00
-35.37
-28.23
-34.73
-12.76
26.47
46.17
28.86
7.34
19.42
10.45
0.54
9.11
-9.54
9.86
16.37
28.65
27.61
20.99
33.96
18.32
20.89
21.97
1.75
-22.03
-35.07
-41.63
-60.28
-47.57
-52.37
-63.32
-47.55
-77.94
-71.36
-37.57
-24.64

SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

5,909.47
5,877.11
5,866.54
5,864.00
5,856.25
5,851.02
5,821.00
5,797.41
5,765.54
5,741.47
5,717.97
5,712.49
5,732.44
5,758.04
5,773.35
5,772.97
5,782.82
5,795.91
5,798.31
5,807.65
5,809.04
5,828.44
5,856.21
5,883.07
5,894.18
5,906.35
5,926.61
5,942.39
5,956.15
5,974.86
5,977.27
5,966.54
5,954.18
5,935.33
5,907.59
5,882.12
5,858.38
5,830.62
5,808.28
5,767.35
5,729.16
5,704.00
5,689.91

5,948.07
5,929.63
5,920.65
5,915.42
5,907.88
5,901.54
5,883.34
5,867.36
5,846.84
5,829.23
5,811.41
5,801.85
5,804.84
5,811.80
5,815.19
5,811.91
5,813.76
5,817.77
5,817.31
5,820.40
5,820.13
5,828.64
5,842.00
5,855.99
5,863.34
5,871.49
5,883.82
5,894.59
5,904.76
5,917.57
5,922.98
5,921.83
5,919.19
5,912.71
5,901.03
5,889.25
5,877.29
5,862.52
5,849.40
5,826.65
5,803.87
5,786.22
5,773.35

-38.60
-52.52
-54.11
-51.42
-51.63
-50.52
-62.34
-69.96
-81.30
-87.76
-93.44
-89.36
-72.40
-53.76
-41.84
-38.94
-30.95
-21.87
-19.00
-12.75
-11.09
-0.21
14.21
27.09
30.84
34.86
42.79
47.80
51.39
57.29
54.29
44.71
34.99
22.62
6.56
-7.13
-18.91
-31.91
-41.13
-59.30
-74.71
-82.22
-83.44

1.55%
0.75%
-4.08%
-1.69%
-0.25%
-1.83%
2.00%
1.17%
0.09%
-3.45%
-0.05%
2.35%
1.16%
1.44%
-3.77%
2.00%
2.66%
1.56%
3.81%
0.28%
-1.06%
0.00%
-0.17%
0.17%
0.84%
3.66%
-1.69%
-2.04%
0.05%
-0.32%
0.14%
-0.83%
-1.68%
0.78%
2.24%
-0.04%
-0.02%
0.38%
1.33%
0.22%
1.25%
0.27%
-0.39%

5,636.07
5,671.48
5,616.94
5,549.54
5,500.18
5,434.30
5,425.68
5,441.04
5,452.86
5,397.72
5,360.15
5,376.45
5,408.23
5,455.74
5,417.64
5,427.79
5,482.85
5,548.70
5,664.72
5,747.53
5,781.92
5,804.81
5,816.72
5,827.88
5,851.74
5,939.68
5,963.82
5,939.13
5,923.57
5,907.00
5,898.75
5,876.90
5,829.70
5,813.15
5,845.33
5,865.99
5,879.38
5,895.72
5,932.96
5,962.29
6,006.93
6,042.18
6,057.81

5,620.86
5,647.87
5,664.32
5,616.67
5,541.47
5,528.03
5,457.97
5,449.62
5,463.84
5,453.17
5,390.39
5,369.28
5,380.19
5,408.78
5,456.18
5,428.32
5,464.15
5,507.95
5,573.82
5,663.37
5,739.88
5,765.06
5,812.27
5,815.68
5,831.98
5,892.60
5,953.16
5,951.06
5,923.61
5,917.31
5,904.59
5,904.87
5,875.20
5,841.17
5,834.87
5,850.99
5,861.86
5,894.19
5,893.92
5,924.53
5,976.05
6,009.46
6,048.92

15.22
23.61
-47.38
-67.13
-41.29
-93.73
-32.28
-8.58
-10.98
-55.45
-30.25
7.17
28.05
46.96
-38.54
-0.52
18.69
40.74
90.89
84.15
42.04
39.75
4.45
12.20
19.75
47.07
10.66
-11.93
-0.04
-10.31
-5.84
-27.97
-45.51
-28.03
10.47
15.00
17.51
1.53
39.04
37.76
30.88
32.72
8.89

BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY

5,691.35
5,699.19
5,669.75
5,630.52
5,595.28
5,550.25
5,528.43
5,519.71
5,513.06
5,478.35
5,448.61
5,442.52
5,447.03
5,462.98
5,444.29
5,444.87
5,467.65
5,500.38
5,561.36
5,615.48
5,651.67
5,682.28
5,706.63
5,728.71
5,754.98
5,810.45
5,841.48
5,848.90
5,855.60
5,858.41
5,862.08
5,857.63
5,838.81
5,829.77
5,842.07
5,852.11
5,860.42
5,870.88
5,891.89
5,911.74
5,940.12
5,966.67
5,985.50

5,767.86
5,765.97
5,746.85
5,722.25
5,698.49
5,669.16
5,649.85
5,636.65
5,624.79
5,599.80
5,576.48
5,564.08
5,557.25
5,556.76
5,540.82
5,533.95
5,538.32
5,548.84
5,574.61
5,599.69
5,618.28
5,635.49
5,650.68
5,665.46
5,682.79
5,714.85
5,736.87
5,748.19
5,758.88
5,767.39
5,775.90
5,780.15
5,776.82
5,777.06
5,786.89
5,795.81
5,803.98
5,813.20
5,827.59
5,841.91
5,860.75
5,879.41
5,894.94

-76.51
-66.78
-77.09
-91.73
-103.21
-118.91
-121.42
-116.94
-111.73
-121.45
-127.88
-121.56
-110.22
-93.78
-96.53
-89.07
-70.66
-48.46
-13.25
15.79
33.39
46.78
55.94
63.25
72.19
95.60
104.61
100.71
96.72
91.01
86.17
77.49
61.99
52.71
55.18
56.30
56.44
57.68
64.30
69.83
79.38
87.26
90.56

-0.71%
2.37%
0.25%
-0.03%
-0.39%
-0.23%
-0.32%
-0.71%
1.96%
0.50%
0.76%
0.13%
0.16%
-1.02%
-0.61%
-0.45%
-0.75%
-1.01%
-1.00%
-0.47%
1.11%
2.19%
0.23%
-1.30%
-2.02%
-0.06%
2.00%
-0.92%
-0.03%
0.57%
1.38%
0.68%
-0.26%
-0.66%
1.30%
0.30%
1.66%
-0.49%
-0.39%
-1.12%
-1.10%
-0.22%
-0.25%

6,053.82
6,099.00
6,134.31
6,157.14
6,164.21
6,164.26
6,157.81
6,138.90
6,166.24
6,194.72
6,229.53
6,255.42
6,276.06
6,268.43
6,250.67
6,229.53
6,199.94
6,159.56
6,112.39
6,071.46
6,066.36
6,107.24
6,139.27
6,133.82
6,088.89
6,057.75
6,076.95
6,071.00
6,066.37
6,074.86
6,108.61
6,145.02
6,163.96
6,162.96
6,189.01
6,212.64
6,263.06
6,286.32
6,293.51
6,274.69
6,239.26
6,211.07
6,187.07

6,063.08
6,065.32
6,104.37
6,129.49
6,152.37
6,155.35
6,154.96
6,155.00
6,141.44
6,166.97
6,187.02
6,216.37
6,249.42
6,258.77
6,259.28
6,250.60
6,227.62
6,194.13
6,163.59
6,116.52
6,093.80
6,098.73
6,126.88
6,144.01
6,130.44
6,100.98
6,082.40
6,087.22
6,080.21
6,083.58
6,089.39
6,112.75
6,138.89
6,152.91
6,184.21
6,198.55
6,260.39
6,287.34
6,293.01
6,288.37
6,263.49
6,236.31
6,219.70

-9.26
33.68
29.95
27.65
11.85
8.91
2.84
-16.10
24.79
27.75
42.51
39.05
26.64
9.65
-8.61
-21.07
-27.68
-34.57
-51.20
-45.06
-27.44
8.51
12.40
-10.20
-41.54
-43.24
-5.46
-16.22
-13.85
-8.72
19.22
32.27
25.07
10.05
4.80
14.09
2.67
-1.01
0.50
-13.67
-24.23
-25.23
-32.64

SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL

5,994.78
6,024.72
6,052.45
6,075.58
6,091.39
6,102.61
6,109.12
6,107.89
6,125.27
6,144.72
6,168.48
6,189.82
6,209.44
6,216.17
6,216.01
6,211.59
6,200.69
6,181.94
6,156.72
6,131.01
6,119.49
6,130.19
6,141.44
6,138.59
6,117.12
6,098.40
6,101.01
6,094.56
6,088.80
6,089.27
6,102.63
6,120.35
6,132.89
6,137.21
6,153.19
6,169.61
6,199.50
6,220.01
6,233.54
6,234.08
6,223.97
6,213.32
6,201.89

5,906.12
5,927.10
5,947.68
5,966.58
5,982.26
5,995.75
6,006.80
6,013.78
6,029.13
6,045.61
6,064.39
6,082.38
6,099.78
6,111.15
6,118.85
6,123.92
6,125.16
6,121.73
6,114.05
6,104.83
6,101.22
6,107.73
6,114.81
6,115.41
6,106.79
6,098.54
6,099.79
6,096.77
6,093.83
6,093.69
6,099.79
6,108.54
6,115.45
6,118.82
6,127.88
6,137.66
6,154.42
6,167.63
6,178.02
6,182.40
6,181.36
6,179.38
6,176.40

88.67
97.62
104.77
109.00
109.12
106.86
102.32
94.10
96.15
99.11
104.09
107.44
109.66
105.02
97.16
87.67
75.52
60.21
42.67
26.18
18.27
22.46
26.63
23.18
10.33
-0.14
1.22
-2.21
-5.04
-4.42
2.84
11.82
17.44
18.39
25.31
31.95
45.08
52.38
55.51
51.68
42.61
33.93
25.49

1.27%
-0.81%
1.74%
0.16%
-0.26%
0.17%
0.56%
-0.36%
0.21%
-0.04%
-1.28%
-0.16%
-0.32%
-0.47%
0.20%
-0.10%
0.05%
1.64%
-0.49%
1.27%
-0.03%
-0.91%
0.68%
0.16%
0.40%
0.11%
-1.24%
-2.09%
-0.16%
-0.10%
-0.76%
0.26%
-1.44%
-0.01%
0.36%
0.23%
0.45%
-0.16%
0.15%
0.35%
-1.36%
0.79%
0.41%

6,197.09
6,186.95
6,216.05
6,238.86
6,248.71
6,258.77
6,277.12
6,281.78
6,289.18
6,293.34
6,269.28
6,249.90
6,230.42
6,207.69
6,196.66
6,187.23
6,181.97
6,212.23
6,222.10
6,255.03
6,276.32
6,271.43
6,282.27
6,292.78
6,308.17
6,320.66
6,302.69
6,247.08
6,206.80
6,177.95
6,143.20
6,125.30
6,084.13
6,056.39
6,045.06
6,042.14
6,049.16
6,050.59
6,054.63
6,064.42
6,043.31
6,044.99
6,054.43

6,194.06
6,211.16
6,202.24
6,220.80
6,242.41
6,250.32
6,262.46
6,283.59
6,290.38
6,299.93
6,300.30
6,270.09
6,256.02
6,241.13
6,223.11
6,211.28
6,202.01
6,198.45
6,216.11
6,230.35
6,262.06
6,274.69
6,270.99
6,285.04
6,291.90
6,301.63
6,301.63
6,268.68
6,229.59
6,209.99
6,169.14
6,144.45
6,119.98
6,070.73
6,051.74
6,045.05
6,054.37
6,059.63
6,063.30
6,069.60
6,074.73
6,060.16
6,059.29

3.03
-24.21
13.81
18.06
6.30
8.45
14.65
-1.81
-1.19
-6.59
-31.03
-20.19
-25.60
-33.43
-26.44
-24.05
-20.04
13.78
5.99
24.69
14.26
-3.26
11.28
7.74
16.27
19.04
1.06
-21.60
-22.78
-32.04
-25.93
-19.15
-35.85
-14.34
-6.68
-2.91
-5.21
-9.04
-8.67
-5.18
-31.41
-15.17
-4.86

BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

6,204.24
6,198.45
6,210.12
6,221.56
6,228.77
6,236.48
6,248.37
6,254.95
6,262.49
6,268.52
6,261.23
6,253.53
6,243.98
6,231.40
6,222.66
6,214.31
6,207.71
6,217.72
6,221.43
6,236.73
6,249.38
6,251.26
6,259.37
6,267.74
6,278.70
6,289.00
6,285.58
6,262.54
6,241.57
6,222.91
6,199.95
6,182.96
6,155.09
6,131.37
6,114.60
6,102.56
6,096.50
6,089.88
6,085.70
6,085.44
6,072.46
6,068.75
6,069.45

6,179.42
6,178.47
6,185.56
6,192.89
6,198.49
6,204.44
6,212.54
6,218.36
6,224.71
6,230.41
6,229.72
6,228.34
6,225.61
6,220.92
6,217.49
6,213.85
6,210.71
6,215.30
6,217.27
6,224.95
6,231.90
6,234.11
6,239.28
6,244.80
6,251.78
6,258.73
6,259.32
6,250.18
6,241.00
6,232.05
6,220.32
6,210.63
6,195.16
6,180.77
6,169.04
6,159.21
6,152.10
6,144.79
6,138.71
6,134.66
6,124.76
6,119.10
6,115.71

24.82
19.99
24.55
28.67
30.28
32.04
35.83
36.59
37.79
38.11
31.51
25.18
18.36
10.48
5.18
0.46
-2.99
2.42
4.16
11.79
17.47
17.16
20.09
22.94
26.92
30.27
26.25
12.36
0.58
-9.15
-20.37
-27.67
-40.07
-49.41
-54.44
-56.65
-55.60
-54.91
-53.01
-49.22
-52.30
-50.35
-46.26

0.89%
0.42%
-1.00%
1.05%
0.50%
0.23%
0.62%
0.61%
-0.88%
1.23%
0.49%
1.15%
1.96%
0.16%
-0.39%
0.08%
-0.37%
0.17%
0.19%
0.11%
-0.63%
0.16%
0.03%
1.36%
0.09%
0.18%
0.61%
0.82%
0.12%
0.25%
0.47%
-0.24%
-0.62%
0.01%
1.51%
0.00%
-0.30%
-0.64%
-0.86%
1.56%
0.56%
-0.03%
0.37%

6,078.65
6,103.35
6,099.38
6,118.07
6,140.75
6,160.52
6,186.61
6,216.72
6,218.30
6,244.85
6,272.78
6,315.57
6,385.93
6,436.37
6,461.55
6,480.00
6,484.37
6,490.98
6,499.53
6,507.71
6,499.50
6,497.40
6,496.57
6,525.55
6,546.95
6,565.10
6,590.65
6,625.73
6,651.89
6,674.94
6,700.81
6,712.57
6,706.50
6,702.68
6,733.86
6,754.70
6,761.90
6,752.30
6,726.63
6,744.22
6,768.70
6,784.25
6,803.10

6,062.72
6,082.53
6,095.28
6,099.00
6,110.98
6,138.05
6,156.45
6,177.02
6,201.97
6,206.19
6,241.12
6,270.73
6,311.65
6,363.09
6,412.88
6,437.06
6,452.68
6,451.13
6,474.37
6,490.26
6,495.43
6,501.08
6,500.14
6,503.10
6,516.53
6,544.85
6,564.35
6,595.41
6,631.90
6,659.79
6,687.74
6,711.83
6,720.40
6,712.93
6,715.52
6,740.53
6,745.62
6,759.07
6,749.98
6,734.40
6,750.07
6,770.88
6,785.84

15.93
20.82
4.11
19.07
29.76
22.47
30.16
39.70
16.33
38.66
31.66
44.84
74.28
73.28
48.67
42.94
31.68
39.85
25.17
17.45
4.07
-3.68
-3.57
22.44
30.42
20.25
26.30
30.33
19.98
15.15
13.08
0.75
-13.90
-10.25
18.33
14.17
16.28
-6.77
-23.35
9.82
18.63
13.37
17.26

BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY

6,078.32
6,089.77
6,090.03
6,100.09
6,113.33
6,126.67
6,143.92
6,164.39
6,173.16
6,192.36
6,213.33
6,242.23
6,285.98
6,324.64
6,353.45
6,378.59
6,396.21
6,412.82
6,428.80
6,443.45
6,449.55
6,456.27
6,462.21
6,480.87
6,497.62
6,513.59
6,533.30
6,558.32
6,580.76
6,602.35
6,625.45
6,642.48
6,650.46
6,657.32
6,678.68
6,696.79
6,709.03
6,712.73
6,706.97
6,718.11
6,733.43
6,746.03
6,760.61

6,116.55
6,119.24
6,117.18
6,120.01
6,124.91
6,130.47
6,138.50
6,148.75
6,154.14
6,164.79
6,176.93
6,193.54
6,218.21
6,241.85
6,261.85
6,280.74
6,296.47
6,311.86
6,327.03
6,341.62
6,352.10
6,362.55
6,372.36
6,388.00
6,402.94
6,417.64
6,434.24
6,453.63
6,472.19
6,490.62
6,510.02
6,526.77
6,539.18
6,550.73
6,568.91
6,585.76
6,599.88
6,609.75
6,614.60
6,626.81
6,640.94
6,653.86
6,667.71

-38.23
-29.46
-27.15
-19.92
-11.58
-3.81
5.42
15.63
19.03
27.57
36.40
48.69
67.77
82.79
91.60
97.85
99.74
100.97
101.77
101.83
97.45
93.71
89.85
92.87
94.68
95.94
99.06
104.69
108.58
111.72
115.43
115.71
111.27
106.59
109.77
111.03
109.15
102.98
92.37
91.31
92.48
92.17
92.90

-0.85%
-0.32%
-0.68%
-0.28%
-0.02%
0.07%
0.24%
-0.93%
0.11%
2.99%
2.27%
1.35%
0.00%
0.20%
1.12%
0.84%
0.16%
-0.31%
0.32%
1.25%
-0.11%
-0.56%
0.16%
-1.28%
-0.08%
1.83%
0.72%
-0.18%
0.97%
1.46%
0.94%
0.02%
-0.39%
0.30%
-1.41%
-0.11%
1.30%
-0.96%
-0.23%
-0.39%
-0.24%
1.16%
-0.14%

6,796.32
6,784.63
6,761.50
6,739.80
6,724.80
6,716.32
6,715.98
6,694.84
6,683.17
6,741.72
6,832.56
6,924.62
6,986.00
7,031.72
7,088.81
7,147.06
7,189.87
7,210.88
7,232.72
7,277.51
7,304.69
7,309.13
7,315.97
7,289.20
7,269.45
7,300.46
7,338.93
7,360.03
7,398.06
7,459.84
7,524.76
7,568.64
7,588.04
7,608.66
7,586.47
7,568.83
7,589.79
7,579.26
7,566.41
7,548.09
7,529.84
7,546.63
7,554.17

6,805.83
6,798.04
6,789.74
6,771.23
6,753.72
6,733.13
6,729.16
6,723.29
6,708.03
6,692.64
6,741.43
6,838.16
6,916.40
6,972.09
7,057.26
7,120.00
7,174.27
7,203.01
7,227.85
7,250.32
7,301.30
7,318.96
7,320.67
7,319.51
7,301.03
7,290.47
7,314.72
7,344.10
7,360.00
7,406.14
7,467.72
7,528.10
7,569.33
7,589.89
7,612.26
7,590.13
7,571.54
7,589.97
7,587.14
7,574.61
7,557.29
7,545.27
7,557.63

-9.51
-13.41
-28.24
-31.43
-28.92
-16.81
-13.19
-28.45
-24.86
49.08
91.13
86.46
69.60
59.63
31.55
27.06
15.60
7.87
4.87
27.19
3.39
-9.83
-4.70
-30.31
-31.59
10.00
24.21
15.93
38.06
53.69
57.04
40.54
18.72
18.77
-25.79
-21.30
18.25
-10.71
-20.73
-26.52
-27.45
1.36
-3.46

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL

6,764.02
6,763.59
6,756.15
6,746.96
6,738.94
6,732.85
6,730.15
6,718.21
6,709.23
6,732.24
6,775.63
6,826.88
6,870.24
6,909.15
6,954.36
7,001.93
7,044.01
7,076.15
7,106.96
7,146.98
7,179.61
7,200.90
7,220.71
7,223.00
7,224.07
7,245.37
7,271.60
7,291.70
7,319.76
7,360.32
7,405.59
7,444.18
7,472.28
7,499.61
7,506.15
7,510.36
7,529.03
7,533.52
7,534.62
7,531.06
7,525.26
7,533.71
7,539.18

6,676.23
6,682.53
6,684.95
6,685.80
6,686.47
6,687.42
6,689.49
6,686.75
6,684.76
6,697.65
6,721.10
6,749.82
6,776.40
6,802.09
6,831.79
6,863.77
6,894.27
6,920.83
6,947.17
6,978.28
7,006.48
7,029.56
7,051.79
7,065.41
7,077.59
7,098.70
7,122.19
7,142.94
7,167.47
7,198.28
7,232.08
7,263.51
7,290.42
7,317.05
7,333.72
7,348.52
7,369.50
7,383.48
7,395.12
7,403.74
7,410.38
7,422.96
7,433.79

87.78
81.06
71.20
61.16
52.47
45.42
40.66
31.46
24.47
34.59
54.52
77.06
93.84
107.06
122.57
138.16
149.75
155.32
159.79
168.70
173.12
171.34
168.92
157.60
146.48
146.67
149.41
148.76
152.29
162.04
173.51
180.67
181.86
182.56
172.42
161.84
159.53
150.04
139.50
127.32
114.88
110.75
105.38

-1.00%
0.21%
1.37%
0.31%
1.18%
-0.13%
0.48%
0.46%
-2.11%
-0.50%
-0.23%
-1.43%
-0.07%
0.97%
1.30%
0.21%
0.31%
0.26%
1.09%
0.36%
0.45%
-0.51%
-0.54%
0.55%
-0.90%
-1.54%
1.07%
0.82%
-0.96%
-0.30%
-1.06%
0.76%
1.33%
0.16%
0.67%
1.06%
0.30%
-0.28%
0.20%
0.28%
-0.09%
-0.02%
0.40%

7,533.85
7,525.50
7,554.11
7,580.98
7,629.03
7,657.62
7,688.95
7,721.68
7,688.85
7,654.24
7,625.41
7,570.14
7,531.48
7,529.87
7,561.38
7,587.74
7,613.12
7,636.82
7,680.49
7,718.91
7,756.14
7,767.58
7,761.29
7,771.32
7,754.65
7,703.97
7,697.19
7,713.65
7,699.78
7,682.94
7,644.81
7,638.52
7,668.03
7,691.87
7,725.15
7,774.85
7,815.73
7,835.59
7,854.09
7,873.79
7,884.63
7,891.34
7,906.24

7,556.62
7,544.50
7,541.52
7,566.51
7,599.81
7,638.25
7,661.06
7,695.16
7,726.27
7,701.04
7,669.17
7,644.86
7,594.62
7,565.10
7,564.83
7,578.50
7,593.29
7,624.25
7,648.24
7,690.14
7,720.46
7,751.24
7,763.14
7,758.30
7,765.83
7,736.31
7,708.66
7,708.09
7,713.25
7,695.51
7,664.99
7,652.09
7,662.58
7,678.21
7,700.48
7,724.70
7,775.07
7,815.28
7,832.44
7,853.05
7,875.53
7,875.24
7,892.00

-22.78
-19.01
12.60
14.46
29.23
19.37
27.89
26.52
-37.42
-46.80
-43.76
-74.73
-63.14
-35.23
-3.45
9.23
19.83
12.57
32.26
28.77
35.68
16.34
-1.86
13.02
-11.18
-32.34
-11.47
5.56
-13.47
-12.57
-20.18
-13.57
5.45
13.66
24.67
50.15
40.66
20.31
21.65
20.75
9.10
16.10
14.24

SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY

7,532.10
7,528.52
7,541.26
7,555.64
7,581.72
7,602.19
7,625.18
7,650.10
7,645.96
7,636.58
7,625.99
7,600.39
7,577.89
7,570.01
7,578.38
7,587.93
7,599.62
7,612.63
7,636.51
7,661.01
7,687.10
7,703.00
7,710.03
7,722.55
7,722.36
7,703.93
7,700.81
7,707.85
7,702.34
7,694.17
7,674.85
7,667.32
7,676.51
7,686.21
7,702.44
7,728.87
7,754.81
7,773.35
7,791.47
7,810.19
7,824.98
7,837.25
7,852.45

7,438.19
7,443.42
7,455.86
7,469.11
7,488.08
7,504.87
7,523.15
7,542.70
7,548.67
7,551.36
7,552.57
7,545.68
7,538.90
7,538.00
7,544.40
7,551.51
7,559.84
7,569.05
7,583.78
7,599.48
7,616.60
7,629.48
7,638.31
7,649.65
7,654.95
7,651.08
7,653.49
7,660.38
7,661.25
7,660.36
7,653.56
7,651.51
7,657.11
7,663.21
7,672.73
7,687.66
7,703.20
7,715.95
7,728.93
7,742.58
7,754.70
7,765.82
7,778.43

93.91
85.09
85.40
86.53
93.64
97.32
102.03
107.39
97.29
85.22
73.42
54.71
38.99
32.01
33.98
36.42
39.78
43.58
52.73
61.53
70.50
73.52
71.72
72.90
67.40
52.86
47.32
47.47
41.09
33.81
21.29
15.81
19.40
23.00
29.71
41.21
51.61
57.40
62.54
67.62
70.28
71.43
74.02

0.23%
0.92%
0.69%
0.39%
-0.23%
-0.11%
1.08%
-0.26%
-0.72%
-0.10%
0.24%
-0.78%
-1.36%
0.54%
1.75%
0.08%
0.31%
-1.58%
-0.19%
-1.13%
0.72%
-0.12%
0.07%
-0.24%
-1.17%
-0.12%
1.50%
-1.26%
0.31%
-0.26%
-1.47%
0.41%
1.28%
0.61%
0.86%
0.23%
-0.29%
0.45%
0.78%
0.97%
1.87%
0.02%
0.17%

7,922.28
7,957.42
7,999.30
8,037.73
8,057.14
8,067.04
8,102.66
8,119.42
8,110.98
8,102.56
8,103.54
8,083.02
8,032.98
8,013.82
8,047.46
8,072.13
8,096.85
8,070.42
8,047.74
8,002.45
7,991.25
7,980.47
7,975.24
7,965.35
7,927.70
7,899.36
7,919.76
7,899.82
7,894.63
7,884.42
7,839.01
7,819.24
7,839.30
7,868.78
7,911.15
7,945.62
7,960.98
7,983.19
8,018.94
8,069.03
8,153.42
8,210.33
8,252.99

7,906.36
7,930.35
7,961.28
8,004.02
8,035.50
8,053.90
8,076.48
8,100.89
8,110.79
8,112.04
8,104.90
8,095.03
8,078.33
8,047.81
8,020.05
8,051.29
8,060.77
8,084.66
8,064.92
8,047.31
8,001.18
7,994.69
7,981.58
7,975.55
7,953.22
7,917.66
7,908.76
7,909.40
7,887.00
7,897.36
7,880.20
7,838.36
7,855.10
7,869.68
7,906.29
7,940.98
7,976.23
7,983.70
8,010.37
8,031.75
8,080.05
8,156.65
8,212.25

15.92
27.06
38.01
33.71
21.64
13.14
26.18
18.54
0.19
-9.48
-1.36
-12.00
-45.35
-33.99
27.41
20.83
36.08
-14.24
-17.17
-44.86
-9.93
-14.22
-6.33
-10.21
-25.53
-18.30
11.00
-9.57
7.63
-12.93
-41.18
-19.11
-15.80
-0.90
4.87
4.64
-15.25
-0.52
8.57
37.27
73.37
53.68
40.73

BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY

7,868.13
7,892.68
7,921.97
7,951.60
7,973.81
7,991.20
8,019.31
8,039.87
8,048.21
8,053.98
8,061.91
8,058.84
8,039.47
8,029.63
8,042.72
8,054.83
8,068.91
8,061.00
8,051.99
8,030.43
8,020.96
8,011.41
8,004.24
7,995.21
7,973.24
7,953.16
7,954.29
7,939.78
7,931.24
7,920.89
7,894.32
7,876.69
7,877.11
7,884.90
7,901.98
7,919.29
7,930.43
7,945.38
7,967.70
7,998.70
8,048.47
8,090.88
8,128.95

7,791.46
7,808.96
7,829.26
7,850.40
7,868.59
7,884.75
7,906.17
7,924.45
7,937.02
7,948.03
7,959.70
7,965.79
7,963.36
7,964.26
7,975.40
7,986.22
7,998.08
7,999.52
7,999.73
7,993.22
7,991.42
7,989.01
7,987.22
7,984.13
7,974.37
7,964.62
7,964.32
7,956.59
7,951.23
7,944.77
7,930.21
7,919.06
7,916.12
7,916.98
7,922.83
7,929.62
7,934.22
7,941.14
7,952.20
7,968.27
7,994.49
8,018.91
8,042.57

76.67
83.72
92.70
101.20
105.22
106.45
113.14
115.42
111.19
105.95
102.21
93.05
76.11
65.37
67.32
68.61
70.83
61.48
52.25
37.20
29.54
22.40
17.02
11.08
-1.13
-11.46
-10.02
-16.81
-19.99
-23.88
-35.88
-42.37
-39.01
-32.08
-20.85
-10.33
-3.79
4.24
15.50
30.43
53.98
71.97
86.38

-0.02%
0.09%
0.22%
0.25%
-0.30%
0.38%
0.49%
-0.06%
-0.52%
0.23%
0.90%
0.62%
-0.79%
0.15%
0.22%
1.11%
-0.38%
-0.36%
0.15%
0.31%
-0.30%
-1.17%
-1.16%
0.18%
-0.75%
-0.83%
-0.05%
-1.85%
-0.47%
1.61%
0.81%
1.20%
-0.68%
-1.12%
0.33%
0.56%
0.02%
0.42%
0.02%
1.35%
-0.20%
-3.00%
-0.31%

8,280.99
8,302.08
8,322.27
8,342.61
8,347.69
8,361.76
8,384.76
8,398.47
8,393.08
8,396.02
8,423.13
8,458.80
8,460.24
8,465.41
8,475.00
8,512.75
8,527.14
8,526.32
8,530.10
8,541.53
8,540.46
8,506.39
8,451.16
8,419.32
8,377.18
8,326.15
8,290.64
8,216.29
8,154.13
8,155.85
8,178.97
8,227.31
8,240.54
8,218.39
8,212.50
8,223.76
8,231.93
8,248.85
8,260.57
8,305.53
8,329.82
8,262.33
8,208.92

8,246.42
8,272.53
8,295.84
8,319.57
8,344.05
8,348.81
8,357.26
8,381.26
8,398.23
8,400.59
8,402.76
8,427.96
8,457.34
8,455.33
8,461.75
8,477.48
8,513.94
8,520.09
8,522.55
8,539.65
8,552.39
8,548.47
8,517.28
8,460.35
8,425.64
8,390.31
8,324.72
8,281.26
8,212.67
8,191.59
8,202.70
8,217.64
8,248.20
8,255.01
8,240.67
8,233.25
8,240.98
8,241.81
8,250.67
8,261.53
8,303.37
8,309.63
8,255.07

34.57
29.55
26.43
23.04
3.64
12.95
27.50
17.21
-5.15
-4.57
20.37
30.84
2.89
10.08
13.25
35.27
13.19
6.24
7.55
1.88
-11.94
-42.08
-66.12
-41.03
-48.46
-64.16
-34.09
-64.97
-58.54
-35.74
-23.73
9.67
-7.66
-36.62
-28.17
-9.48
-9.05
7.04
9.90
44.00
26.45
-47.30
-46.15

BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL

8,160.95
8,189.15
8,215.85
8,241.61
8,259.49
8,279.55
8,302.81
8,321.75
8,331.07
8,341.96
8,362.79
8,388.54
8,400.01
8,411.66
8,424.36
8,449.57
8,465.93
8,474.97
8,484.62
8,496.89
8,503.26
8,493.26
8,469.79
8,452.23
8,427.72
8,396.39
8,369.19
8,322.79
8,277.72
8,259.50
8,254.22
8,264.96
8,265.27
8,251.25
8,243.47
8,243.90
8,244.57
8,250.44
8,255.60
8,277.12
8,292.70
8,267.26
8,241.85

8,064.38
8,085.11
8,105.67
8,126.23
8,143.39
8,161.65
8,181.58
8,199.68
8,213.21
8,227.18
8,245.72
8,266.78
8,281.33
8,295.73
8,310.43
8,331.01
8,347.67
8,360.78
8,373.88
8,388.00
8,399.13
8,402.03
8,397.48
8,394.39
8,386.87
8,374.81
8,363.31
8,341.41
8,318.33
8,306.55
8,300.52
8,302.26
8,299.65
8,290.35
8,283.71
8,280.94
8,278.52
8,278.83
8,279.21
8,287.82
8,294.53
8,282.15
8,268.81

96.58
104.05
110.18
115.38
116.10
117.91
121.23
122.07
117.86
114.78
117.08
121.76
118.68
115.93
113.93
118.57
118.26
114.19
110.73
108.90
104.13
91.23
72.30
57.84
40.85
21.58
5.88
-18.62
-40.61
-47.05
-46.30
-37.30
-34.38
-39.10
-40.24
-37.03
-33.94
-28.39
-23.61
-10.70
-1.83
-14.88
-26.96

1.64%
0.61%
0.46%
-0.28%
-0.26%
2.62%
0.23%
0.43%
1.69%
0.39%
0.37%
0.85%
0.85%
0.04%
0.43%
-1.60%
-0.13%
-0.46%
-0.38%
-0.14%
-0.58%
-1.56%
0.46%
0.72%
0.98%
1.08%
0.04%
0.68%
0.30%
-0.69%
-0.89%
0.08%
0.06%
-0.95%
1.85%
0.65%
0.62%
0.44%
-0.82%
0.17%
-2.03%
-0.51%
-0.14%

8,217.48
8,239.82
8,267.55
8,278.16
8,277.96
8,350.02
8,404.62
8,453.31
8,534.07
8,599.22
8,653.28
8,714.05
8,779.53
8,824.46
8,867.09
8,847.69
8,830.93
8,806.14
8,778.66
8,756.34
8,724.58
8,658.50
8,627.52
8,627.48
8,655.50
8,705.50
8,740.12
8,783.11
8,820.51
8,824.87
8,801.56
8,788.41
8,781.36
8,748.85
8,780.77
8,821.13
8,866.34
8,909.64
8,913.98
8,921.90
8,866.85
8,815.25
8,776.82

8,236.88
8,250.75
8,262.35
8,286.30
8,292.28
8,330.06
8,379.77
8,428.42
8,470.33
8,541.56
8,599.93
8,665.08
8,724.01
8,775.08
8,811.20
8,864.17
8,846.55
8,839.87
8,825.38
8,799.01
8,769.82
8,716.84
8,648.63
8,635.68
8,647.47
8,674.34
8,719.21
8,745.59
8,784.87
8,816.48
8,828.01
8,812.27
8,809.30
8,800.65
8,780.32
8,818.24
8,856.99
8,887.23
8,950.64
8,944.57
8,929.31
8,883.72
8,839.44

-19.40
-10.93
5.19
-8.13
-14.32
19.96
24.84
24.89
63.74
57.65
53.35
48.97
55.52
49.37
55.89
-16.48
-15.62
-33.73
-46.72
-42.67
-45.25
-58.34
-21.11
-8.20
8.03
31.16
20.91
37.52
35.64
8.40
-26.45
-23.86
-27.95
-51.79
0.45
2.89
9.35
22.41
-36.66
-22.67
-62.46
-68.47
-62.63

SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL

8,240.74
8,247.47
8,259.09
8,265.29
8,267.18
8,302.10
8,334.67
8,367.90
8,418.32
8,466.19
8,511.61
8,561.45
8,615.15
8,661.18
8,705.97
8,721.81
8,733.44
8,736.99
8,734.95
8,731.37
8,720.55
8,690.67
8,671.42
8,664.65
8,671.87
8,692.43
8,710.41
8,734.83
8,759.52
8,770.91
8,768.46
8,767.48
8,767.44
8,754.58
8,768.43
8,788.96
8,814.77
8,842.69
8,854.99
8,867.72
8,850.65
8,829.33
8,809.42

8,266.27
8,267.62
8,271.73
8,273.78
8,274.06
8,290.36
8,306.91
8,324.97
8,352.42
8,380.35
8,408.58
8,440.21
8,475.05
8,507.58
8,540.53
8,560.41
8,577.96
8,591.19
8,601.01
8,609.21
8,613.05
8,606.63
8,603.58
8,605.35
8,613.21
8,627.46
8,640.93
8,657.83
8,675.42
8,687.14
8,692.16
8,697.34
8,702.52
8,701.14
8,711.77
8,725.85
8,742.95
8,761.71
8,773.63
8,785.79
8,783.64
8,778.34
8,772.53

-25.54
-20.16
-12.64
-8.49
-6.88
11.74
27.76
42.93
65.89
85.84
103.03
121.24
140.10
153.59
165.44
161.40
155.47
145.80
133.94
122.16
107.50
84.05
67.84
59.30
58.65
64.97
69.48
76.99
84.09
83.77
76.29
70.14
64.92
53.45
56.67
63.11
71.82
80.98
81.36
81.93
67.01
50.99
36.89

0.87%
-1.46%
-0.17%
1.04%
-0.43%
-0.59%
-0.74%
-0.23%
-0.09%
-0.14%
-2.21%
-0.01%
1.81%
-0.02%
1.12%
0.86%
0.00%
0.62%
0.73%
0.02%
0.61%
-0.95%
-0.50%
-1.16%
-1.83%
-0.83%
0.62%
-0.37%
-1.11%
-1.10%
0.87%
-0.55%
-0.71%
1.84%
-0.09%
-2.74%
-0.49%
1.67%
1.63%
-2.38%
1.34%
-0.14%
0.46%

8,776.54
8,733.61
8,700.13
8,707.85
8,700.53
8,678.57
8,642.68
8,612.09
8,589.04
8,569.63
8,493.80
8,443.00
8,459.43
8,469.96
8,508.72
8,559.11
8,592.84
8,633.36
8,681.67
8,714.57
8,754.38
8,752.99
8,737.56
8,693.70
8,611.84
8,533.81
8,499.11
8,465.50
8,412.09
8,345.99
8,325.86
8,297.16
8,258.60
8,283.05
8,296.97
8,230.31
8,172.64
8,178.93
8,227.70
8,194.12
8,207.90
8,213.33
8,229.67

8,811.22
8,820.60
8,773.78
8,749.59
8,747.68
8,748.18
8,713.82
8,678.88
8,638.36
8,618.51
8,577.50
8,525.64
8,487.16
8,498.71
8,494.42
8,529.10
8,573.49
8,609.33
8,651.30
8,686.45
8,719.40
8,755.21
8,755.74
8,739.25
8,704.84
8,622.34
8,558.93
8,535.86
8,498.67
8,450.64
8,383.47
8,352.42
8,315.87
8,291.35
8,304.79
8,308.17
8,242.12
8,210.51
8,219.85
8,250.22
8,230.60
8,231.13
8,233.75

-34.67
-86.98
-73.66
-41.74
-47.14
-69.61
-71.14
-66.80
-49.32
-48.89
-83.69
-82.64
-27.72
-28.76
14.30
30.01
19.36
24.03
30.38
28.11
34.98
-2.23
-18.18
-45.55
-93.00
-88.53
-59.83
-70.36
-86.59
-104.65
-57.61
-55.27
-57.27
-8.30
-7.83
-77.85
-69.48
-31.59
7.85
-56.11
-22.71
-17.80
-4.08

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL

8,804.28
8,780.20
8,757.58
8,752.30
8,742.09
8,725.56
8,701.77
8,678.56
8,657.69
8,638.17
8,592.63
8,553.98
8,544.49
8,536.26
8,543.95
8,561.79
8,576.94
8,598.09
8,625.82
8,649.59
8,677.96
8,689.07
8,691.79
8,678.59
8,643.13
8,602.30
8,575.75
8,548.45
8,511.03
8,465.30
8,437.66
8,407.21
8,372.49
8,366.25
8,359.87
8,319.43
8,279.10
8,265.63
8,274.80
8,252.05
8,249.50
8,245.61
8,248.18

8,772.79
8,763.53
8,753.87
8,751.60
8,746.74
8,738.43
8,726.02
8,713.05
8,700.45
8,687.88
8,662.27
8,638.51
8,627.68
8,617.55
8,615.23
8,618.54
8,621.64
8,628.51
8,639.60
8,650.03
8,663.66
8,670.07
8,672.78
8,667.83
8,651.56
8,631.27
8,616.34
8,600.19
8,578.34
8,551.34
8,531.66
8,510.03
8,485.70
8,474.31
8,463.23
8,436.11
8,408.05
8,392.01
8,387.06
8,367.79
8,357.99
8,348.08
8,341.73

31.49
16.67
3.71
0.70
-4.65
-12.88
-24.26
-34.50
-42.76
-49.71
-69.65
-84.53
-83.19
-81.29
-71.28
-56.75
-44.69
-30.41
-13.79
-0.44
14.31
19.01
19.01
10.76
-8.43
-28.97
-40.60
-51.74
-67.31
-86.04
-94.00
-102.82
-113.21
-108.06
-103.36
-116.68
-128.94
-126.38
-112.26
-115.74
-108.49
-102.47
-93.55

1.35%
-0.10%
0.69%
-0.03%
0.45%
-1.05%
-0.37%
-0.06%
-0.19%
1.38%
0.00%
-2.34%
-1.23%
-0.05%
-0.20%
-0.87%
-0.27%
1.27%
-1.96%
0.22%
0.39%
0.42%
0.55%
1.03%
0.62%
1.56%
0.34%
-0.25%
0.44%
-0.20%
-0.75%
0.60%
1.01%
-0.10%
0.47%
0.44%
-0.13%
-1.74%
-0.41%
0.38%
1.19%
-0.07%
0.82%

8,277.66
8,306.99
8,345.74
8,370.83
8,400.20
8,390.22
8,373.26
8,360.38
8,346.58
8,375.61
8,394.87
8,342.06
8,273.08
8,225.60
8,188.63
8,140.47
8,101.11
8,108.89
8,061.05
8,035.00
8,027.96
8,034.41
8,053.46
8,093.84
8,137.54
8,209.39
8,266.78
8,298.14
8,331.42
8,347.98
8,338.12
8,348.25
8,383.18
8,403.75
8,430.80
8,461.25
8,477.77
8,439.53
8,402.54
8,388.54
8,412.24
8,426.20
8,458.73

8,248.38
8,279.18
8,311.60
8,346.72
8,371.23
8,390.35
8,386.56
8,362.62
8,357.78
8,349.02
8,368.51
8,389.74
8,344.80
8,290.61
8,241.62
8,208.12
8,156.23
8,118.49
8,129.58
8,081.08
8,054.09
8,039.84
8,052.51
8,069.99
8,107.47
8,150.85
8,215.59
8,268.11
8,287.58
8,317.97
8,297.71
8,303.03
8,323.95
8,366.24
8,387.34
8,387.00
8,426.57
8,430.18
8,411.51
8,398.42
8,398.09
8,418.81
8,431.55

29.28
27.81
34.14
24.11
28.98
-0.13
-13.30
-2.24
-11.20
26.59
26.36
-47.67
-71.72
-65.01
-52.99
-67.64
-55.11
-9.60
-68.53
-46.09
-26.12
-5.43
0.95
23.84
30.08
58.55
51.19
30.03
43.85
30.01
40.42
45.21
59.23
37.52
43.46
74.25
51.20
9.35
-8.98
-9.88
14.15
7.39
27.18

BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY

8,267.48
8,282.59
8,304.23
8,322.19
8,343.23
8,347.39
8,346.15
8,344.37
8,340.47
8,354.81
8,366.90
8,346.83
8,314.26
8,286.01
8,259.65
8,226.50
8,195.10
8,184.23
8,150.56
8,124.76
8,107.71
8,098.41
8,097.36
8,109.24
8,127.04
8,161.82
8,195.63
8,221.04
8,248.27
8,268.70
8,276.35
8,290.53
8,315.53
8,335.43
8,358.43
8,383.62
8,403.18
8,397.01
8,386.48
8,382.49
8,394.36
8,403.55
8,422.05

8,344.09
8,345.69
8,351.44
8,356.59
8,364.17
8,364.62
8,362.75
8,360.66
8,357.58
8,363.21
8,368.41
8,358.64
8,342.08
8,326.42
8,310.73
8,290.99
8,271.09
8,260.23
8,238.39
8,219.46
8,204.24
8,192.61
8,185.12
8,184.34
8,187.35
8,199.63
8,213.11
8,224.05
8,236.93
8,247.61
8,252.86
8,261.42
8,275.62
8,288.16
8,302.73
8,318.98
8,333.19
8,335.40
8,334.90
8,336.80
8,345.90
8,353.91
8,366.50

-76.61
-63.10
-47.21
-34.40
-20.94
-17.23
-16.60
-16.29
-17.11
-8.41
-1.51
-11.81
-27.82
-40.41
-51.08
-64.49
-75.99
-76.00
-87.83
-94.70
-96.53
-94.20
-87.77
-75.10
-60.31
-37.81
-17.48
-3.01
11.33
21.09
23.49
29.10
39.91
47.28
55.70
64.63
69.99
61.60
51.58
45.69
48.46
49.64
55.55

0.99%
0.02%
-0.07%
-0.86%
1.22%
-0.51%
-0.79%
-1.88%
-0.29%
0.46%
0.56%
1.32%
0.12%
-0.31%
0.60%
0.24%
-0.28%
-0.46%
-0.74%
-1.33%
0.08%
1.95%
-0.48%
-0.13%
0.34%
-1.44%
-0.87%
-5.92%
0.92%
-1.13%
2.02%
0.67%
-0.38%
-2.33%
-0.88%
1.37%
-2.15%
-1.26%
1.71%
1.70%
-0.39%
0.02%
1.06%

8,508.50
8,542.29
8,562.67
8,551.60
8,578.90
8,582.53
8,562.21
8,495.14
8,442.42
8,419.97
8,420.58
8,458.00
8,486.35
8,496.53
8,520.34
8,543.11
8,550.27
8,542.05
8,515.48
8,460.14
8,425.38
8,456.43
8,463.39
8,464.44
8,474.68
8,440.70
8,393.78
8,198.86
8,092.80
7,992.49
7,977.97
7,985.97
7,981.08
7,916.00
7,849.67
7,840.78
7,778.87
7,705.51
7,699.76
7,739.37
7,755.61
7,766.84
7,801.98

8,464.29
8,509.82
8,542.42
8,559.30
8,545.86
8,573.88
8,577.96
8,553.43
8,501.33
8,462.55
8,449.54
8,451.41
8,468.34
8,495.70
8,510.48
8,532.00
8,545.95
8,554.82
8,553.00
8,522.34
8,482.94
8,459.92
8,480.08
8,487.45
8,481.90
8,478.80
8,429.26
8,322.60
8,200.54
8,104.74
8,052.42
8,052.78
8,040.35
8,002.52
7,960.84
7,907.59
7,877.82
7,822.97
7,755.75
7,770.06
7,758.35
7,779.90
7,788.82

44.21
32.46
20.26
-7.70
33.04
8.65
-15.75
-58.29
-58.91
-42.59
-28.96
6.59
18.01
0.84
9.85
11.11
4.33
-12.77
-37.52
-62.20
-57.57
-3.48
-16.69
-23.00
-7.23
-38.10
-35.47
-123.74
-107.74
-112.26
-74.44
-66.82
-59.27
-86.52
-111.17
-66.81
-98.95
-117.46
-55.99
-30.69
-2.73
-13.06
13.16

BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY

8,450.67
8,475.16
8,494.89
8,500.21
8,520.72
8,531.34
8,529.84
8,503.86
8,478.19
8,462.32
8,456.09
8,467.90
8,479.46
8,485.22
8,497.95
8,511.90
8,520.01
8,520.87
8,511.87
8,486.88
8,466.72
8,474.69
8,475.10
8,473.78
8,477.07
8,461.02
8,436.24
8,339.74
8,269.12
8,195.69
8,157.73
8,133.77
8,108.77
8,059.09
8,006.46
7,978.24
7,928.52
7,871.64
7,843.42
7,839.60
7,831.68
7,825.16
7,832.40

8,384.39
8,401.09
8,416.08
8,424.48
8,439.96
8,451.06
8,456.28
8,449.22
8,440.91
8,436.03
8,434.98
8,442.23
8,449.70
8,454.67
8,463.06
8,472.37
8,479.20
8,482.64
8,481.13
8,471.38
8,462.82
8,466.95
8,467.72
8,467.63
8,469.67
8,462.49
8,450.45
8,402.93
8,364.25
8,321.85
8,294.23
8,272.58
8,250.26
8,215.86
8,178.91
8,152.54
8,115.69
8,074.44
8,045.83
8,029.00
8,011.16
7,994.72
7,985.65

66.28
74.07
78.81
75.73
80.75
80.28
73.56
54.64
37.28
26.29
21.11
25.67
29.76
30.55
34.88
39.53
40.81
38.23
30.73
15.50
3.90
7.74
7.38
6.15
7.40
-1.47
-14.21
-63.19
-95.13
-126.16
-136.50
-138.81
-141.49
-156.77
-172.45
-174.31
-187.18
-202.80
-202.41
-189.40
-179.48
-169.56
-153.25

-0.55%
0.89%
1.05%
-0.06%
-2.07%
0.43%
0.29%
-0.93%
0.61%
1.35%
0.03%
2.12%
0.41%
0.30%
-0.59%
0.74%
-0.56%
-0.15%
-0.29%
0.88%
0.72%
0.45%
-0.16%
-0.12%
0.53%
-0.42%
-0.33%
-0.75%
-0.73%
-0.57%
-0.19%
0.12%
-0.25%
-1.05%
-0.01%
-0.49%
-1.67%
0.54%
-0.80%
0.57%
0.40%
-1.35%
1.43%

7,811.02
7,840.40
7,887.56
7,917.41
7,882.27
7,870.17
7,869.61
7,844.97
7,844.42
7,879.24
7,903.13
7,975.19
8,034.42
8,082.08
8,097.84
8,128.46
8,133.51
8,132.90
8,124.57
8,142.88
8,174.64
8,208.11
8,225.96
8,234.54
8,254.84
8,256.74
8,248.80
8,222.93
8,185.87
8,145.85
8,114.16
8,096.34
8,077.63
8,036.90
8,009.37
7,977.98
7,913.10
7,883.74
7,843.24
7,831.03
7,833.20
7,799.40
7,813.85

7,811.26
7,832.85
7,871.31
7,882.79
7,920.51
7,868.18
7,859.67
7,869.14
7,828.15
7,855.61
7,894.59
7,926.17
7,998.82
8,040.93
8,085.45
8,114.28
8,147.77
8,140.39
8,129.54
8,130.91
8,148.84
8,181.33
8,209.60
8,223.53
8,247.74
8,272.28
8,260.30
8,239.90
8,221.49
8,193.51
8,153.80
8,134.53
8,126.07
8,098.72
8,058.10
7,981.00
7,951.46
7,919.27
7,874.46
7,834.03
7,838.24
7,833.93
7,820.95

-0.24
7.54
16.25
34.62
-38.24
1.99
9.94
-24.16
16.26
23.63
8.54
49.02
35.61
41.15
12.39
14.18
-14.26
-7.49
-4.97
11.97
25.80
26.78
16.35
11.00
7.10
-15.54
-11.51
-16.97
-35.62
-47.66
-39.64
-38.19
-48.44
-61.82
-48.73
-3.02
-38.35
-35.53
-31.22
-3.00
-5.04
-34.53
-7.10

SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

7,831.90
7,842.24
7,863.73
7,881.17
7,870.53
7,866.75
7,867.02
7,856.05
7,854.08
7,868.67
7,881.32
7,917.93
7,954.08
7,988.44
8,010.12
8,037.75
8,054.03
8,065.98
8,072.43
8,088.90
8,111.86
8,136.97
8,156.15
8,170.85
8,190.02
8,200.87
8,205.80
8,200.48
8,186.83
8,168.21
8,150.14
8,136.38
8,121.59
8,096.03
8,074.22
8,049.76
8,008.77
7,980.50
7,946.92
7,925.33
7,911.83
7,884.13
7,877.77

7,974.06
7,968.51
7,969.50
7,970.06
7,958.35
7,950.03
7,943.99
7,933.00
7,926.36
7,928.03
7,929.72
7,943.77
7,959.26
7,975.42
7,986.82
8,001.85
8,012.35
8,021.19
8,027.61
8,038.86
8,053.62
8,070.03
8,084.22
8,096.63
8,111.35
8,122.41
8,130.59
8,133.60
8,131.98
8,127.08
8,121.43
8,116.93
8,111.25
8,099.71
8,088.93
8,076.07
8,054.38
8,037.39
8,017.01
8,001.42
7,989.29
7,970.21
7,960.77

-142.16
-126.26
-105.77
-88.89
-87.82
-83.28
-76.97
-76.96
-72.27
-59.36
-48.40
-25.83
-5.17
13.02
23.30
35.90
41.68
44.79
44.82
50.04
58.24
66.94
71.93
74.22
78.67
78.46
75.21
66.88
54.85
41.13
28.72
19.45
10.34
-3.68
-14.71
-26.31
-45.61
-56.89
-70.09
-76.09
-77.46
-86.08
-83.01

0.18%
-0.09%
-0.22%
0.67%
0.75%
-0.09%
0.25%
-0.30%
-0.85%
-1.05%
-0.21%
-0.82%
-1.16%
0.93%
-0.95%
0.52%
0.66%
0.65%
1.21%
-1.05%
0.93%
-0.62%
1.03%
-0.06%
0.82%
0.05%
-0.41%
0.63%
0.21%
-2.16%
-0.09%
-0.56%
-2.23%
0.44%
-0.49%
-0.71%
0.69%
-0.34%
-1.31%
-1.17%
1.14%
-1.69%
-0.44%

7,828.08
7,835.14
7,833.96
7,850.57
7,881.28
7,899.27
7,917.81
7,922.33
7,902.93
7,862.59
7,830.19
7,787.36
7,729.07
7,713.82
7,679.36
7,669.59
7,680.03
7,703.65
7,750.55
7,754.35
7,781.05
7,782.73
7,810.47
7,827.33
7,859.94
7,882.94
7,887.38
7,907.04
7,925.76
7,880.94
7,848.84
7,812.89
7,731.36
7,688.03
7,646.63
7,601.19
7,588.26
7,571.11
7,526.67
7,468.11
7,457.11
7,407.84
7,364.16

7,826.93
7,839.10
7,838.50
7,838.11
7,858.82
7,880.94
7,903.00
7,924.06
7,917.84
7,889.20
7,868.44
7,831.32
7,792.51
7,749.88
7,735.51
7,684.85
7,677.51
7,691.15
7,717.41
7,749.26
7,748.23
7,771.42
7,788.29
7,816.99
7,830.19
7,858.48
7,881.37
7,886.07
7,901.03
7,907.75
7,885.08
7,857.36
7,804.78
7,749.60
7,686.13
7,657.86
7,629.30
7,583.05
7,576.93
7,532.19
7,489.22
7,451.45
7,430.08

1.15
-3.96
-4.54
12.46
22.46
18.33
14.81
-1.73
-14.91
-26.61
-38.25
-43.96
-63.44
-36.06
-56.15
-15.26
2.52
12.50
33.14
5.09
32.82
11.31
22.19
10.34
29.74
24.46
6.01
20.97
24.72
-26.81
-36.24
-44.46
-73.42
-61.58
-39.50
-56.68
-41.04
-11.94
-50.26
-64.08
-32.12
-43.61
-65.92

BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

7,874.50
7,870.62
7,864.61
7,867.57
7,879.13
7,887.76
7,898.09
7,903.21
7,897.20
7,879.46
7,861.91
7,837.26
7,802.68
7,784.32
7,757.57
7,741.03
7,734.85
7,737.32
7,753.79
7,755.04
7,767.26
7,770.16
7,784.90
7,796.61
7,816.39
7,833.70
7,843.33
7,859.18
7,875.18
7,862.28
7,850.33
7,833.51
7,792.71
7,763.27
7,732.59
7,698.39
7,677.47
7,655.83
7,622.29
7,580.55
7,558.17
7,519.88
7,482.49

7,953.05
7,945.36
7,936.94
7,933.00
7,933.72
7,933.83
7,935.39
7,935.09
7,929.84
7,918.88
7,907.51
7,892.27
7,871.54
7,857.60
7,839.29
7,825.27
7,816.06
7,811.23
7,813.69
7,809.85
7,811.68
7,809.78
7,813.94
7,817.43
7,825.41
7,833.08
7,837.76
7,845.80
7,854.50
7,849.82
7,844.99
7,837.29
7,817.36
7,801.36
7,783.77
7,763.51
7,748.61
7,732.92
7,711.06
7,684.39
7,665.93
7,639.51
7,612.64

-78.55
-74.75
-72.32
-65.43
-54.59
-46.07
-37.30
-31.89
-32.64
-39.42
-45.60
-55.00
-68.86
-73.28
-81.72
-84.25
-81.21
-73.91
-59.90
-54.81
-44.42
-39.62
-29.05
-20.82
-9.02
0.62
5.57
13.37
20.68
12.46
5.34
-3.78
-24.65
-38.09
-51.18
-65.12
-71.14
-77.10
-88.78
-103.84
-107.75
-119.62
-130.15

2.00%
0.18%
0.02%
-0.18%
1.87%
-0.10%
-1.33%
-1.26%
0.57%
1.15%
-1.36%
-1.21%
-1.13%
-3.32%
0.07%
2.61%
-1.60%
0.85%
1.17%
0.26%
0.33%
-1.73%
-1.28%
-0.69%
0.85%
-0.61%
3.37%
2.03%
1.45%
0.13%
0.00%
0.62%
-0.61%
0.32%
0.38%
-1.04%
0.52%
0.18%
1.22%
1.31%
0.14%
0.02%
-1.31%

7,383.59
7,401.11
7,413.32
7,417.10
7,465.92
7,495.93
7,482.47
7,442.25
7,429.50
7,449.36
7,428.66
7,385.17
7,328.68
7,211.24
7,134.48
7,143.97
7,112.06
7,110.86
7,137.82
7,162.13
7,186.27
7,160.70
7,113.36
7,065.78
7,053.77
7,031.53
7,095.12
7,186.36
7,282.78
7,350.30
7,395.30
7,440.80
7,455.92
7,474.01
7,495.59
7,483.73
7,488.73
7,496.67
7,532.57
7,589.79
7,631.50
7,659.83
7,644.92

7,408.83
7,425.95
7,438.42
7,435.01
7,428.82
7,474.73
7,500.99
7,469.98
7,453.26
7,443.26
7,456.53
7,412.93
7,370.47
7,322.79
7,237.32
7,185.90
7,190.29
7,152.73
7,159.78
7,162.86
7,176.00
7,194.37
7,160.26
7,123.00
7,099.09
7,085.19
7,071.78
7,143.19
7,225.00
7,305.12
7,356.91
7,379.54
7,426.91
7,443.47
7,471.79
7,490.09
7,480.65
7,502.58
7,511.74
7,542.44
7,586.19
7,623.69
7,657.21

-25.24
-24.84
-25.10
-17.91
37.09
21.20
-18.53
-27.74
-23.76
6.11
-27.87
-27.76
-41.78
-111.55
-102.85
-41.93
-78.23
-41.88
-21.96
-0.73
10.27
-33.67
-46.90
-57.23
-45.32
-53.66
23.34
43.18
57.77
45.18
38.39
61.26
29.00
30.55
23.80
-6.37
8.08
-5.91
20.82
47.35
45.31
36.14
-12.29

SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL

7,473.25
7,467.54
7,462.96
7,457.07
7,473.45
7,486.14
7,481.43
7,463.03
7,453.95
7,459.36
7,448.26
7,425.18
7,392.95
7,328.86
7,275.33
7,258.04
7,225.77
7,207.72
7,205.26
7,206.11
7,210.48
7,194.95
7,167.84
7,137.49
7,120.92
7,100.32
7,119.09
7,157.51
7,206.45
7,249.36
7,285.66
7,323.52
7,348.54
7,373.41
7,398.85
7,408.26
7,422.18
7,436.08
7,461.97
7,499.24
7,532.42
7,560.74
7,569.10

7,598.55
7,586.52
7,575.50
7,564.33
7,564.27
7,563.65
7,555.65
7,541.29
7,531.12
7,528.01
7,517.58
7,501.33
7,480.17
7,442.85
7,408.64
7,390.44
7,365.09
7,346.08
7,334.65
7,325.47
7,318.74
7,303.24
7,282.16
7,259.08
7,242.10
7,223.20
7,223.14
7,233.93
7,251.83
7,269.13
7,285.14
7,303.41
7,316.95
7,331.26
7,346.63
7,355.03
7,365.68
7,376.56
7,393.43
7,416.45
7,438.56
7,459.15
7,470.70

-125.30
-118.98
-112.54
-107.26
-90.82
-77.51
-74.21
-78.26
-77.17
-68.65
-69.32
-76.15
-87.22
-113.99
-133.30
-132.39
-139.32
-138.36
-129.39
-119.36
-108.25
-108.29
-114.33
-121.59
-121.18
-122.88
-104.05
-76.42
-45.38
-19.77
0.51
20.11
31.59
42.15
52.22
53.23
56.50
59.53
68.54
82.79
93.86
101.59
98.40

-0.24%
1.82%
0.04%
-0.33%
0.59%
-2.01%
0.15%
-0.89%
0.12%
1.54%
0.49%
1.84%
0.82%
0.00%
-0.03%
-0.16%
-0.56%
1.37%
0.22%
-1.66%
0.03%
-0.56%
-0.75%
-0.52%
0.38%
-0.03%
1.71%
0.28%
-0.49%
0.66%
-1.08%
0.59%
0.38%
-0.26%
-1.10%

7,628.95
7,664.36
7,689.04
7,697.05
7,717.63
7,679.49
7,657.77
7,620.67
7,598.84
7,623.03
7,651.67
7,717.93
7,783.52
7,827.26
7,855.53
7,870.12
7,865.09
7,897.58
7,925.02
7,899.10
7,882.66
7,857.08
7,820.38
7,782.44
7,766.79
7,755.68
7,792.47
7,824.25
7,832.45
7,855.10
7,841.70
7,848.05
7,862.28
7,864.91
7,837.74

7,642.73
7,645.12
7,668.70
7,682.80
7,697.19
7,708.36
7,687.70
7,671.33
7,634.48
7,618.28
7,632.85
7,674.08
7,740.95
7,800.70
7,844.40
7,857.94
7,868.47
7,856.95
7,881.25
7,905.86
7,888.26
7,869.53
7,856.75
7,818.86
7,793.76
7,772.01
7,767.22
7,797.60
7,799.62
7,820.14
7,837.53
7,835.72
7,853.19
7,851.35
7,858.25

-13.79
19.24
20.34
14.24
20.44
-28.88
-29.93
-50.66
-35.63
4.74
18.82
43.85
42.57
26.57
11.13
12.18
-3.38
40.63
43.77
-6.77
-5.60
-12.45
-36.37
-36.42
-26.97
-16.34
25.24
26.64
32.83
34.96
4.17
12.33
9.10
13.56
-20.51

SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL

7,573.40
7,598.29
7,619.84
7,634.18
7,653.36
7,645.64
7,640.83
7,626.31
7,615.37
7,623.99
7,637.06
7,669.89
7,707.55
7,739.43
7,765.99
7,786.50
7,797.04
7,822.50
7,846.72
7,846.80
7,847.26
7,840.90
7,826.45
7,808.01
7,796.85
7,787.10
7,799.24
7,812.87
7,818.40
7,831.02
7,828.54
7,833.49
7,842.30
7,846.59
7,836.87

7,480.06
7,498.96
7,516.69
7,531.24
7,548.09
7,552.18
7,556.78
7,556.02
7,555.96
7,564.51
7,575.21
7,595.59
7,619.23
7,641.12
7,661.19
7,678.83
7,691.88
7,711.93
7,731.78
7,740.33
7,748.44
7,752.70
7,752.28
7,748.89
7,747.90
7,746.83
7,755.66
7,765.45
7,771.63
7,781.16
7,783.66
7,789.37
7,796.88
7,802.31
7,800.91

93.34
99.33
103.15
102.95
105.26
93.46
84.04
70.29
59.41
59.48
61.85
74.29
88.32
98.31
104.79
107.67
105.16
110.57
114.94
106.47
98.82
88.20
74.18
59.12
48.95
40.27
43.58
47.42
46.78
49.85
44.88
44.12
45.42
44.28
35.96

Signal

1,153.12
1,212.04
1,254.61
1,281.17
1,291.94
1,289.67
1,276.06
1,252.96
1,222.27
1,185.95
1,145.93
1,102.93
1,057.00
1,007.60
956.76
903.68
849.51
795.43
741.83
689.31
639.22
590.47
543.95
500.37
460.02
422.02
386.14
353.95
324.94
299.74
277.64
257.38

MACD

306.02
235.68
170.26
106.24
43.10
-9.10
-54.42
-92.44
-122.74
-145.27
-160.08
-172.00
-183.75
-197.60
-203.36
-212.32
-216.66
-216.34
-214.40
-210.05
-200.37
-195.02
-186.06
-174.30
-161.42
-151.98
-143.54
-128.77
-116.05
-100.79
-88.40
-81.03

B/S

Stop Loss

CrossOver

BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

5,328.78
5,303.38
5,275.13
5,239.35
5,240.70
5,246.08
5,245.13
5,245.13
5,262.75
5,275.40
5,293.95
5,264.80
5,258.25
5,235.60
5,198.38
5,195.20
5,188.68
5,208.23
5,237.98
5,230.13
5,175.10
5,102.65
5,080.40
5,040.60
5,035.13
4,972.73
4,956.90
4,922.40
4,897.13
4,896.13
4,855.60
4,863.23
4,872.65
4,880.15
4,880.15
4,869.88
4,912.55
4,954.75
4,975.73

5,280.19
5,255.34
5,273.05
5,239.03
5,256.65
5,242.22
5,223.07
5,260.30
5,290.35
5,306.51
5,292.17
5,280.27
5,279.22
5,266.31
5,263.25
5,246.20
5,249.22
5,231.26
5,237.62
5,212.47
5,190.70
5,114.01
5,120.04
5,072.81
5,064.91
5,022.48
5,009.88
4,956.50
4,896.94
4,912.85
4,842.62
4,855.49
4,911.22
4,885.78
4,900.31
4,888.31
4,904.07
4,935.99
4,923.35

RSI

41.91
40.39
39.41
39.61
41.90
46.54
45.64
40.83
33.27
36.66
29.83
28.57
28.10
26.25
25.22
30.11
25.73
27.34
30.23
32.23
29.40
27.96
39.06
38.98
46.27
46.74
43.17

B/S

Over
Over
Over
Over
Over

Sold
Sold
Sold
Sold
Sold

Over Sold
Over Sold

Over Sold
Over Sold

238.33
219.17
200.55
183.04
168.84
157.93
149.59
142.73
137.81
134.15
130.09
127.05
123.32
119.70
116.35
113.77
111.25
108.15
104.70
101.31
98.01
96.80
96.73
97.31
98.28
99.61
100.71
100.70
100.90
100.35
98.02
94.32
89.28
83.39
77.45
72.04
66.48
59.58
52.23
44.56
35.93
27.98
22.40

-76.21
-76.64
-74.47
-70.07
-56.76
-43.64
-33.37
-27.46
-19.67
-14.66
-16.23
-12.17
-14.92
-14.46
-13.43
-10.31
-10.06
-12.40
-13.80
-13.57
-13.17
-4.85
-0.28
2.32
3.87
5.32
4.38
-0.02
0.78
-2.17
-9.35
-14.77
-20.16
-23.58
-23.75
-21.64
-22.23
-27.61
-29.42
-30.67
-34.51
-31.81
-22.32

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

4,951.85
4,907.00
4,859.80
4,847.68
4,890.40
4,953.68
4,985.30
5,059.63
5,061.85
5,080.03
5,080.03
5,096.90
5,115.95
5,115.95
5,115.95
5,109.25
5,131.93
5,144.03
5,144.30
5,145.05
5,127.80
5,205.78
5,213.73
5,253.00
5,290.50
5,299.80
5,303.48
5,295.70
5,303.15
5,303.15
5,283.13
5,276.65
5,228.80
5,224.43
5,207.95
5,213.40
5,213.40
5,182.93
5,170.98
5,120.40
5,088.20
5,091.18
5,119.50

4,884.12
4,886.48
4,845.15
4,869.94
4,890.40
4,942.50
4,956.02
5,002.33
4,978.67
5,009.83
5,020.87
5,045.03
5,095.02
5,077.27
5,091.97
5,077.29
5,041.93
5,080.01
5,085.17
5,120.28
5,130.74
5,170.22
5,191.91
5,225.00
5,255.31
5,258.09
5,269.28
5,251.15
5,269.63
5,259.99
5,216.46
5,235.07
5,242.51
5,262.37
5,252.54
5,271.83
5,253.74
5,206.27
5,200.17
5,176.79
5,177.40
5,218.69
5,211.62

40.90
34.76
35.58
37.55
51.61
55.81
57.24
55.76
60.51
60.92
53.76
60.14
53.14
56.05
57.26
60.38
58.42
55.23
55.74
57.53
58.16
67.42
67.38
67.97
68.92
70.51
68.92
62.76
67.94
62.71
54.49
53.64
50.45
49.98
52.52
55.27
50.76
42.18
43.39
41.68
36.19
43.08
52.75

Over Bought

19.01
17.32
16.53
16.13
17.01
19.48
22.79
26.16
29.29
32.49
35.99
39.15
41.89
45.00
47.95
50.57
52.27
52.62
51.72
49.23
46.18
41.95
37.02
32.16
26.74
21.40
18.00
16.21
15.57
16.07
17.88
20.43
25.55
32.46
39.91
46.47
54.21
61.83
68.89
74.91
79.56
83.80
87.61

-13.54
-6.77
-3.15
-1.63
3.53
9.88
13.24
13.49
12.54
12.77
14.02
12.63
10.96
12.44
11.79
10.48
6.83
1.37
-3.59
-9.98
-12.17
-16.93
-19.71
-19.47
-21.67
-21.35
-13.61
-7.14
-2.56
1.99
7.22
10.23
20.47
27.65
29.77
26.25
30.98
30.46
28.24
24.07
18.63
16.95
15.23

SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY

5,156.03
5,188.05
5,200.20
5,205.50
5,228.93
5,257.38
5,319.23
5,329.63
5,335.85
5,331.15
5,340.58
5,349.85
5,364.38
5,383.43
5,387.53
5,408.65
5,409.80
5,397.63
5,356.13
5,340.93
5,307.15
5,292.20
5,290.85
5,268.23
5,255.75
5,247.03
5,281.43
5,291.98
5,342.33
5,362.73
5,383.83
5,389.78
5,490.30
5,537.03
5,589.58
5,593.55
5,627.45
5,627.45
5,647.73
5,674.25
5,670.68
5,686.90
5,687.43

5,212.46
5,201.50
5,199.49
5,176.68
5,225.46
5,245.71
5,269.16
5,290.95
5,284.41
5,289.44
5,298.35
5,320.95
5,335.70
5,344.78
5,338.56
5,367.73
5,359.29
5,369.14
5,366.02
5,369.23
5,336.81
5,318.42
5,323.63
5,304.77
5,271.62
5,257.16
5,315.20
5,316.00
5,323.89
5,306.59
5,336.84
5,359.46
5,455.19
5,519.22
5,524.01
5,482.84
5,521.23
5,556.42
5,585.99
5,588.25
5,616.04
5,655.50
5,665.04

55.15
56.09
54.72
53.38
59.31
63.37
63.46
61.49
61.14
63.53
66.17
63.51
63.82
68.40
67.04
67.25
62.23
56.45
54.13
47.79
51.36
44.55
44.02
46.91
41.42
43.30
55.77
57.39
57.87
60.51
64.25
64.63
74.31
75.92
74.37
67.55
74.95
72.16
72.38
70.91
68.89
72.18
73.06

Over Bought
Over Bought
Over Bought
Over
Over
Over
Over

Bought
Bought
Bought
Bought

Over Bought
Over Bought

90.95
94.51
97.15
97.74
97.23
95.01
92.51
89.24
85.63
81.18
76.45
72.55
68.65
65.34
62.00
58.90
55.32
51.53
46.61
41.47
36.78
33.38
30.98
29.59
29.41
29.59
29.09
28.06
26.44
23.90
19.94
15.23
10.25
6.03
2.70
0.08
-1.80
-1.67
1.28
6.72
13.27
20.44
27.76

13.35
14.24
10.60
2.34
-2.02
-8.88
-10.02
-13.09
-14.42
-17.79
-18.93
-15.62
-15.58
-13.27
-13.36
-12.40
-14.30
-15.16
-19.70
-20.54
-18.75
-13.63
-9.59
-5.55
-0.71
0.72
-2.04
-4.09
-6.48
-10.18
-15.82
-18.87
-19.92
-16.87
-13.31
-10.47
-7.55
0.53
11.81
21.75
26.21
28.68
29.26

BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY

5,713.35
5,750.63
5,351.78
5,351.78
5,351.78
5,699.45
5,682.80
5,680.98
5,680.98
5,680.30
5,673.95
5,678.20
5,678.20
5,686.53
5,689.80
5,689.80
5,681.28
5,680.25
5,644.10
5,640.68
5,636.48
5,647.18
5,656.63
5,705.15
5,728.40
5,735.48
5,727.53
5,708.73
5,706.03
5,661.23
5,629.03
5,600.45
5,599.25
5,584.28
5,595.85
5,602.38
5,621.38
5,663.38
5,728.48
5,771.63
5,817.63
5,863.50
5,886.20

5,682.98
5,709.62
5,746.98
5,749.44
5,761.62
5,717.67
5,714.35
5,688.42
5,685.36
5,701.91
5,718.80
5,716.42
5,699.27
5,680.92
5,687.00
5,686.49
5,672.20
5,673.94
5,665.66
5,653.11
5,638.24
5,683.83
5,678.57
5,673.13
5,678.14
5,651.25
5,667.39
5,678.12
5,687.41
5,670.63
5,659.62
5,647.13
5,660.48
5,648.69
5,649.54
5,647.81
5,659.36
5,670.28
5,684.66
5,718.31
5,747.28
5,769.37
5,810.29

73.78
76.80
70.49
61.07
63.20
57.03
61.36
57.77
58.68
54.26
55.39
60.41
56.38
59.18
56.15
57.42
52.58
52.71
45.40
47.91
50.74
56.08
56.70
58.66
61.95
58.93
52.20
51.89
49.80
45.55
39.77
39.52
39.54
46.00
47.80
47.65
49.06
60.36
68.41
71.87
70.52
71.69
72.42

Over Bought
Over Bought
Over Bought

Over
Over
Over
Over

Bought
Bought
Bought
Bought

35.20
41.88
47.65
52.29
55.69
57.41
58.31
58.18
57.89
57.90
57.77
56.32
54.12
52.24
49.98
48.08
46.36
45.46
45.70
46.78
48.35
49.58
50.64
50.93
50.57
49.42
48.89
49.19
49.00
48.99
49.40
50.22
50.59
50.65
49.83
49.27
48.80
47.90
46.76
45.08
42.49
39.17
35.00

29.77
26.71
23.11
18.56
13.57
6.89
3.62
-0.54
-1.17
0.06
-0.54
-5.79
-8.79
-7.51
-9.06
-7.57
-6.89
-3.60
0.94
4.36
6.27
4.92
4.22
1.17
-1.45
-4.58
-2.12
1.17
-0.77
-0.01
1.63
3.26
1.50
0.23
-3.28
-2.23
-1.89
-3.61
-4.57
-6.69
-10.37
-13.27
-16.68

BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

5,890.73
5,894.38
5,894.38
5,915.30
5,915.30
5,903.25
5,881.88
5,873.30
5,864.48
5,881.28
5,881.28
5,890.53
5,889.63
5,879.48
5,887.75
5,895.18
5,897.75
5,921.70
5,951.60
5,976.10
6,001.15
6,009.65
6,003.28
6,000.30
5,983.70
5,980.35
5,988.75
6,004.55
6,015.33
6,028.30
6,035.75
6,041.23
6,070.90
6,061.23
6,054.58
6,044.20
6,048.13
6,063.13
6,077.13
6,068.48
6,027.58
6,019.65
5,999.93

5,851.63
5,869.68
5,885.27
5,902.92
5,917.74
5,920.67
5,900.99
5,878.52
5,888.16
5,905.88
5,912.14
5,887.16
5,899.45
5,897.62
5,918.08
5,920.44
5,908.18
5,933.72
5,960.49
5,981.58
5,985.04
6,011.17
5,999.71
6,002.39
6,018.67
6,043.29
6,033.23
6,037.24
6,029.69
6,022.06
6,041.66
6,062.06
6,061.36
6,061.54
6,052.06
6,050.15
6,060.28
6,053.59
6,066.39
6,054.75
6,056.38
6,067.27
6,015.23

74.34
70.27
70.38
68.51
66.49
60.02
63.00
59.32
63.44
66.53
64.18
53.59
54.54
59.98
54.94
58.94
58.47
62.99
66.63
67.92
68.47
63.64
64.92
59.79
59.31
56.37
64.36
67.25
58.64
62.19
64.42
65.95
60.64
61.22
55.90
61.58
61.60
57.72
58.38
55.04
49.80
48.19
44.20

Over Bought
Over Bought
Over Bought

30.47
25.56
20.05
14.30
9.08
4.61
0.25
-3.95
-7.67
-10.20
-11.77
-14.09
-16.75
-19.38
-23.30
-27.19
-32.47
-37.83
-43.22
-46.88
-48.60
-48.20
-45.07
-40.33
-35.20
-31.01
-26.64
-22.91
-20.31
-19.95
-21.77
-25.39
-30.01
-35.22
-40.33
-44.36
-47.05
-47.96
-48.79
-50.99
-54.15
-57.80
-62.18

-18.12
-19.65
-22.06
-22.96
-20.88
-17.90
-17.43
-16.83
-14.85
-10.11
-6.31
-9.28
-10.65
-10.51
-15.66
-15.59
-21.10
-21.45
-21.56
-14.63
-6.90
1.60
12.55
18.95
20.53
16.75
17.47
14.93
10.38
1.47
-7.30
-14.49
-18.48
-20.85
-20.43
-16.11
-10.77
-3.63
-3.33
-8.79
-12.65
-14.58
-17.55

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

5,992.70
5,959.25
5,937.28
5,928.80
5,916.40
5,924.30
5,927.03
5,911.70
5,897.05
5,900.73
5,924.73
5,907.70
5,903.40
5,873.08
5,813.50
5,813.50
5,760.90
5,760.90
5,756.75
5,726.85
5,746.15
5,800.20
5,873.95
5,886.25
5,927.10
5,906.73
5,871.88
5,868.70
5,868.70
5,834.98
5,772.95
5,755.78
5,694.78
5,691.08
5,665.23
5,661.63
5,662.90
5,679.73
5,702.35
5,660.13
5,639.83
5,589.58
5,545.03

6,031.01
5,994.61
5,974.70
5,974.81
5,954.53
5,963.88
5,954.79
5,918.24
5,913.49
5,911.80
5,939.26
5,909.19
5,887.63
5,899.15
5,875.16
5,873.59
5,887.56
5,852.46
5,807.41
5,802.67
5,820.69
5,799.15
5,826.58
5,847.55
5,867.95
5,852.97
5,851.92
5,870.45
5,824.74
5,853.12
5,829.44
5,813.33
5,781.88
5,801.12
5,743.48
5,723.83
5,723.61
5,712.99
5,710.21
5,675.04
5,652.12
5,631.19
5,635.52

44.57
41.88
37.65
37.00
41.69
43.61
38.87
37.70
39.90
47.58
48.16
36.47
36.26
37.12
28.43
34.70
27.20
31.30
29.86
41.58
45.51
50.20
57.47
57.11
53.99
47.75
53.11
49.66
46.32
39.50
36.18
34.05
33.61
32.54
33.55
38.79
41.44
46.43
40.09
33.64
32.41
31.81
29.11

Over Sold
Over Sold
Over Sold

Over Sold

-65.65
-67.64
-69.50
-70.38
-68.51
-64.88
-58.66
-50.21
-40.64
-29.52
-18.65
-7.95
2.52
13.40
23.04
31.79
40.60
49.31
57.07
64.42
71.18
75.03
76.92
79.72
83.14
86.85
89.86
91.39
91.40
88.20
83.23
78.81
75.22
72.08
69.52
65.10
58.85
51.34
43.38
35.41
27.14
19.00
9.90

-13.86
-7.97
-7.43
-3.52
7.45
14.55
24.85
33.81
38.27
44.50
43.48
42.81
41.89
43.50
38.58
34.99
35.24
34.82
31.07
29.41
27.04
15.39
7.56
11.21
13.66
14.83
12.06
6.14
0.02
-12.78
-19.89
-17.70
-14.33
-12.59
-10.24
-17.68
-24.98
-30.05
-31.84
-31.85
-33.08
-32.56
-36.39

SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

5,540.13
5,543.93
5,543.93
5,552.78
5,597.08
5,616.23
5,675.10
5,756.93
5,763.35
5,857.20
5,858.08
5,888.95
5,911.40
5,943.63
5,943.63
5,965.20
5,989.48
6,006.00
6,033.83
6,065.13
6,077.50
6,043.73
6,042.30
6,063.58
6,078.68
6,109.40
6,178.85
6,165.90
6,151.95
6,067.98
6,042.20
6,018.35
6,032.23
6,051.60
6,094.58
6,054.65
6,025.05
6,008.25
5,947.35
5,925.55
5,921.10
5,915.05
5,876.53

5,640.18
5,654.00
5,570.85
5,545.70
5,546.03
5,591.57
5,606.08
5,648.06
5,694.28
5,741.59
5,763.17
5,794.21
5,843.48
5,845.29
5,873.14
5,891.99
5,921.19
5,964.22
5,993.16
6,002.03
6,015.94
6,028.44
6,030.85
6,044.85
6,046.39
6,074.27
6,107.40
6,114.98
6,128.13
6,084.12
6,102.49
6,081.55
6,080.62
6,091.83
6,064.88
6,056.20
6,056.48
6,036.04
6,002.73
5,961.42
5,935.88
5,949.91
5,909.01

36.78
40.63
36.23
40.46
51.03
51.01
57.81
60.98
61.13
65.74
61.32
63.26
64.77
68.49
62.78
64.34
68.20
69.46
67.32
69.67
70.31
57.09
58.09
66.58
67.66
68.49
65.35
61.11
59.22
48.65
49.90
56.73
58.45
57.84
59.15
47.93
44.84
43.55
43.93
43.76
40.81
40.59
34.65

Over Bought

0.20
-10.34
-19.10
-25.56
-30.78
-34.72
-40.25
-46.19
-53.21
-60.12
-66.79
-71.30
-71.52
-67.97
-62.74
-57.98
-52.57
-46.43
-40.95
-35.31
-30.46
-24.41
-16.69
-7.93
-0.18
6.83
14.02
20.78
26.90
32.98
37.24
38.73
37.98
34.91
29.24
21.97
13.79
4.65
-4.50
-15.46
-27.31
-38.29
-47.32

-38.80
-42.18
-35.02
-25.86
-20.86
-15.79
-22.09
-23.77
-28.09
-27.64
-26.66
-18.06
-0.88
14.21
20.90
19.05
21.63
24.56
21.95
22.56
19.38
24.20
30.90
35.02
31.02
28.03
28.77
27.02
24.49
24.31
17.05
5.97
-3.00
-12.29
-22.68
-29.10
-32.70
-36.56
-36.62
-43.84
-47.40
-43.93
-36.11

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

5,835.13
5,775.58
5,751.25
5,769.00
5,801.40
5,816.83
5,754.53
5,722.63
5,660.63
5,626.20
5,616.25
5,634.80
5,716.15
5,767.65
5,826.93
5,832.38
5,829.60
5,830.43
5,838.00
5,838.00
5,827.45
5,875.85
5,910.93
5,963.08
5,974.58
5,974.58
5,981.03
5,996.80
6,020.70
6,048.80
6,027.98
5,994.88
5,958.38
5,908.23
5,846.05
5,780.88
5,768.53
5,728.75
5,728.75
5,641.83
5,603.93
5,575.88
5,565.48

5,871.69
5,806.73
5,831.52
5,833.33
5,825.91
5,815.66
5,758.34
5,730.65
5,696.35
5,693.78
5,692.89
5,720.62
5,762.80
5,760.35
5,770.96
5,748.87
5,778.69
5,836.54
5,809.94
5,831.68
5,845.32
5,905.52
5,959.88
5,944.85
5,872.42
5,910.33
5,936.16
5,974.23
5,969.13
6,011.90
5,985.26
5,973.59
5,991.42
5,956.53
5,935.89
5,884.71
5,884.96
5,867.86
5,828.04
5,776.06
5,733.17
5,678.36
5,686.32

32.98
29.69
41.02
44.68
42.21
43.01
33.39
34.51
30.84
32.72
31.72
40.69
52.22
55.52
52.67
47.18
51.34
53.20
49.49
52.50
49.66
56.71
60.43
61.49
55.93
56.93
60.41
59.70
59.85
62.49
55.08
49.12
47.69
44.15
39.70
38.98
38.17
35.37
36.13
29.13
28.17
32.92
37.39

Over Sold

Over Sold
Over Sold

-53.16
-55.88
-60.13
-66.45
-73.80
-82.82
-90.54
-95.82
-99.00
-103.49
-108.37
-111.01
-110.85
-107.44
-105.25
-102.02
-95.75
-86.29
-71.68
-54.19
-36.67
-19.98
-4.80
8.81
21.49
36.31
49.97
60.12
67.44
72.15
74.96
75.46
72.77
68.76
66.04
64.09
62.56
61.59
62.13
63.67
66.81
70.90
74.83

-23.35
-10.89
-16.97
-25.28
-29.41
-36.09
-30.88
-21.12
-12.73
-17.96
-19.51
-10.55
0.63
13.65
8.73
12.94
25.08
37.83
58.43
69.98
70.06
66.76
60.74
54.44
50.70
59.29
54.64
40.59
29.28
18.86
11.22
2.02
-10.78
-16.05
-10.86
-7.80
-6.12
-3.91
2.17
6.16
12.56
16.36
15.73

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY

5,607.40
5,655.83
5,625.30
5,557.60
5,511.48
5,386.28
5,379.08
5,379.08
5,391.38
5,401.48
5,323.78
5,273.88
5,306.08
5,433.95
5,452.35
5,449.93
5,472.33
5,503.75
5,728.78
5,745.25
5,835.10
5,873.90
5,877.70
5,877.70
5,877.70
5,973.70
5,991.35
6,006.95
5,992.75
5,900.25
5,874.75
5,864.38
5,818.08
5,805.08
5,809.28
5,825.70
5,876.58
5,903.78
5,920.68
5,955.53
5,992.35
6,051.95
6,101.35

5,653.65
5,671.46
5,650.00
5,616.14
5,525.31
5,583.74
5,505.29
5,497.49
5,509.45
5,453.80
5,375.74
5,387.55
5,387.66
5,409.86
5,457.07
5,449.67
5,536.87
5,558.17
5,624.08
5,660.69
5,724.59
5,731.34
5,827.19
5,813.59
5,840.19
5,974.33
5,980.13
5,925.54
5,892.58
5,904.79
5,899.78
5,917.10
5,871.82
5,864.13
5,878.30
5,862.31
5,853.62
5,923.82
5,890.33
5,907.66
6,003.57
6,014.54
6,062.38

44.76
48.02
35.66
32.12
31.64
28.24
36.15
40.38
40.70
33.14
33.05
41.33
45.03
49.36
40.30
45.76
52.16
55.57
62.66
63.14
59.98
59.98
59.42
59.81
61.80
69.05
62.89
56.48
56.59
55.59
55.97
53.13
47.91
50.31
56.57
56.42
56.35
57.49
61.36
62.00
65.42
66.14
64.08

Over Sold

77.60
81.60
86.24
90.79
94.46
96.94
98.01
97.23
97.01
97.43
98.76
100.50
102.33
102.87
101.73
98.92
94.24
87.43
78.48
68.02
58.07
50.95
46.09
41.50
35.27
28.19
22.80
17.79
13.23
9.70
8.33
9.02
10.71
12.24
14.86
18.28
23.64
29.39
34.61
38.03
38.94
37.94
35.45

11.07
16.02
18.53
18.21
14.67
9.92
4.31
-3.13
-0.87
1.68
5.32
6.94
7.33
2.15
-4.57
-11.25
-18.71
-27.22
-35.81
-41.84
-39.80
-28.49
-19.45
-18.32
-24.94
-28.33
-21.57
-20.00
-18.26
-14.12
-5.49
2.79
6.73
6.14
10.46
13.67
21.45
22.99
20.90
13.66
3.67
-4.01
-9.96

BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL

6,094.43
6,117.00
6,125.75
6,145.50
6,168.35
6,184.53
6,184.53
6,173.28
6,153.63
6,174.20
6,194.13
6,277.60
6,289.43
6,293.63
6,275.83
6,242.78
6,204.95
6,178.35
6,098.45
6,057.05
6,040.58
6,084.63
6,124.53
6,159.68
6,098.90
6,088.58
6,048.15
6,048.15
6,076.90
6,071.63
6,106.40
6,148.50
6,166.25
6,189.30
6,225.23
6,225.23
6,323.00
6,323.00
6,347.75
6,296.40
6,244.00
6,216.45
6,170.80

6,073.64
6,088.31
6,115.11
6,119.85
6,142.81
6,137.62
6,136.37
6,149.39
6,146.52
6,168.45
6,171.63
6,190.06
6,237.43
6,224.20
6,240.99
6,250.47
6,223.79
6,182.50
6,171.65
6,124.79
6,138.48
6,163.48
6,166.16
6,153.49
6,123.68
6,125.16
6,131.72
6,107.75
6,098.64
6,118.01
6,118.44
6,121.03
6,126.63
6,130.79
6,226.70
6,217.63
6,355.90
6,335.89
6,306.39
6,278.07
6,241.08
6,230.40
6,236.97

60.38
67.16
67.80
67.61
65.28
63.93
62.01
57.79
64.83
66.39
68.68
69.07
69.58
62.56
58.79
56.11
51.87
46.79
42.41
40.50
46.57
56.18
57.08
50.79
42.95
42.74
51.17
47.63
47.50
49.98
55.45
57.91
56.62
53.35
58.42
59.53
65.09
62.34
60.14
54.28
49.27
48.31
47.18

33.33
30.66
29.44
29.28
29.48
29.99
31.16
32.25
33.35
34.31
33.75
32.03
29.30
25.54
21.46
17.26
13.21
11.05
9.68
10.10
11.57
12.69
14.17
15.92
18.12
20.55
21.69
19.83
15.98
10.95
4.69
-1.78
-9.44
-17.43
-24.84
-31.20
-36.08
-39.85
-42.48
-43.83
-45.52
-46.49
-46.44

-8.50
-10.67
-4.89
-0.62
0.80
2.04
4.67
4.34
4.43
3.81
-2.24
-6.85
-10.94
-15.05
-16.29
-16.80
-16.21
-8.64
-5.51
1.69
5.90
4.47
5.92
7.02
8.80
9.72
4.56
-7.46
-15.40
-20.10
-25.06
-25.89
-30.63
-31.97
-29.60
-25.45
-19.52
-15.07
-10.53
-5.39
-6.78
-3.86
0.18

SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY

6,182.98
6,196.85
6,207.23
6,234.10
6,243.93
6,288.48
6,292.18
6,301.75
6,308.60
6,308.60
6,284.80
6,264.78
6,264.28
6,184.73
6,184.73
6,183.13
6,189.35
6,213.90
6,213.90
6,257.38
6,290.33
6,296.43
6,294.93
6,286.83
6,296.65
6,321.53
6,309.75
6,242.93
6,208.70
6,137.25
6,098.85
6,098.85
6,046.15
6,015.58
6,004.08
5,990.83
6,021.00
6,024.23
6,056.98
6,076.50
6,048.85
6,045.60
6,039.50

6,208.05
6,239.28
6,232.83
6,230.31
6,249.51
6,253.55
6,269.84
6,296.53
6,307.57
6,321.41
6,314.23
6,271.71
6,268.26
6,262.55
6,253.93
6,240.50
6,231.58
6,231.42
6,223.87
6,246.84
6,276.12
6,271.42
6,270.11
6,290.57
6,290.13
6,288.54
6,263.57
6,200.66
6,194.60
6,216.37
6,151.50
6,146.96
6,109.34
6,043.92
6,042.43
6,045.04
6,078.82
6,080.58
6,088.71
6,099.54
6,095.34
6,093.86
6,087.88

53.07
49.25
56.45
57.08
55.72
56.45
58.86
56.66
57.63
57.38
49.42
48.52
46.72
44.10
45.49
44.88
45.27
56.21
52.75
59.61
59.37
52.94
56.68
57.52
59.68
60.26
50.96
39.95
39.28
38.84
35.52
37.47
31.73
31.68
34.53
36.37
39.90
39.06
40.35
43.33
35.83
41.99
45.00

-44.80
-41.73
-38.82
-35.04
-30.35
-25.04
-18.95
-12.03
-5.82
0.86
7.97
16.11
26.44
37.71
48.49
58.36
66.64
73.50
79.16
83.69
86.44
87.90
88.29
89.20
90.30
91.43
92.95
95.30
97.96
100.71
103.65
106.06
107.11
107.00
107.56
108.25
108.43
107.34
104.35
101.74
99.89
98.34
97.25

6.57
12.27
11.67
15.12
18.76
21.23
24.37
27.66
24.85
26.71
28.43
32.58
41.33
45.08
43.11
39.49
33.10
27.46
22.61
18.14
11.01
5.82
1.56
3.67
4.38
4.52
6.11
9.39
10.62
11.01
11.78
9.64
4.17
-0.41
2.22
2.78
0.72
-4.36
-11.98
-10.43
-7.41
-6.18
-4.36

BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL

6,063.15
6,099.33
6,113.58
6,123.40
6,139.15
6,162.43
6,188.38
6,229.65
6,242.40
6,257.20
6,274.25
6,311.15
6,412.80
6,450.95
6,488.20
6,525.08
6,519.75
6,497.08
6,503.83
6,503.83
6,524.10
6,507.23
6,498.45
6,536.43
6,538.45
6,568.98
6,609.40
6,641.60
6,664.78
6,688.03
6,712.95
6,726.10
6,730.95
6,713.58
6,729.55
6,734.73
6,762.08
6,765.40
6,739.28
6,739.28
6,745.30
6,761.20
6,824.25

6,079.30
6,090.28
6,079.13
6,098.23
6,096.81
6,132.64
6,148.31
6,157.84
6,172.47
6,181.98
6,233.67
6,266.63
6,303.81
6,317.42
6,365.90
6,388.08
6,398.06
6,384.66
6,441.14
6,471.71
6,470.88
6,504.23
6,505.62
6,516.17
6,498.50
6,540.65
6,562.85
6,604.92
6,644.25
6,675.59
6,713.32
6,733.85
6,736.06
6,725.79
6,741.20
6,753.88
6,727.46
6,753.41
6,745.34
6,749.93
6,761.77
6,775.24
6,789.03

50.90
53.47
47.13
53.35
56.01
57.21
60.44
63.37
56.78
62.56
64.60
68.92
74.68
75.10
72.02
72.26
69.21
69.85
70.59
71.04
65.05
65.82
65.95
72.14
72.52
73.25
75.66
78.47
78.87
79.70
81.19
77.98
70.37
70.42
76.78
76.79
73.16
65.96
57.77
65.97
68.40
68.08
69.74

Over
Over
Over
Over

Bought
Bought
Bought
Bought

Over Bought
Over Bought

Over
Over
Over
Over
Over
Over
Over
Over
Over
Over
Over
Over
Over
Over

Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought

95.36
92.50
88.24
82.82
76.75
70.49
64.52
57.91
51.22
47.90
49.22
54.79
62.60
71.49
81.71
93.00
104.35
114.54
123.59
132.61
140.72
146.84
151.26
152.52
151.32
150.39
150.19
149.90
150.38
152.71
156.87
161.63
165.68
169.05
169.73
168.15
166.43
163.15
158.42
152.20
144.73
137.94
131.43

-7.58
-11.44
-17.04
-21.66
-24.29
-25.06
-23.86
-26.45
-26.75
-13.30
5.30
22.27
31.24
35.57
40.86
45.16
45.40
40.78
36.20
36.09
32.41
24.50
17.66
5.07
-4.84
-3.72
-0.78
-1.14
1.91
9.33
16.64
19.04
16.18
13.50
2.70
-6.31
-6.90
-13.11
-18.92
-24.88
-29.86
-27.19
-26.04

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

6,821.35
6,810.08
6,789.25
6,721.53
6,718.48
6,718.48
6,711.95
6,693.18
6,691.00
6,754.95
6,829.30
6,912.25
7,017.63
7,119.75
7,322.20
7,323.03
7,347.08
7,273.60
7,280.18
7,293.85
7,381.08
7,386.53
7,386.53
7,298.68
7,231.60
7,243.53
7,271.70
7,336.40
7,413.43
7,476.60
7,517.10
7,590.43
7,639.68
7,639.68
7,612.70
7,583.03
7,583.03
7,575.28
7,582.78
7,580.15
7,524.03
7,517.48
7,517.48

6,811.29
6,801.48
6,799.97
6,790.68
6,781.56
6,749.79
6,754.86
6,737.91
6,734.43
6,711.57
6,740.85
6,849.37
6,899.96
6,944.26
7,108.35
7,182.38
7,228.70
7,229.28
7,261.79
7,285.52
7,348.87
7,347.49
7,343.75
7,326.58
7,324.71
7,332.51
7,343.23
7,354.45
7,359.93
7,422.32
7,483.47
7,534.77
7,570.70
7,593.59
7,619.47
7,597.45
7,576.95
7,590.33
7,602.89
7,591.02
7,575.71
7,576.12
7,579.64

61.85
59.18
53.82
51.75
51.57
52.09
53.93
46.37
47.30
65.02
72.73
76.17
76.17
76.69
79.38
81.15
81.49
78.61
79.43
82.23
81.18
75.82
76.30
65.11
64.49
71.31
73.51
71.99
74.94
78.62
80.62
80.67
77.20
78.00
66.36
65.53
70.17
63.30
61.74
59.14
57.52
62.78
61.74

Over
Over
Over
Over
Over
Over
Over
Over
Over
Over
Over
Over
Over

Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought

Over
Over
Over
Over
Over
Over
Over
Over
Over

Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought

Over Bought

123.92
116.16
110.01
105.31
102.98
101.84
101.88
102.98
101.85
98.52
93.50
85.74
76.39
67.52
60.81
55.93
52.70
50.88
51.25
53.30
56.74
60.10
62.42
64.52
65.10
62.65
59.58
57.16
53.95
49.92
44.19
38.52
34.69
32.36
31.83
33.70
37.28
41.31
45.55
49.97
54.03
57.51
60.81

-30.01
-31.06
-24.61
-18.78
-9.34
-4.52
0.15
4.41
-4.55
-13.30
-20.08
-31.03
-37.40
-35.50
-26.83
-19.51
-12.92
-7.30
1.49
8.23
13.76
13.42
9.30
8.38
2.31
-9.79
-12.26
-9.69
-12.85
-16.11
-22.90
-22.71
-15.29
-9.36
-2.12
7.51
14.33
16.09
16.99
17.65
16.25
13.92
13.21

SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY

7,537.33
7,535.28
7,552.48
7,565.90
7,632.00
7,686.40
7,709.65
7,726.65
7,702.38
7,680.25
7,643.95
7,589.13
7,576.60
7,524.00
7,531.13
7,557.40
7,608.73
7,658.80
7,684.68
7,741.60
7,770.23
7,794.78
7,781.80
7,774.28
7,753.75
7,696.30
7,692.88
7,673.18
7,687.25
7,691.43
7,640.53
7,624.53
7,637.93
7,677.85
7,725.75
7,788.10
7,828.83
7,850.95
7,889.33
7,892.50
7,912.10
7,915.35
7,915.35

7,561.53
7,565.82
7,573.55
7,591.31
7,637.47
7,656.68
7,667.94
7,707.58
7,735.45
7,725.40
7,699.03
7,683.78
7,643.57
7,632.34
7,634.75
7,612.76
7,604.40
7,646.50
7,671.07
7,709.43
7,723.55
7,741.44
7,754.27
7,752.34
7,754.84
7,699.62
7,718.06
7,729.87
7,712.45
7,686.96
7,629.10
7,666.66
7,710.70
7,698.58
7,717.70
7,723.81
7,775.52
7,814.38
7,826.15
7,850.95
7,879.01
7,856.45
7,893.32

54.94
56.01
62.35
63.63
68.16
67.13
68.93
70.60
55.70
52.90
51.64
44.47
44.14
49.54
55.76
56.70
58.11
59.34
64.02
65.45
67.21
63.23
59.29
61.90
55.60
46.89
52.37
56.16
50.99
49.49
44.50
48.48
54.65
55.36
58.30
62.51
63.63
61.74
62.59
63.80
63.11
62.95
64.93

Over Bought

63.98
67.93
72.89
78.55
83.88
88.40
93.34
97.76
100.45
101.55
101.68
99.95
95.18
89.22
84.84
81.60
79.44
75.85
71.13
64.35
57.38
50.39
43.71
37.19
29.52
21.32
15.05
8.68
2.95
-2.42
-9.11
-15.76
-20.41
-22.75
-22.37
-19.96
-16.73
-12.53
-6.92
0.55
11.23
23.38
35.98

12.69
15.79
19.82
22.65
21.34
18.05
19.79
17.66
10.75
4.40
0.53
-6.90
-19.07
-23.85
-17.52
-12.98
-8.62
-14.37
-18.88
-27.14
-27.85
-27.99
-26.69
-26.11
-30.66
-32.79
-25.08
-25.49
-22.94
-21.46
-26.77
-26.61
-18.60
-9.34
1.52
9.63
12.94
16.78
22.43
29.88
42.75
48.59
50.40

BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY

7,915.13
7,975.78
8,020.58
8,062.95
8,089.23
8,095.88
8,115.03
8,115.03
8,131.15
8,115.93
8,096.53
8,078.98
8,019.73
8,001.23
8,023.00
8,048.93
8,050.30
8,084.50
8,054.98
8,018.55
7,941.93
7,930.55
7,936.35
7,977.38
7,936.80
7,896.63
7,894.05
7,894.05
7,884.18
7,862.00
7,828.83
7,825.93
7,814.90
7,830.23
7,930.98
7,953.05
8,019.48
8,025.03
8,041.80
8,088.30
8,191.50
8,217.90
8,281.80

7,906.59
7,946.51
7,969.01
8,013.46
8,031.03
8,047.42
8,095.37
8,097.34
8,093.53
8,114.15
8,109.58
8,078.01
8,068.95
8,077.46
8,032.51
8,058.95
8,038.05
8,060.28
8,053.91
8,046.44
7,998.64
8,001.56
7,983.80
7,976.17
7,928.98
7,897.59
7,927.54
7,888.67
7,861.35
7,902.80
7,871.75
7,837.04
7,926.80
7,930.46
7,981.30
8,000.62
8,037.44
8,029.16
8,064.75
8,057.38
8,102.10
8,163.12
8,216.10

66.08
70.26
72.97
74.40
71.97
70.76
75.08
72.31
65.05
64.06
65.40
57.96
47.88
51.43
60.83
61.21
62.69
51.70
50.57
44.36
48.64
47.94
48.41
46.93
40.46
39.84
49.84
43.23
45.12
43.81
37.17
39.84
47.46
50.72
54.96
56.07
54.30
56.62
60.41
64.59
70.99
71.06
71.61

Over
Over
Over
Over
Over
Over
Over

Bought
Bought
Bought
Bought
Bought
Bought
Bought

Over Bought
Over Bought
Over Bought

48.10
59.29
69.47
78.65
86.14
92.49
98.24
103.01
105.98
107.74
109.61
112.04
113.37
113.88
113.89
114.82
115.51
115.25
114.35
113.26
111.43
107.39
100.37
91.87
81.66
69.65
56.89
41.79
25.31
10.84
-0.59
-7.93
-13.22
-18.40
-22.77
-25.62
-27.28
-27.50
-26.72
-23.52
-19.18
-18.32
-20.05

48.48
44.76
40.71
36.73
29.96
25.41
22.99
19.06
11.88
7.04
7.47
9.72
5.32
2.06
0.04
3.74
2.75
-1.06
-3.61
-4.36
-7.30
-16.16
-28.07
-34.02
-40.82
-48.07
-51.01
-60.41
-65.92
-57.89
-45.71
-29.37
-21.16
-20.71
-17.47
-11.41
-6.66
-0.88
3.12
12.82
17.35
3.44
-6.91

BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL

8,327.90
8,336.65
8,336.65
8,359.75
8,367.70
8,367.70
8,379.23
8,400.65
8,402.38
8,404.40
8,421.48
8,443.90
8,466.98
8,482.40
8,482.40
8,527.83
8,539.68
8,563.83
8,563.83
8,565.80
8,567.65
8,529.60
8,459.43
8,431.68
8,358.45
8,296.55
8,250.40
8,187.25
8,101.88
8,075.35
8,112.40
8,207.93
8,286.68
8,260.00
8,256.35
8,217.18
8,213.55
8,252.85
8,257.63
8,327.18
8,347.18
8,278.48
8,255.53

8,233.30
8,255.61
8,283.35
8,314.17
8,346.92
8,351.04
8,348.26
8,374.26
8,397.74
8,415.61
8,416.25
8,437.62
8,454.42
8,445.52
8,454.44
8,482.43
8,516.32
8,505.99
8,515.00
8,558.75
8,574.11
8,564.49
8,539.05
8,478.75
8,438.27
8,416.58
8,321.86
8,262.51
8,205.43
8,266.53
8,296.38
8,294.98
8,289.98
8,283.96
8,285.21
8,274.75
8,275.40
8,261.58
8,254.30
8,263.46
8,299.04
8,269.26
8,240.54

71.47
71.79
72.62
73.57
70.35
72.01
74.01
73.34
67.44
68.66
72.87
75.37
66.94
67.68
68.77
73.64
69.62
65.88
66.68
68.33
64.94
53.92
45.76
47.08
42.41
37.96
37.69
29.75
28.16
39.98
44.95
51.43
47.92
42.80
44.63
47.71
47.84
50.26
50.35
57.70
56.33
40.89
39.72

Over
Over
Over
Over
Over
Over
Over
Over

Bought
Bought
Bought
Bought
Bought
Bought
Bought
Bought

Over Bought
Over Bought

Over Bought

Over Sold
Over Sold

-21.15
-20.95
-19.29
-17.13
-15.08
-9.71
-2.22
6.81
18.63
32.07
46.26
61.26
77.03
92.34
106.96
117.85
125.37
129.46
130.35
128.72
124.47
116.39
106.68
97.20
89.49
84.59
81.57
80.65
81.34
81.83
80.72
78.60
75.87
71.38
68.44
67.37
68.26
70.81
72.92
74.72
73.18
68.74
62.37

-4.39
0.79
6.65
8.64
8.20
21.45
29.98
36.12
47.27
53.77
56.77
59.98
63.08
61.25
58.48
43.55
30.10
16.34
3.59
-6.55
-16.97
-32.34
-38.84
-37.90
-30.84
-19.62
-12.08
-3.66
2.75
1.95
-4.43
-8.47
-10.95
-17.94
-11.77
-4.26
3.56
10.17
8.44
7.21
-6.17
-17.75
-25.48

SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL

8,196.65
8,184.38
8,249.95
8,273.73
8,296.65
8,381.88
8,383.70
8,475.75
8,580.08
8,636.68
8,674.33
8,778.00
8,826.03
8,890.23
8,905.25
8,885.85
8,873.85
8,861.63
8,772.60
8,761.05
8,742.00
8,677.40
8,598.35
8,561.23
8,601.53
8,707.88
8,734.68
8,811.98
8,853.43
8,853.95
8,824.78
8,813.35
8,797.88
8,755.05
8,763.20
8,805.28
8,844.90
8,879.88
9,002.33
8,984.28
8,929.83
8,817.45
8,784.33

8,292.79
8,317.30
8,307.42
8,323.79
8,320.52
8,434.26
8,439.27
8,476.03
8,504.37
8,556.55
8,601.36
8,688.68
8,743.94
8,766.18
8,784.69
8,858.34
8,844.27
8,857.74
8,863.86
8,839.72
8,796.79
8,701.38
8,628.89
8,652.01
8,687.46
8,712.01
8,746.63
8,756.55
8,788.38
8,808.41
8,834.29
8,833.67
8,851.09
8,839.22
8,843.25
8,893.19
8,928.70
8,929.03
9,032.63
9,005.76
8,944.12
8,917.46
8,887.83

48.16
50.95
53.04
51.59
50.21
61.24
62.06
63.61
69.00
70.11
71.16
73.49
75.64
75.74
76.84
64.91
64.05
60.97
58.53
57.62
53.83
45.29
47.88
51.76
56.51
61.11
61.29
64.08
65.26
60.23
54.47
54.89
55.22
49.10
58.62
61.39
63.88
65.60
59.87
60.63
48.73
46.31
45.65

Over
Over
Over
Over
Over
Over

Bought
Bought
Bought
Bought
Bought
Bought

56.20
48.29
39.38
31.64
24.38
16.93
8.69
0.06
-8.51
-16.75
-27.33
-38.77
-47.65
-54.38
-57.76
-57.56
-54.99
-50.07
-42.81
-34.34
-24.61
-15.89
-8.91
-4.98
-5.67
-10.33
-16.38
-23.45
-32.23
-42.99
-53.19
-63.12
-73.14
-80.12
-84.77
-91.15
-98.71
-104.24
-105.85
-107.83
-107.96
-106.86
-104.20

-24.70
-31.62
-35.67
-30.94
-29.03
-29.81
-32.95
-34.55
-34.25
-32.97
-42.32
-45.76
-35.53
-26.91
-13.52
0.81
10.29
19.66
29.03
33.90
38.92
34.89
27.91
15.73
-2.76
-18.65
-24.22
-28.29
-35.09
-43.05
-40.81
-39.71
-40.08
-27.94
-18.59
-25.53
-30.23
-22.14
-6.42
-7.92
-0.53
4.39
10.65

SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY

8,732.28
8,740.75
8,730.88
8,730.88
8,679.63
8,701.43
8,670.60
8,664.38
8,581.88
8,572.15
8,476.55
8,421.45
8,386.85
8,409.80
8,492.08
8,560.85
8,579.18
8,652.13
8,686.18
8,733.60
8,762.05
8,783.60
8,745.23
8,720.75
8,591.38
8,526.28
8,452.33
8,394.83
8,389.15
8,353.65
8,299.23
8,259.80
8,226.48
8,245.38
8,250.20
8,219.33
8,176.40
8,164.55
8,164.95
8,224.03
8,211.28
8,208.23
8,184.50

8,880.01
8,908.70
8,854.12
8,848.51
8,827.33
8,843.48
8,784.31
8,751.29
8,690.90
8,677.46
8,593.23
8,589.32
8,575.47
8,577.27
8,543.36
8,569.86
8,602.23
8,642.32
8,687.16
8,696.01
8,729.05
8,756.88
8,761.24
8,742.65
8,727.11
8,643.35
8,609.18
8,609.38
8,565.02
8,527.75
8,458.43
8,405.55
8,353.30
8,356.85
8,348.28
8,330.56
8,265.73
8,286.26
8,301.70
8,295.27
8,303.57
8,277.60
8,274.59

50.43
43.48
42.76
48.45
46.39
43.65
40.45
39.47
39.06
38.41
30.07
30.04
41.77
41.70
48.06
52.39
52.41
55.56
59.01
59.12
61.99
55.45
52.36
45.97
38.12
35.23
38.91
37.53
33.69
30.40
35.71
33.93
31.77
42.05
41.73
33.05
31.81
40.01
46.87
39.63
44.67
44.26
46.07

-98.68
-91.57
-82.69
-73.03
-62.62
-53.54
-46.15
-40.18
-35.56
-30.13
-24.41
-21.89
-23.08
-26.54
-31.45
-38.06
-45.65
-51.72
-58.94
-66.09
-72.18
-76.58
-78.82
-78.08
-74.52
-67.18
-57.24
-46.39
-34.85
-23.66
-14.23
-5.56
3.53
12.28
20.96
29.70
37.76
42.53
44.34
44.61
45.38
46.23
48.09

22.07
28.46
35.49
38.64
41.68
36.31
29.55
23.89
18.46
21.73
22.89
10.08
-4.75
-13.87
-19.63
-26.43
-30.35
-24.28
-28.89
-28.61
-24.35
-17.61
-8.95
2.97
14.21
29.37
39.76
43.39
46.18
44.75
37.72
34.67
36.38
35.00
34.73
34.93
32.23
19.08
7.24
1.08
3.08
3.41
7.46

BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY

8,260.95
8,320.00
8,356.15
8,390.68
8,436.03
8,426.85
8,404.80
8,359.95
8,324.53
8,357.03
8,368.65
8,346.60
8,280.65
8,251.05
8,146.73
8,110.78
8,098.08
8,078.70
8,060.65
8,051.68
8,051.68
8,001.08
8,040.85
8,069.63
8,149.88
8,235.63
8,297.05
8,339.38
8,376.33
8,376.33
8,309.40
8,302.10
8,338.63
8,390.28
8,433.95
8,459.65
8,473.75
8,451.38
8,442.18
8,386.45
8,393.53
8,397.83
8,443.40

8,285.80
8,282.23
8,320.83
8,348.66
8,372.02
8,370.64
8,379.25
8,341.32
8,352.60
8,353.88
8,354.32
8,379.47
8,350.27
8,325.69
8,273.67
8,247.08
8,187.73
8,153.24
8,170.95
8,121.16
8,092.27
8,063.58
8,088.71
8,103.07
8,134.72
8,177.46
8,227.98
8,270.76
8,266.46
8,291.06
8,197.15
8,232.86
8,275.36
8,332.35
8,354.51
8,299.40
8,357.21
8,335.00
8,355.49
8,390.20
8,417.19
8,431.93
8,442.25

51.08
50.72
53.30
53.19
54.99
50.13
48.53
48.27
47.39
54.05
54.03
43.15
38.82
38.63
37.94
34.96
34.07
41.58
34.90
36.12
38.32
40.68
43.76
49.10
52.07
58.68
60.00
58.53
60.40
59.10
54.41
57.32
61.77
61.10
63.19
65.06
63.99
52.01
49.67
51.83
57.87
57.44
61.36

51.73
56.20
60.72
63.72
67.13
69.76
70.52
67.34
61.33
54.32
47.68
43.28
40.58
38.57
37.83
38.17
38.70
38.61
37.03
32.73
26.96
23.12
19.97
17.21
15.24
11.90
6.68
-7.30
-24.86
-45.12
-63.40
-78.48
-91.08
-104.22
-117.86
-129.15
-140.76
-153.17
-163.02
-168.29
-170.53
-170.34
-166.92

14.54
17.87
18.09
12.01
13.63
10.52
3.04
-12.70
-24.05
-28.03
-26.57
-17.61
-10.81
-8.02
-2.95
1.36
2.11
-0.37
-6.30
-17.23
-23.06
-15.37
-12.59
-11.06
-7.84
-13.37
-20.89
-55.90
-70.27
-81.04
-73.10
-60.33
-50.41
-52.55
-54.58
-45.15
-46.42
-49.64
-39.40
-21.11
-8.95
0.77
13.67

BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY

8,520.10
8,552.95
8,592.93
8,582.33
8,572.70
8,576.70
8,576.70
8,503.15
8,455.45
8,406.98
8,390.33
8,443.70
8,486.13
8,506.58
8,520.05
8,527.28
8,576.08
8,559.68
8,531.43
8,479.75
8,447.10
8,434.03
8,435.18
8,455.90
8,478.28
8,442.75
8,372.75
8,135.38
7,994.73
7,863.65
7,815.43
7,934.45
7,977.05
7,919.15
7,871.43
7,814.18
7,744.70
7,695.75
7,672.20
7,692.78
7,692.78
7,771.68
7,779.23

8,475.41
8,512.46
8,542.68
8,552.54
8,534.37
8,563.85
8,568.81
8,535.87
8,513.73
8,502.81
8,508.68
8,513.08
8,489.01
8,514.39
8,538.39
8,555.33
8,551.62
8,563.91
8,574.90
8,536.06
8,528.56
8,529.00
8,527.38
8,535.56
8,516.83
8,487.05
8,406.37
8,180.23
8,203.91
8,128.62
8,172.28
8,202.40
8,149.10
8,045.40
8,050.52
8,023.43
7,951.90
7,911.17
7,856.23
7,910.68
7,796.29
7,828.48
7,832.77

65.50
65.58
64.97
58.21
63.90
60.19
54.85
44.77
43.48
46.12
49.26
55.85
56.40
54.50
57.52
58.71
56.71
53.53
48.76
41.62
42.14
53.43
50.73
50.02
51.94
44.10
40.22
24.52
28.89
26.82
35.60
38.29
37.32
32.03
30.31
36.00
31.60
29.38
35.90
41.73
40.80
40.85
44.76

Over Sold
Over Sold
Over Sold

Over Sold

-161.97
-154.83
-145.01
-133.79
-124.60
-116.33
-108.46
-102.16
-96.18
-88.82
-80.73
-69.75
-56.84
-42.87
-29.63
-16.53
-4.88
5.05
13.00
20.41
27.98
35.77
43.00
49.25
55.13
59.80
62.88
63.68
61.91
57.76
51.95
45.45
38.43
30.01
21.06
11.59
0.15
-11.26
-23.03
-33.64
-42.40
-51.14
-57.51

19.81
28.56
39.24
44.90
36.77
33.05
31.49
25.20
23.91
29.46
32.33
43.92
51.66
55.89
52.93
52.43
46.57
39.74
31.81
29.63
30.26
31.17
28.93
24.98
23.54
18.67
12.33
3.20
-7.07
-16.63
-23.23
-25.99
-28.09
-33.68
-35.77
-37.90
-45.76
-45.63
-47.06
-42.45
-35.05
-34.94
-25.49

BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

7,819.95
7,837.88
7,927.38
7,954.15
7,921.38
7,872.43
7,872.43
7,808.88
7,808.88
7,824.45
7,849.73
8,001.70
8,055.80
8,097.00
8,146.63
8,169.03
8,175.18
8,166.55
8,166.55
8,139.58
8,171.38
8,206.43
8,220.85
8,255.78
8,272.63
8,276.73
8,276.68
8,234.05
8,169.98
8,126.75
8,087.60
8,070.85
8,055.85
8,030.10
8,021.13
7,901.45
7,887.18
7,854.73
7,808.00
7,781.05
7,787.30
7,787.30
7,792.75

7,829.81
7,876.52
7,933.14
7,873.25
7,926.71
7,839.99
7,838.68
7,868.19
7,794.52
7,878.00
7,925.29
7,972.24
8,046.08
8,053.94
8,092.18
8,147.16
8,186.39
8,154.17
8,122.80
8,143.60
8,160.75
8,194.71
8,212.60
8,218.69
8,274.14
8,307.17
8,267.42
8,222.11
8,218.60
8,208.77
8,169.72
8,175.26
8,185.51
8,140.90
8,100.49
7,924.26
7,898.41
7,931.60
7,855.92
7,815.61
7,852.66
7,835.38
7,864.04

43.16
46.49
50.21
49.99
43.10
44.78
45.93
42.84
45.43
50.75
50.85
58.35
59.67
60.65
57.69
60.31
57.39
56.62
55.04
58.77
61.57
63.27
62.20
61.36
63.67
60.57
58.15
53.07
48.65
45.50
44.49
45.35
43.83
38.13
38.06
35.59
28.80
33.14
30.16
34.63
37.64
32.19
41.72

Over Sold

-61.72
-64.32
-65.92
-65.83
-63.58
-60.08
-55.52
-50.80
-47.16
-45.62
-45.61
-47.49
-51.76
-56.07
-61.20
-65.81
-68.89
-69.89
-67.89
-65.28
-61.10
-56.81
-51.26
-45.17
-37.94
-30.23
-23.07
-15.78
-8.49
-4.30
-2.37
-2.65
-7.05
-13.26
-20.84
-29.70
-37.99
-45.81
-54.40
-64.29
-72.98
-82.31
-91.88

-16.83
-10.42
-6.40
0.39
8.99
14.01
18.22
18.91
14.52
6.20
0.01
-7.51
-17.09
-17.21
-20.52
-18.44
-12.32
-4.02
7.99
10.47
16.69
17.19
22.21
24.35
28.92
30.85
28.64
29.15
29.17
16.76
7.71
-1.12
-17.60
-24.83
-30.33
-35.42
-33.16
-31.29
-34.37
-39.55
-34.77
-37.31
-38.27

SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

7,816.00
7,836.20
7,859.80
7,854.88
7,885.98
7,899.00
7,925.80
7,945.05
7,916.30
7,877.50
7,829.18
7,755.43
7,716.15
7,689.08
7,639.18
7,627.05
7,628.03
7,663.83
7,739.00
7,784.33
7,793.18
7,789.88
7,802.45
7,832.80
7,881.65
7,888.83
7,903.88
7,922.70
7,931.20
7,876.83
7,867.90
7,829.38
7,693.90
7,678.78
7,584.65
7,560.95
7,515.45
7,515.30
7,515.30
7,470.60
7,451.45
7,356.20
7,356.20

7,853.10
7,861.12
7,845.21
7,846.42
7,875.32
7,880.27
7,910.47
7,936.55
7,908.88
7,861.74
7,880.15
7,833.57
7,802.81
7,791.49
7,778.91
7,695.84
7,693.35
7,713.39
7,744.92
7,746.68
7,735.99
7,752.16
7,799.39
7,830.03
7,835.92
7,855.57
7,878.23
7,883.44
7,889.03
7,871.74
7,893.36
7,874.39
7,788.56
7,786.08
7,682.34
7,680.33
7,685.53
7,572.62
7,588.58
7,543.24
7,531.45
7,440.12
7,474.55

42.80
42.35
41.23
45.79
50.46
49.87
51.47
49.44
44.08
38.58
37.56
33.86
29.48
36.50
32.88
36.56
41.05
45.15
51.89
46.47
51.29
48.17
53.23
52.89
56.79
57.01
54.36
57.61
58.68
45.98
45.57
42.86
34.21
36.84
35.12
32.77
37.17
35.93
31.53
28.27
35.26
30.48
29.37

Over Sold

Over Sold

Over Sold

-98.56
-102.65
-104.63
-105.15
-102.29
-97.33
-92.71
-89.82
-87.29
-83.56
-80.71
-79.80
-81.29
-87.83
-96.92
-104.02
-111.08
-116.53
-119.11
-119.16
-116.98
-115.24
-115.06
-116.36
-117.33
-118.44
-115.56
-107.73
-95.26
-80.16
-64.03
-47.20
-31.44
-16.72
-2.94
8.30
17.94
26.26
34.71
44.33
54.23
63.71
70.65

-26.74
-16.33
-7.92
-2.11
11.46
19.82
18.50
11.56
10.12
14.91
11.40
3.65
-5.94
-26.17
-36.38
-28.38
-28.24
-21.83
-10.28
-0.21
8.72
6.95
0.73
-5.23
-3.85
-4.44
11.51
31.31
49.88
60.39
64.54
67.31
63.04
58.87
55.15
44.93
38.56
33.27
33.83
38.46
39.63
37.89
27.76

SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY

7,356.20
7,368.58
7,407.38
7,448.38
7,489.23
7,501.63
7,501.63
7,475.38
7,463.30
7,426.73
7,437.88
7,393.85
7,345.15
7,141.70
7,070.43
7,038.83
7,036.83
7,082.65
7,087.88
7,093.75
7,190.13
7,171.55
7,131.08
7,101.55
7,026.10
6,960.20
7,030.65
7,103.08
7,259.53
7,407.03
7,466.60
7,481.65
7,485.70
7,485.70
7,515.55
7,518.25
7,494.43
7,495.23
7,509.38
7,596.48
7,623.05
7,672.95
7,668.55

7,498.16
7,510.66
7,513.04
7,478.39
7,452.27
7,492.36
7,511.13
7,445.01
7,475.28
7,470.77
7,470.85
7,381.48
7,341.05
7,311.01
7,289.49
7,288.75
7,282.93
7,234.08
7,257.63
7,212.93
7,203.73
7,210.57
7,159.40
7,142.28
7,165.71
7,148.04
7,152.28
7,239.32
7,302.29
7,349.80
7,370.14
7,348.01
7,399.14
7,418.56
7,467.35
7,479.10
7,474.50
7,530.27
7,541.88
7,562.20
7,578.98
7,608.09
7,651.97

39.92
40.82
40.93
40.26
49.60
49.15
43.50
38.99
41.91
47.38
42.25
38.35
35.11
27.78
28.09
39.23
35.50
38.79
43.11
44.08
45.34
40.22
36.96
35.32
38.90
37.30
49.63
55.50
59.23
59.56
59.56
61.30
58.62
59.63
60.84
55.86
57.69
58.36
62.57
66.53
66.93
67.00
59.16

Over Sold
Over Sold

75.18
80.01
84.64
88.30
91.69
92.05
90.45
86.42
81.01
76.71
73.74
73.85
76.74
81.05
85.80
90.18
93.17
96.65
100.31
101.54
101.00
98.44
93.59
86.69
79.14
71.37
65.81
62.13
59.06
57.22
54.75
52.63
51.18
49.80
47.03

18.16
19.32
18.51
14.64
13.57
1.42
-6.40
-16.13
-21.60
-17.23
-11.88
0.44
11.58
17.25
18.99
17.49
11.99
13.92
14.63
4.93
-2.18
-10.24
-19.41
-27.57
-30.19
-31.10
-22.23
-14.71
-12.28
-7.37
-9.88
-8.50
-5.76
-5.53
-11.08

BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL

7,665.83
7,665.83
7,679.93
7,710.53
7,721.85
7,676.55
7,676.55
7,636.08
7,582.68
7,597.83
7,617.13
7,690.83
7,791.98
7,861.30
7,910.60
7,925.90
7,902.73
7,898.53
7,906.78
7,907.28
7,890.35
7,884.65
7,812.70
7,793.75
7,793.75
7,727.95
7,776.00
7,787.63
7,825.23
7,848.48
7,848.48
7,844.10
7,856.13
7,856.13
7,853.45

7,638.36
7,677.48
7,677.38
7,670.32
7,697.47
7,689.83
7,704.13
7,698.44
7,662.10
7,657.17
7,652.48
7,718.89
7,787.00
7,835.05
7,878.66
7,862.77
7,865.18
7,840.66
7,848.59
7,867.56
7,866.59
7,843.26
7,856.10
7,815.82
7,816.40
7,782.46
7,790.32
7,807.87
7,750.36
7,795.53
7,802.39
7,823.76
7,863.46
7,829.48
7,844.93

57.86
64.31
64.45
62.42
64.59
53.34
53.96
49.64
50.20
56.96
58.90
65.26
67.70
67.70
67.47
66.32
62.34
67.45
68.20
57.33
57.47
54.16
50.01
47.33
49.42
49.27
58.09
59.33
56.11
59.27
52.52
55.45
57.30
55.59
48.96

MFI

B/S

-ve GAP

6.05
17.40

58.99
51.74
50.25
55.92
52.57
59.86
52.73
54.08
46.77
46.28
37.79
29.84
29.88
30.00
22.13
29.55
30.07
30.74
35.61
35.65
35.60
35.46
42.56
35.10
41.43
49.37
49.26

9.15
3.45

+ve GAP

EMA20CL

EMA50CL

EMA100CL

12.90

510.33
968.67
1,374.93
1,743.38
2,075.14
2,380.06
2,649.34
2,894.75
3,122.84
3,330.19
3,520.88
3,689.45
3,833.37
3,965.68
4,083.42
4,188.72
4,284.13
4,372.22
4,455.64
4,530.26
4,592.94
4,639.98
4,685.14
4,715.12
4,739.85
4,761.36
4,777.32
4,789.74
4,804.32
4,809.46
4,815.24
4,822.50
4,830.46
4,833.32
4,833.54
4,841.91
4,849.38
4,862.36
4,874.53
4,881.79

210.14
410.64
599.80
781.91
956.23
1,125.66
1,285.73
1,440.26
1,591.22
1,736.66
1,877.67
2,011.52
2,136.58
2,257.60
2,373.07
2,483.50
2,589.66
2,692.38
2,792.61
2,888.55
2,978.74
3,061.41
3,141.91
3,214.77
3,283.79
3,349.75
3,411.68
3,470.35
3,528.09
3,580.26
3,630.84
3,680.28
3,728.35
3,772.75
3,814.43
3,857.84
3,899.51
3,942.10
3,983.20
4,021.14

106.11
209.41
308.92
406.63
502.08
596.63
687.94
777.80
867.15
954.93
1,041.61
1,125.75
1,206.44
1,285.97
1,363.52
1,439.27
1,513.55
1,586.73
1,659.23
1,730.12
1,798.60
1,863.72
1,928.08
1,988.91
2,048.04
2,105.81
2,161.72
2,216.09
2,270.09
2,321.34
2,371.81
2,421.70
2,470.90
2,518.22
2,564.11
2,610.79
2,656.52
2,702.64
2,747.94
2,791.56

45.46
45.23
45.42
52.80
53.54
53.57
54.14
54.15
60.64
60.47
60.35
61.52
54.85
61.68
73.59
80.32
72.56
66.26
64.85
64.19
64.33
72.43
65.89
66.09
72.50
72.07
73.35
67.40
66.86
60.19
61.02
61.77
56.12
50.01
49.12
45.54
46.60
39.10
37.38
29.46
28.38
35.75
35.36

Over Bought

29.95

38.50

10.30
33.30

4,885.83
4,881.62
4,878.43
4,876.99
4,888.43
4,903.78
4,919.46
4,932.28
4,949.77
4,966.12
4,974.56
4,990.22
4,997.27
5,007.42
5,018.20
5,032.18
5,043.02
5,049.85
5,056.60
5,064.73
5,072.77
5,092.40
5,110.13
5,127.07
5,143.78
5,161.26
5,176.09
5,185.52
5,200.74
5,210.80
5,213.12
5,214.47
5,212.83
5,210.93
5,211.44
5,214.42
5,213.53
5,204.43
5,197.17
5,188.83
5,174.94
5,167.79
5,170.84

4,056.56
4,087.34
4,117.18
4,146.44
4,179.80
4,213.91
4,247.42
4,279.05
4,311.87
4,343.62
4,371.51
4,401.61
4,427.59
4,454.11
4,480.25
4,507.10
4,532.16
4,555.00
4,577.19
4,599.33
4,620.89
4,646.70
4,671.48
4,695.65
4,719.45
4,743.29
4,765.79
4,785.76
4,807.71
4,827.26
4,843.26
4,858.32
4,871.61
4,884.21
4,897.23
4,910.78
4,922.32
4,929.99
4,937.77
4,944.50
4,948.37
4,954.31
4,963.93

2,833.79
2,873.55
2,912.65
2,951.28
2,991.79
3,032.54
3,072.85
3,112.08
3,151.76
3,190.77
3,227.68
3,265.53
3,301.15
3,336.84
3,372.16
3,407.67
3,442.09
3,475.21
3,507.79
3,540.15
3,572.01
3,605.81
3,638.94
3,671.59
3,703.89
3,736.04
3,767.34
3,797.20
3,827.85
3,857.13
3,884.42
3,911.01
3,936.48
3,961.36
3,986.21
4,011.09
4,034.73
4,056.18
4,077.41
4,097.85
4,116.57
4,136.04
4,157.10

43.48
50.85
51.04
50.85
57.41
58.01
59.46
56.34
55.45
55.34
61.95
63.22
63.42
63.66
56.85
57.30
56.51
57.14
50.74
42.82
44.61
45.00
45.51
45.43
39.12
46.33
46.72
43.21
49.38
48.90
56.25
61.89
70.81
80.26
70.52
70.25
77.83
69.19
77.01
70.42
62.11
64.29
64.56

40.65

48.60

0.60
79.50
Over Bought
5.10

5,176.38
5,182.48
5,186.79
5,189.55
5,198.40
5,211.58
5,223.62
5,233.08
5,241.39
5,251.54
5,263.80
5,273.25
5,282.11
5,295.34
5,306.53
5,316.89
5,323.54
5,326.08
5,326.90
5,323.17
5,322.40
5,316.31
5,310.35
5,306.89
5,299.16
5,293.37
5,298.01
5,303.79
5,309.47
5,317.14
5,327.99
5,338.21
5,361.02
5,384.73
5,405.24
5,419.43
5,445.31
5,466.67
5,486.40
5,503.27
5,517.19
5,534.92
5,552.43

4,974.33
4,984.77
4,994.30
5,002.98
5,013.94
5,026.60
5,038.81
5,049.95
5,060.56
5,071.83
5,083.93
5,094.87
5,105.51
5,117.88
5,129.45
5,140.66
5,150.31
5,158.15
5,165.07
5,169.89
5,175.58
5,178.83
5,181.77
5,185.38
5,186.97
5,188.98
5,194.99
5,201.41
5,207.76
5,214.91
5,223.38
5,231.70
5,245.26
5,259.57
5,272.92
5,283.95
5,299.92
5,314.42
5,328.51
5,341.65
5,353.72
5,367.43
5,381.21

4,178.33
4,199.36
4,219.73
4,239.45
4,260.10
4,281.42
4,302.34
4,322.55
4,342.31
4,362.23
4,382.39
4,401.80
4,420.90
4,440.71
4,459.96
4,478.88
4,496.85
4,513.75
4,530.01
4,545.01
4,560.26
4,574.09
4,587.55
4,601.14
4,613.51
4,625.88
4,640.06
4,654.29
4,668.34
4,682.63
4,697.45
4,712.06
4,729.20
4,746.64
4,763.54
4,779.20
4,797.26
4,814.53
4,831.55
4,848.02
4,863.89
4,880.51
4,897.11

65.33
65.84
59.07
52.81
50.44
51.34
57.20
49.49
55.83
45.84
52.69
62.28
55.24
54.78
48.38
47.95
52.01
59.16
52.10
59.30
58.24
65.95
65.55
72.99
73.20
65.11
66.19
59.82
62.51
52.50
51.83
45.00
52.61
52.38
51.94
44.97
45.12
45.86
48.62
60.42
59.76
66.22
69.49

8.10

32.80

8.70

8.80
2.90

5,569.46
5,590.24
5,605.16
5,611.91
5,620.73
5,623.73
5,631.76
5,635.98
5,640.86
5,641.54
5,643.32
5,650.50
5,653.71
5,659.76
5,662.77
5,666.82
5,666.58
5,666.49
5,659.95
5,656.12
5,655.07
5,659.13
5,663.42
5,669.23
5,677.88
5,683.68
5,683.92
5,683.90
5,682.29
5,677.40
5,667.56
5,658.40
5,650.13
5,646.77
5,644.95
5,643.21
5,642.51
5,650.60
5,667.21
5,687.46
5,704.94
5,722.49
5,739.44

5,394.94
5,410.34
5,423.54
5,433.44
5,444.07
5,452.23
5,462.26
5,470.65
5,479.14
5,485.76
5,492.60
5,501.47
5,508.64
5,516.82
5,523.66
5,530.79
5,536.02
5,541.10
5,543.33
5,546.33
5,550.20
5,555.98
5,561.79
5,568.17
5,575.70
5,582.09
5,586.18
5,590.00
5,593.02
5,594.51
5,593.71
5,592.83
5,592.00
5,592.89
5,594.26
5,595.53
5,597.11
5,602.22
5,610.96
5,621.50
5,631.28
5,641.40
5,651.56

4,913.63
4,930.94
4,947.10
4,961.53
4,976.24
4,989.63
5,003.85
5,017.16
5,030.43
5,042.66
5,054.89
5,068.04
5,080.24
5,092.85
5,104.70
5,116.60
5,127.44
5,138.10
5,147.20
5,156.56
5,166.23
5,176.76
5,187.20
5,197.84
5,208.97
5,219.46
5,228.71
5,237.72
5,246.22
5,253.84
5,260.18
5,266.34
5,272.38
5,279.16
5,286.07
5,292.81
5,299.60
5,308.08
5,318.31
5,329.43
5,340.15
5,351.03
5,361.91

76.90
76.37
81.96
74.76
68.05
61.68
66.54
61.56
61.92
60.86
51.10
50.34
49.06
47.41
39.30
45.51
40.56
46.99
54.88
62.67
62.69
62.55
61.65
52.38
52.13
52.50
54.11
55.77
56.05
58.47
64.95
66.00
59.24
60.05
52.06
58.49
58.59
57.73
64.00
62.69
55.54
48.85
48.71

Over Bought

5.00

16.20
18.10

10.90

5,757.68
5,771.94
5,784.98
5,795.82
5,804.60
5,809.07
5,815.78
5,819.79
5,827.13
5,836.89
5,844.46
5,844.77
5,845.81
5,851.51
5,853.28
5,858.52
5,862.96
5,871.33
5,882.94
5,894.99
5,906.53
5,914.33
5,922.65
5,927.30
5,931.24
5,933.15
5,941.81
5,952.74
5,957.42
5,965.21
5,974.65
5,984.91
5,990.96
5,996.99
5,999.12
6,006.32
6,012.84
6,016.37
6,020.12
6,021.51
6,019.36
6,016.30
6,010.64

5,662.52
5,672.12
5,681.40
5,689.93
5,697.70
5,703.73
5,710.63
5,716.40
5,723.48
5,731.56
5,738.81
5,743.08
5,747.50
5,753.70
5,758.26
5,764.15
5,769.67
5,776.78
5,785.27
5,794.06
5,802.77
5,810.05
5,817.57
5,823.60
5,829.29
5,834.08
5,841.53
5,849.96
5,855.92
5,863.10
5,871.00
5,879.28
5,885.92
5,892.52
5,897.50
5,904.44
5,911.12
5,916.57
5,922.03
5,926.45
5,929.29
5,931.56
5,932.55

5,373.18
5,383.75
5,394.15
5,404.15
5,413.73
5,422.40
5,431.45
5,439.89
5,448.94
5,458.46
5,467.53
5,475.06
5,482.59
5,490.97
5,498.48
5,506.59
5,514.49
5,523.13
5,532.44
5,541.88
5,551.27
5,559.93
5,568.68
5,576.66
5,584.42
5,591.68
5,600.24
5,609.28
5,617.05
5,625.41
5,634.11
5,642.98
5,651.01
5,659.00
5,666.13
5,674.22
5,682.16
5,689.44
5,696.69
5,703.39
5,709.24
5,714.74
5,719.54

48.15
39.74
32.38
32.54
32.63
40.20
33.08
27.39
33.61
32.75
40.22
40.30
40.06
46.60
38.65
47.04
44.10
50.94
44.40
44.59
51.46
57.35
58.06
52.92
47.28
48.20
55.16
48.85
50.05
41.95
44.95
36.51
36.18
28.88
27.68
30.05
28.06
33.58
33.26
33.07
25.97
26.78
26.40

16.40

10.40
4.95
5.00

10.80

5.65

6,005.74
5,999.37
5,990.24
5,981.44
5,975.83
5,971.74
5,964.62
5,957.27
5,951.64
5,950.50
5,949.79
5,940.50
5,931.91
5,924.56
5,909.02
5,898.34
5,878.79
5,863.64
5,847.91
5,841.85
5,839.63
5,841.89
5,851.77
5,860.40
5,865.52
5,864.15
5,868.42
5,868.82
5,865.62
5,854.22
5,839.00
5,821.83
5,805.60
5,789.24
5,775.18
5,766.36
5,760.46
5,759.28
5,751.05
5,734.26
5,717.02
5,700.45
5,680.89

5,933.60
5,933.80
5,932.61
5,931.25
5,930.91
5,930.99
5,929.65
5,928.00
5,926.83
5,927.33
5,927.95
5,924.98
5,922.05
5,919.41
5,913.21
5,908.65
5,900.20
5,893.12
5,885.49
5,881.52
5,879.05
5,878.43
5,881.07
5,883.47
5,884.67
5,883.36
5,884.36
5,883.90
5,882.00
5,876.66
5,869.51
5,861.25
5,853.02
5,844.42
5,836.47
5,830.43
5,825.49
5,822.45
5,816.59
5,807.11
5,797.15
5,787.18
5,775.73

5,724.28
5,728.53
5,732.00
5,735.28
5,738.99
5,742.83
5,745.88
5,748.68
5,751.64
5,755.37
5,759.08
5,760.93
5,762.70
5,764.52
5,764.46
5,765.10
5,763.67
5,762.80
5,761.53
5,761.98
5,763.10
5,765.08
5,768.66
5,772.10
5,774.91
5,776.42
5,779.05
5,780.90
5,781.98
5,781.26
5,779.54
5,777.15
5,774.66
5,771.87
5,769.29
5,767.57
5,766.32
5,765.96
5,764.12
5,760.37
5,756.27
5,752.04
5,746.96

33.51
41.71
42.94
51.03
58.91
51.32
49.79
50.88
51.61
60.44
60.02
66.65
72.39
79.40
72.36
71.97
78.20
78.10
72.11
79.31
77.73
71.24
71.09
70.42
78.87
79.29
71.73
63.43
63.75
54.43
55.03
54.85
61.67
55.23
59.41
57.49
52.01
45.46
43.98
37.10
37.28
37.97
37.21

9.00

6.45

5,669.25
5,662.08
5,649.37
5,641.66
5,646.16
5,650.21
5,662.87
5,679.20
5,694.22
5,715.37
5,730.24
5,746.80
5,764.26
5,786.65
5,801.64
5,817.77
5,839.27
5,861.18
5,879.18
5,899.71
5,919.48
5,925.28
5,931.96
5,952.42
5,973.13
5,993.53
6,009.09
6,019.09
6,026.27
6,020.63
6,017.10
6,023.39
6,031.76
6,038.67
6,046.80
6,041.00
6,031.32
6,020.66
6,011.44
6,002.87
5,991.26
5,980.47
5,962.22

5,767.22
5,760.42
5,751.33
5,744.16
5,741.99
5,739.90
5,741.60
5,745.24
5,748.83
5,755.40
5,759.95
5,765.60
5,772.06
5,780.97
5,787.36
5,794.57
5,804.33
5,814.72
5,823.95
5,834.57
5,845.27
5,850.57
5,856.25
5,867.64
5,879.49
5,891.56
5,901.97
5,910.29
5,917.51
5,919.46
5,921.97
5,928.29
5,935.46
5,942.09
5,949.22
5,950.66
5,950.22
5,949.01
5,948.02
5,946.98
5,944.39
5,941.79
5,935.79

5,743.23
5,740.27
5,736.08
5,732.76
5,731.89
5,731.04
5,732.07
5,734.09
5,736.13
5,739.70
5,742.31
5,745.51
5,749.17
5,754.12
5,757.88
5,762.10
5,767.68
5,773.65
5,779.12
5,785.37
5,791.75
5,795.49
5,799.44
5,806.32
5,813.52
5,820.92
5,827.58
5,833.25
5,838.42
5,840.97
5,843.79
5,848.53
5,853.73
5,858.70
5,863.95
5,866.37
5,867.81
5,868.83
5,869.92
5,870.94
5,871.14
5,871.28
5,869.64

38.47
30.35
30.49
29.05
29.18
25.67
25.50
34.17
32.94
35.53
34.87
43.84
51.10
58.42
58.21
57.69
58.21
58.53
58.29
58.21
60.19
59.18
66.88
65.76
65.75
65.13
64.49
56.47
63.28
70.92
63.00
53.45
52.20
45.63
44.36
37.13
30.50
24.60
31.70
24.00
16.79
23.94
25.85

8.75
9.55

22.90

50.15

37.30
10.25
24.60
0.75
8.60
2.30
14.90

14.05

Over Sold

5,942.98
5,919.75
5,909.15
5,903.52
5,894.96
5,888.03
5,865.92
5,847.04
5,822.58
5,802.25
5,781.91
5,772.43
5,779.08
5,790.48
5,796.87
5,794.40
5,798.45
5,805.06
5,805.68
5,810.76
5,811.33
5,823.11
5,840.82
5,858.91
5,868.09
5,878.11
5,893.34
5,906.28
5,918.23
5,933.43
5,938.86
5,935.88
5,931.15
5,921.67
5,905.80
5,890.20
5,874.74
5,855.99
5,839.75
5,811.41
5,783.57
5,762.82
5,748.49

5,928.90
5,919.89
5,915.52
5,912.95
5,909.05
5,905.65
5,895.86
5,886.91
5,875.27
5,864.84
5,854.01
5,847.28
5,847.08
5,849.11
5,849.44
5,846.36
5,845.99
5,846.85
5,845.46
5,845.99
5,844.85
5,848.39
5,854.68
5,861.59
5,865.26
5,869.50
5,876.11
5,882.11
5,887.98
5,895.43
5,899.16
5,899.48
5,898.96
5,896.32
5,890.78
5,884.95
5,878.79
5,870.91
5,863.63
5,851.03
5,838.01
5,827.33
5,818.90

5,867.48
5,864.14
5,863.04
5,862.78
5,861.81
5,861.02
5,856.96
5,853.21
5,848.01
5,843.28
5,838.23
5,835.15
5,835.29
5,836.55
5,836.96
5,835.65
5,835.68
5,836.32
5,835.83
5,836.29
5,835.90
5,837.86
5,841.25
5,845.00
5,847.19
5,849.69
5,853.42
5,856.90
5,860.36
5,864.67
5,867.16
5,867.96
5,868.32
5,867.59
5,865.36
5,862.92
5,860.25
5,856.63
5,853.24
5,847.09
5,840.59
5,835.15
5,830.74

28.08
35.08
35.13
34.79
34.01
33.41
41.62
48.95
56.15
48.56
47.15
55.18
56.72
56.91
50.45
50.46
57.57
63.79
70.84
77.56
70.10
64.42
58.21
64.81
72.34
72.33
62.59
56.71
63.22
56.85
56.30
49.96
42.84
40.67
48.82
48.78
49.88
49.94
50.68
48.18
58.26
65.20
56.74

27.05

92.45
49.60

123.25

9.10
16.25

1.00

12.45

5,743.81
5,743.66
5,721.21
5,692.02
5,664.35
5,629.89
5,608.80
5,595.75
5,584.39
5,556.11
5,530.29
5,518.74
5,514.27
5,517.75
5,500.96
5,495.92
5,505.16
5,521.85
5,557.56
5,591.42
5,616.12
5,638.45
5,657.70
5,676.03
5,697.31
5,737.14
5,763.33
5,775.37
5,786.52
5,794.84
5,803.16
5,806.02
5,799.29
5,797.45
5,808.14
5,817.59
5,826.02
5,835.77
5,852.12
5,868.20
5,889.92
5,911.13
5,928.08

5,814.21
5,811.39
5,799.49
5,784.40
5,769.38
5,751.08
5,737.64
5,727.21
5,717.38
5,700.52
5,684.23
5,673.44
5,665.53
5,661.03
5,648.49
5,640.64
5,638.77
5,640.40
5,650.45
5,660.75
5,668.20
5,675.36
5,681.83
5,688.44
5,696.71
5,713.14
5,724.86
5,731.33
5,737.65
5,742.99
5,748.45
5,751.77
5,751.13
5,752.26
5,758.43
5,764.27
5,769.84
5,776.05
5,785.13
5,794.38
5,806.21
5,818.23
5,828.85

5,828.13
5,826.43
5,820.12
5,812.10
5,803.97
5,794.04
5,786.40
5,780.17
5,774.16
5,764.52
5,755.02
5,748.17
5,742.70
5,738.90
5,731.03
5,725.43
5,722.80
5,721.96
5,725.42
5,729.14
5,731.55
5,733.91
5,736.02
5,738.28
5,741.47
5,748.88
5,754.09
5,756.78
5,759.46
5,761.73
5,764.12
5,765.48
5,764.89
5,765.19
5,768.05
5,770.80
5,773.49
5,776.55
5,781.12
5,785.87
5,792.02
5,798.37
5,804.13

55.89
56.59
63.48
63.04
56.30
49.17
49.94
50.02
50.89
50.78
52.42
52.74
50.58
51.23
52.65
43.88
36.27
36.56
37.16
37.47
44.09
50.93
50.16
42.59
33.22
24.67
28.23
28.70
29.21
38.11
46.31
53.13
52.96
52.27
53.06
52.99
53.89
51.73
51.35
50.93
44.80
44.84
44.27

6.40

8.75

9.60

22.85
69.65

21.95

5,939.29
5,963.11
5,986.14
6,006.78
6,023.12
6,036.57
6,046.88
6,052.05
6,068.13
6,085.61
6,105.95
6,125.12
6,143.42
6,153.87
6,159.71
6,162.33
6,160.28
6,152.52
6,139.71
6,125.41
6,118.82
6,125.50
6,132.92
6,131.96
6,119.30
6,107.51
6,108.26
6,103.57
6,099.15
6,098.45
6,105.85
6,116.51
6,124.64
6,128.10
6,138.86
6,150.39
6,170.72
6,186.16
6,197.76
6,201.50
6,198.35
6,194.19
6,188.94

5,837.36
5,851.17
5,865.04
5,878.28
5,890.05
5,900.81
5,910.38
5,917.86
5,929.74
5,942.37
5,956.36
5,970.12
5,983.74
5,994.30
6,002.96
6,010.19
6,015.31
6,017.80
6,017.81
6,016.70
6,018.25
6,024.95
6,031.94
6,035.51
6,034.08
6,032.56
6,035.81
6,036.72
6,037.52
6,039.65
6,045.00
6,051.78
6,057.67
6,061.72
6,068.75
6,076.25
6,087.53
6,097.15
6,105.41
6,110.58
6,112.84
6,114.49
6,115.45

5,808.91
5,816.45
5,824.14
5,831.64
5,838.50
5,844.95
5,850.89
5,855.85
5,863.08
5,870.77
5,879.26
5,887.73
5,896.24
5,903.30
5,909.48
5,914.98
5,919.45
5,922.61
5,924.50
5,925.79
5,928.37
5,933.53
5,938.87
5,942.52
5,943.63
5,944.66
5,948.04
5,950.24
5,952.36
5,955.12
5,959.49
5,964.61
5,969.31
5,973.10
5,978.41
5,983.98
5,991.51
5,998.27
6,004.40
6,009.00
6,012.16
6,014.98
6,017.44

45.42
34.39
35.03
40.20
41.35
41.28
39.90
33.34
39.83
41.23
41.05
41.59
42.10
42.39
39.76
46.00
45.60
45.69
45.63
44.52
37.77
36.45
37.06
42.92
50.42
57.09
55.83
54.45
46.54
46.63
38.20
38.43
38.08
30.81
38.09
46.07
47.36
41.23
41.42
41.76
42.00
49.20
55.95

75.35

26.95

6,191.63
6,189.25
6,197.34
6,205.64
6,211.62
6,218.03
6,227.15
6,233.24
6,239.98
6,245.85
6,243.50
6,240.42
6,235.75
6,228.75
6,223.60
6,218.34
6,213.87
6,219.48
6,221.61
6,231.06
6,239.43
6,241.55
6,247.49
6,253.80
6,261.91
6,269.89
6,269.59
6,256.85
6,244.41
6,232.59
6,217.46
6,205.27
6,185.89
6,168.27
6,154.38
6,143.14
6,135.52
6,127.71
6,121.52
6,117.94
6,106.81
6,101.25
6,098.58

6,119.44
6,121.29
6,127.29
6,133.45
6,138.74
6,144.24
6,150.89
6,156.39
6,162.18
6,167.65
6,169.74
6,171.37
6,172.16
6,171.77
6,171.88
6,171.74
6,171.73
6,175.69
6,178.28
6,183.88
6,189.17
6,192.01
6,196.40
6,201.01
6,206.42
6,211.88
6,214.03
6,210.96
6,207.64
6,204.21
6,199.10
6,194.80
6,187.23
6,179.92
6,173.75
6,168.36
6,164.23
6,159.89
6,156.08
6,153.25
6,147.28
6,143.40
6,140.65

6,021.39
6,024.27
6,029.22
6,034.28
6,038.91
6,043.66
6,049.01
6,053.81
6,058.76
6,063.57
6,066.69
6,069.55
6,071.97
6,073.75
6,075.75
6,077.58
6,079.44
6,083.27
6,086.41
6,091.05
6,095.57
6,098.86
6,102.92
6,107.09
6,111.68
6,116.32
6,119.30
6,119.62
6,119.75
6,119.76
6,118.85
6,118.27
6,115.96
6,113.69
6,111.88
6,110.38
6,109.45
6,108.34
6,107.44
6,106.97
6,104.87
6,103.76
6,103.15

62.42
70.56
63.80
70.11
78.77
78.61
78.63
79.01
78.39
78.63
78.92
86.57
87.56
88.34
78.83
79.57
78.17
78.76
79.11
79.38
73.70
73.58
77.80
77.79
77.92
78.03
78.33
77.39
86.95
86.82
94.00
85.50
78.63
78.31
84.61
84.67
79.68
74.27
68.72
68.03
65.07
59.23
59.41

Over Bought
Over Bought
Over Bought

3.45
6.95

7.85

Over
Over
Over
Over

Bought
Bought
Bought
Bought

Over Bought
Over Bought

3.85

6,101.30
6,106.20
6,104.80
6,109.62
6,116.90
6,124.82
6,135.68
6,149.13
6,156.02
6,169.54
6,184.69
6,205.31
6,235.91
6,264.61
6,288.16
6,309.95
6,327.39
6,344.23
6,360.65
6,376.21
6,386.39
6,396.56
6,405.93
6,422.84
6,438.74
6,454.23
6,472.09
6,493.40
6,513.48
6,533.25
6,554.13
6,571.46
6,583.17
6,593.82
6,613.10
6,630.55
6,644.43
6,652.88
6,655.01
6,666.86
6,681.22
6,694.00
6,707.98

6,140.12
6,140.62
6,138.69
6,139.35
6,141.18
6,143.49
6,147.23
6,152.31
6,155.03
6,160.63
6,167.22
6,176.39
6,190.13
6,203.74
6,215.83
6,227.63
6,238.04
6,248.48
6,259.00
6,269.39
6,277.77
6,286.22
6,294.40
6,305.74
6,316.88
6,328.04
6,340.34
6,354.28
6,368.00
6,381.85
6,396.39
6,409.71
6,420.87
6,431.62
6,445.92
6,459.66
6,472.08
6,482.32
6,489.89
6,501.24
6,513.65
6,525.48
6,537.84

6,103.63
6,104.60
6,104.34
6,105.35
6,106.95
6,108.79
6,111.37
6,114.65
6,116.76
6,120.35
6,124.47
6,129.95
6,137.81
6,145.72
6,152.97
6,160.18
6,166.77
6,173.45
6,180.25
6,187.05
6,192.92
6,198.86
6,204.72
6,212.23
6,219.70
6,227.26
6,235.47
6,244.58
6,253.69
6,262.94
6,272.64
6,281.81
6,289.98
6,298.00
6,307.87
6,317.54
6,326.63
6,334.68
6,341.42
6,350.09
6,359.35
6,368.38
6,377.74

52.20
45.14
47.02
46.88
40.54
38.47
34.86
35.42
41.68
49.94
50.81
54.15
57.58
57.85
70.61
78.48
84.49
82.57
87.73
88.49
79.59
77.83
78.44
71.26
63.16
62.51
65.12
59.36
57.67
56.93
56.76
62.93
56.30
54.80
56.53
56.70
56.53
57.86
61.11
55.77
48.92
55.79
48.31

47.10

Over
Over
Over
Over

Bought
Bought
Bought
Bought

12.95

6,715.10
6,719.49
6,719.09
6,716.93
6,714.82
6,713.35
6,713.53
6,707.73
6,703.17
6,717.99
6,746.20
6,780.73
6,811.97
6,841.61
6,876.03
6,912.93
6,947.46
6,976.55
7,005.11
7,039.58
7,070.01
7,093.63
7,116.11
7,127.49
7,137.25
7,158.70
7,183.19
7,204.05
7,229.77
7,263.45
7,300.70
7,334.58
7,362.42
7,389.79
7,404.30
7,416.61
7,437.09
7,448.63
7,457.40
7,462.54
7,465.48
7,476.40
7,485.25

6,547.45
6,555.83
6,562.08
6,567.35
6,572.35
6,577.33
6,582.74
6,585.48
6,588.39
6,599.00
6,615.28
6,634.64
6,653.23
6,671.66
6,692.49
6,714.89
6,736.87
6,757.11
6,777.47
6,800.60
6,822.50
6,841.93
6,861.05
6,875.74
6,889.63
6,908.18
6,928.09
6,946.68
6,967.36
6,991.52
7,017.53
7,042.58
7,065.49
7,088.41
7,106.20
7,122.96
7,142.91
7,159.20
7,174.16
7,187.39
7,199.38
7,214.32
7,228.24

6,385.76
6,393.19
6,399.57
6,405.45
6,411.18
6,416.88
6,422.79
6,427.34
6,431.95
6,440.40
6,451.76
6,464.77
6,477.52
6,490.31
6,504.42
6,519.45
6,534.43
6,548.65
6,563.06
6,578.98
6,594.43
6,608.76
6,623.03
6,635.17
6,646.94
6,661.11
6,676.06
6,690.44
6,705.96
6,723.33
6,741.77
6,759.88
6,777.05
6,794.34
6,809.14
6,823.49
6,839.49
6,853.72
6,867.33
6,880.08
6,892.23
6,905.85
6,918.99

38.89
35.78
34.62
42.31
42.01
42.82
49.58
50.09
49.64
49.14
46.03
44.78
38.65
44.02
51.69
52.06
51.70
50.96
50.59
56.70
56.82
48.98
50.49
58.92
60.24
60.34
66.97
67.13
60.39
53.91
47.45
47.47
47.46
48.30
48.54
55.87
62.44
54.97
64.26
73.08
65.80
57.76
64.57

27.80

37.95
6.15
19.25

0.65

1.10

7,486.00
7,488.18
7,499.91
7,512.74
7,532.97
7,550.29
7,569.46
7,590.19
7,593.34
7,592.54
7,590.18
7,577.75
7,565.97
7,562.23
7,568.15
7,575.04
7,583.50
7,593.09
7,609.73
7,627.45
7,646.80
7,660.48
7,668.88
7,680.55
7,684.43
7,676.64
7,677.30
7,683.90
7,682.77
7,679.58
7,669.00
7,664.90
7,670.82
7,677.37
7,688.26
7,705.97
7,724.21
7,738.60
7,753.12
7,768.37
7,781.51
7,793.24
7,806.84

7,238.63
7,249.22
7,263.42
7,277.98
7,295.52
7,311.96
7,329.20
7,347.16
7,357.99
7,366.89
7,374.77
7,378.09
7,381.08
7,386.78
7,396.10
7,405.68
7,415.81
7,426.34
7,439.73
7,453.69
7,468.47
7,481.10
7,491.59
7,503.35
7,511.90
7,515.45
7,522.05
7,530.85
7,536.39
7,540.82
7,541.90
7,545.20
7,552.33
7,559.67
7,568.77
7,580.75
7,593.17
7,604.24
7,615.49
7,627.16
7,638.11
7,648.56
7,659.84

6,930.36
6,941.81
6,955.07
6,968.53
6,983.51
6,997.99
7,012.91
7,028.25
7,040.03
7,050.82
7,061.05
7,068.95
7,076.57
7,085.49
7,096.16
7,106.94
7,117.96
7,129.18
7,141.82
7,154.77
7,168.16
7,180.48
7,191.73
7,203.61
7,213.86
7,221.55
7,230.71
7,240.92
7,249.46
7,257.37
7,263.54
7,270.71
7,279.75
7,288.85
7,298.81
7,310.21
7,321.84
7,332.80
7,343.85
7,355.12
7,366.04
7,376.71
7,387.78

72.45
79.13
79.52
79.92
72.16
65.37
65.35
58.90
59.13
52.58
52.83
53.42
53.82
53.93
52.05
52.71
51.92
43.39
42.42
40.08
40.83
41.05
47.71
48.01
41.35
40.59
46.94
40.31
40.28
31.09
24.62
32.22
40.38
49.42
49.52
52.39
45.60
51.47
58.76
66.58
67.50
74.07
74.68

16.20
1.55

3.45

16.60

37.75
37.95
3.85

14.45
16.50

7,820.89
7,840.59
7,863.68
7,887.58
7,907.42
7,924.51
7,948.26
7,967.76
7,979.79
7,989.88
8,000.89
8,004.80
7,997.95
7,995.82
8,007.14
8,018.03
8,030.25
8,029.04
8,026.50
8,015.58
8,011.13
8,006.16
8,002.22
7,996.82
7,983.07
7,969.70
7,968.83
7,958.46
7,951.39
7,943.07
7,924.51
7,910.72
7,907.73
7,909.64
7,917.86
7,927.06
7,933.22
7,942.21
7,956.33
7,976.60
8,009.52
8,039.48
8,067.94

7,671.39
7,685.36
7,700.96
7,717.18
7,732.03
7,745.95
7,762.73
7,778.03
7,790.43
7,802.01
7,813.91
7,822.85
7,827.17
7,832.98
7,844.03
7,854.91
7,866.34
7,872.27
7,877.37
7,878.73
7,882.26
7,885.27
7,888.38
7,890.63
7,889.13
7,887.31
7,890.18
7,888.99
7,888.81
7,887.83
7,882.36
7,878.33
7,878.37
7,880.31
7,884.84
7,889.93
7,893.92
7,899.16
7,906.66
7,916.96
7,932.85
7,948.20
7,963.50

7,399.00
7,411.45
7,424.75
7,438.41
7,451.43
7,464.01
7,478.07
7,491.44
7,503.37
7,514.90
7,526.60
7,536.80
7,544.64
7,553.18
7,564.30
7,575.33
7,586.64
7,595.17
7,603.23
7,609.34
7,616.46
7,623.24
7,630.01
7,636.26
7,640.54
7,644.54
7,650.80
7,654.94
7,659.48
7,663.53
7,665.21
7,667.47
7,671.67
7,676.74
7,683.06
7,689.62
7,695.61
7,702.18
7,709.87
7,718.96
7,730.91
7,742.66
7,754.45

76.82
85.98
85.67
85.37
78.41
78.44
79.48
79.14
72.92
72.65
71.77
71.30
59.59
59.45
67.74
68.82
62.12
55.94
62.28
62.28
56.29
55.54
55.04
55.30
49.41
43.31
46.15
38.33
29.19
27.73
35.45
41.85
35.05
27.29
31.67
36.91
42.06
40.48
45.17
51.61
52.07
52.71
54.18

Over Bought
Over Bought
Over Bought

1.00

9.50

2.90
34.30

36.05

8,093.56
8,117.44
8,140.79
8,163.89
8,182.36
8,202.13
8,223.90
8,243.14
8,256.39
8,270.25
8,289.97
8,312.85
8,327.16
8,341.31
8,355.87
8,378.00
8,394.94
8,407.30
8,419.72
8,433.50
8,443.48
8,442.98
8,433.24
8,425.85
8,413.19
8,395.18
8,378.46
8,348.85
8,318.47
8,303.31
8,295.87
8,298.55
8,295.54
8,283.98
8,276.05
8,273.21
8,270.84
8,271.97
8,273.11
8,284.76
8,293.68
8,277.84
8,261.10

7,978.14
7,992.50
8,007.02
8,021.77
8,034.95
8,048.87
8,063.85
8,078.04
8,089.98
8,102.21
8,116.92
8,133.13
8,146.07
8,158.99
8,172.14
8,188.46
8,202.87
8,215.49
8,228.12
8,241.31
8,252.96
8,260.22
8,263.38
8,267.00
8,268.01
8,266.29
8,264.46
8,256.74
8,247.84
8,244.37
8,243.62
8,246.77
8,247.56
8,244.68
8,242.96
8,243.09
8,243.29
8,244.84
8,246.37
8,252.22
8,257.17
8,252.07
8,246.19

7,765.99
7,777.44
7,789.03
7,800.79
7,811.83
7,823.27
7,835.30
7,847.00
7,857.60
7,868.38
7,880.43
7,893.30
7,904.58
7,915.89
7,927.34
7,940.43
7,952.62
7,963.95
7,975.31
7,986.97
7,997.89
8,006.61
8,013.23
8,020.01
8,025.41
8,029.35
8,033.11
8,033.80
8,033.72
8,036.20
8,039.95
8,045.57
8,049.96
8,052.41
8,055.35
8,059.13
8,062.88
8,067.23
8,071.52
8,077.94
8,083.89
8,084.75
8,085.09

53.74
53.16
52.16
52.23
54.48
58.66
60.96
62.10
63.64
66.08
67.42
73.81
81.40
88.39
89.04
78.70
71.52
69.29
67.85
60.88
54.55
49.61
50.34
49.86
49.53
50.08
49.12
48.37
47.46
48.79
50.20
57.54
64.77
63.61
71.68
78.35
78.60
78.79
70.18
69.52
63.90
58.02
50.83

16.10

54.10
0.75
3.55

21.25
Over Bought
Over Bought
Over Bought

40.00

8,258.58
8,261.05
8,266.95
8,270.04
8,270.75
8,292.03
8,313.15
8,335.77
8,370.04
8,404.28
8,438.29
8,476.13
8,517.50
8,555.29
8,593.10
8,613.66
8,631.15
8,643.10
8,650.77
8,656.58
8,657.00
8,644.56
8,637.03
8,636.12
8,643.30
8,658.75
8,673.09
8,691.76
8,711.14
8,722.81
8,725.87
8,729.32
8,732.93
8,728.26
8,739.34
8,754.81
8,774.05
8,795.21
8,807.35
8,819.77
8,813.76
8,804.08
8,794.16

8,245.74
8,247.26
8,250.23
8,252.16
8,253.15
8,262.60
8,272.45
8,283.37
8,299.53
8,316.39
8,333.85
8,353.52
8,375.36
8,396.50
8,418.30
8,433.61
8,447.88
8,459.99
8,470.33
8,479.79
8,486.90
8,488.45
8,491.47
8,496.80
8,505.22
8,517.00
8,528.46
8,541.82
8,555.68
8,566.58
8,573.97
8,581.35
8,588.64
8,592.37
8,602.26
8,614.01
8,627.45
8,641.91
8,652.92
8,664.09
8,667.73
8,669.47
8,670.66

8,088.05
8,091.94
8,096.52
8,100.53
8,104.04
8,111.76
8,119.73
8,128.26
8,139.49
8,151.18
8,163.26
8,176.57
8,191.11
8,205.43
8,220.22
8,231.88
8,243.07
8,253.24
8,262.56
8,271.45
8,279.17
8,284.06
8,289.64
8,296.32
8,304.55
8,314.47
8,324.27
8,335.05
8,346.15
8,355.80
8,363.70
8,371.59
8,379.43
8,385.46
8,394.55
8,404.59
8,415.53
8,427.03
8,436.84
8,446.76
8,452.90
8,458.03
8,462.82

57.97
57.14
51.29
52.01
53.21
45.26
36.84
28.77
21.49
22.40
14.61
14.45
20.19
20.23
18.70
25.23
31.45
30.49
37.33
43.92
50.47
50.06
50.27
50.46
53.48
48.60
49.31
49.49
43.16
36.69
37.55
31.24
23.77
23.42
18.38
18.19
18.16
24.71
31.40
34.44
34.28
34.76
40.77

Over Sold
Over Sold

17.10

Over Sold

Over Sold
Over Sold
Over Sold
0.85

8,792.43
8,778.65
8,764.79
8,760.84
8,753.70
8,742.37
8,726.04
8,709.36
8,693.51
8,678.01
8,646.03
8,617.01
8,605.14
8,594.27
8,593.50
8,599.83
8,605.59
8,615.95
8,631.41
8,645.60
8,663.54
8,671.79
8,675.12
8,668.53
8,647.54
8,621.85
8,603.55
8,584.00
8,557.45
8,524.72
8,501.95
8,476.98
8,448.84
8,437.71
8,426.95
8,395.53
8,363.32
8,346.95
8,344.89
8,324.13
8,315.68
8,306.97
8,302.72

8,674.79
8,673.73
8,672.14
8,674.15
8,674.61
8,673.04
8,669.03
8,664.40
8,659.64
8,654.59
8,642.33
8,630.53
8,625.11
8,619.85
8,618.53
8,620.16
8,621.73
8,625.37
8,631.36
8,637.21
8,644.92
8,649.05
8,651.31
8,649.54
8,641.64
8,631.29
8,623.38
8,614.56
8,602.43
8,587.19
8,575.36
8,562.20
8,547.27
8,538.82
8,530.43
8,513.43
8,495.55
8,483.62
8,477.41
8,463.67
8,454.72
8,445.68
8,438.49

8,469.02
8,472.56
8,475.74
8,480.64
8,484.71
8,487.68
8,489.33
8,490.55
8,491.58
8,492.36
8,489.38
8,486.45
8,486.57
8,486.66
8,488.63
8,492.02
8,495.35
8,499.69
8,505.21
8,510.66
8,517.06
8,521.68
8,525.34
8,526.94
8,525.38
8,522.45
8,520.62
8,518.19
8,513.98
8,508.03
8,503.63
8,498.40
8,492.13
8,488.96
8,485.71
8,478.01
8,469.68
8,464.17
8,461.42
8,454.80
8,450.45
8,445.97
8,442.34

47.37
40.53
46.74
49.39
50.70
51.37
53.44
53.21
43.68
47.88
48.85
41.99
41.35
35.47
29.00
29.11
23.72
29.54
21.67
27.24
32.61
38.51
46.73
40.64
47.49
54.29
62.14
62.79
71.71
72.47
72.47
72.83
80.73
74.63
74.12
73.90
66.78
57.60
50.27
51.10
50.76
51.51
48.92

8.75
6.60

10.25
Over Bought

26.35

8,309.48
8,314.83
8,325.15
8,334.28
8,346.15
8,348.45
8,347.58
8,346.35
8,343.74
8,352.30
8,360.03
8,348.26
8,327.96
8,309.17
8,290.65
8,267.17
8,243.86
8,232.49
8,207.04
8,185.70
8,169.34
8,157.71
8,151.41
8,153.62
8,160.41
8,178.76
8,198.08
8,213.58
8,231.14
8,245.43
8,252.38
8,263.43
8,281.49
8,297.06
8,314.95
8,334.68
8,351.45
8,352.56
8,350.27
8,351.25
8,361.57
8,370.39
8,385.00

8,435.95
8,433.19
8,432.80
8,432.34
8,433.38
8,430.91
8,427.31
8,423.68
8,419.57
8,420.13
8,420.65
8,413.42
8,402.51
8,391.85
8,380.98
8,367.77
8,354.23
8,345.22
8,330.32
8,316.69
8,304.82
8,294.72
8,286.75
8,282.36
8,280.10
8,282.97
8,286.83
8,289.74
8,293.98
8,297.40
8,298.22
8,300.98
8,306.94
8,312.35
8,319.12
8,327.08
8,334.28
8,335.41
8,335.14
8,336.14
8,340.98
8,345.42
8,352.41

8,440.98
8,439.48
8,439.16
8,438.80
8,439.20
8,437.84
8,435.89
8,433.88
8,431.61
8,431.65
8,431.68
8,427.81
8,422.02
8,416.25
8,410.28
8,403.03
8,395.49
8,390.12
8,381.71
8,373.81
8,366.69
8,360.36
8,355.04
8,351.47
8,348.96
8,349.04
8,349.69
8,349.91
8,350.86
8,351.46
8,350.80
8,351.16
8,353.17
8,354.99
8,357.56
8,360.82
8,363.79
8,363.78
8,363.08
8,363.03
8,364.94
8,366.71
8,369.82

55.40
62.29
55.31
46.46
53.77
47.37
41.02
40.74
41.06
48.54
50.25
52.46
58.84
51.47
51.85
52.53
51.25
52.23
45.46
44.38
51.43
57.75
57.68
51.33
49.51
40.76
33.05
31.61
35.50
29.28
38.33
44.19
43.68
43.95
37.08
36.80
36.78
37.14
37.70
44.48
45.29
53.09
49.92

11.50

21.30

26.80

37.55
165.00

18.85

43.65

8,406.24
8,425.63
8,442.57
8,450.84
8,468.24
8,479.81
8,483.79
8,472.10
8,459.23
8,451.21
8,448.41
8,456.45
8,464.70
8,469.67
8,479.03
8,489.47
8,496.63
8,499.39
8,495.86
8,481.91
8,469.91
8,474.54
8,474.80
8,474.02
8,476.03
8,466.19
8,450.36
8,389.28
8,340.84
8,288.56
8,256.21
8,232.00
8,207.17
8,167.04
8,124.18
8,095.50
8,053.55
8,006.43
7,976.13
7,961.13
7,944.65
7,929.85
7,924.37

8,362.44
8,372.14
8,381.21
8,387.03
8,396.69
8,404.26
8,408.86
8,406.99
8,404.24
8,403.10
8,403.83
8,408.89
8,414.15
8,418.18
8,424.05
8,430.51
8,435.77
8,439.29
8,440.19
8,436.64
8,433.47
8,436.80
8,438.39
8,439.50
8,441.68
8,438.98
8,433.52
8,409.03
8,388.31
8,364.92
8,348.61
8,335.02
8,320.75
8,299.78
8,276.92
8,259.12
8,235.43
8,208.90
8,188.48
8,173.97
8,158.84
8,144.35
8,133.68

8,374.54
8,379.20
8,383.64
8,386.52
8,391.41
8,395.34
8,397.84
8,397.11
8,395.92
8,395.51
8,396.03
8,398.74
8,401.60
8,403.88
8,407.13
8,410.72
8,413.77
8,415.98
8,416.90
8,415.57
8,414.38
8,416.45
8,417.65
8,418.62
8,420.14
8,419.20
8,416.84
8,404.80
8,394.42
8,382.49
8,373.90
8,366.54
8,358.71
8,347.37
8,334.89
8,324.75
8,311.49
8,296.58
8,284.54
8,275.31
8,265.66
8,256.23
8,248.63

51.51
48.05
49.06
50.72
51.05
59.11
59.97
61.42
68.99
69.58
68.95
76.07
76.56
77.31
76.03
76.65
68.19
67.47
68.13
68.48
67.99
73.27
65.83
58.64
58.67
51.86
44.41
35.87
35.16
26.45
27.22
33.33
33.59
26.42
18.62
12.48
12.47
14.16
7.02
13.57
20.16
20.66
27.91

41.95

10.10
7.95

Over
Over
Over
Over
Over
Over

Sold
Sold
Sold
Sold
Sold
Sold

44.00

7,915.29
7,913.76
7,920.25
7,925.66
7,914.84
7,908.28
7,904.49
7,894.13
7,889.29
7,894.96
7,900.29
7,921.15
7,943.22
7,965.52
7,981.13
8,000.99
8,014.57
8,025.73
8,033.55
8,047.45
8,065.61
8,085.56
8,102.33
8,116.56
8,133.59
8,145.69
8,153.99
8,155.63
8,151.45
8,143.29
8,134.48
8,127.46
8,119.15
8,103.56
8,089.34
8,072.76
8,045.19
8,024.22
7,999.27
7,980.92
7,967.27
7,944.84
7,935.12

8,121.74
8,113.01
8,107.87
8,102.74
8,091.34
8,081.71
8,073.35
8,062.46
8,053.87
8,049.75
8,045.88
8,048.76
8,052.84
8,057.72
8,060.53
8,065.60
8,068.66
8,071.13
8,072.57
8,076.76
8,083.09
8,090.62
8,097.33
8,103.38
8,110.91
8,116.78
8,121.34
8,123.29
8,122.84
8,120.60
8,117.86
8,115.62
8,112.67
8,106.50
8,100.53
8,093.26
8,081.11
8,071.07
8,058.96
8,049.06
8,040.77
8,028.65
8,021.36

8,240.32
8,233.56
8,228.58
8,223.60
8,215.45
8,208.13
8,201.41
8,193.37
8,186.44
8,181.74
8,177.17
8,176.02
8,175.56
8,175.60
8,174.68
8,174.98
8,174.36
8,173.51
8,172.22
8,172.36
8,173.66
8,175.67
8,177.37
8,178.84
8,181.15
8,182.73
8,183.72
8,183.47
8,182.05
8,179.75
8,177.20
8,174.89
8,172.22
8,167.93
8,163.70
8,158.78
8,151.34
8,144.88
8,137.30
8,130.76
8,124.95
8,117.16
8,111.73

36.12
36.34
29.70
38.80
45.61
45.69
54.14
55.12
51.38
51.57
44.80
38.13
38.24
38.40
30.95
37.52
43.70
41.84
42.49
43.09
42.67
42.73
48.75
50.18
56.86
63.33
64.28
64.56
71.60
64.00
56.33
48.14
38.32
47.67
39.39
38.71
41.48
39.49
32.46
25.80
32.75
25.47
21.32

31.90

10.75

46.25

7,927.64
7,920.17
7,911.74
7,909.08
7,912.28
7,914.47
7,918.32
7,919.56
7,914.28
7,901.67
7,888.70
7,870.89
7,846.28
7,830.76
7,809.77
7,794.56
7,785.64
7,782.33
7,788.24
7,785.74
7,790.38
7,789.97
7,797.20
7,803.29
7,814.89
7,825.75
7,832.47
7,843.31
7,854.73
7,848.69
7,842.59
7,832.92
7,807.71
7,788.06
7,766.71
7,742.29
7,725.16
7,707.22
7,681.56
7,650.08
7,629.60
7,599.10
7,568.40

8,014.90
8,008.40
8,001.47
7,996.85
7,994.73
7,992.40
7,990.93
7,988.59
7,983.71
7,975.80
7,967.54
7,957.12
7,943.60
7,933.40
7,920.73
7,910.12
7,901.91
7,895.99
7,893.97
7,888.79
7,886.66
7,882.71
7,882.06
7,881.23
7,882.95
7,884.76
7,885.21
7,887.61
7,890.57
7,886.68
7,882.68
7,877.12
7,865.01
7,854.67
7,843.27
7,830.21
7,819.71
7,808.61
7,794.07
7,776.70
7,763.30
7,745.50
7,727.12

8,106.68
8,101.58
8,096.23
8,092.03
8,089.07
8,086.02
8,083.43
8,080.42
8,076.13
8,070.31
8,064.27
8,057.09
8,048.29
8,041.06
8,032.53
8,024.96
8,018.54
8,013.24
8,009.90
8,004.99
8,001.61
7,997.34
7,994.74
7,992.09
7,990.77
7,989.54
7,987.70
7,986.88
7,986.41
7,982.55
7,978.63
7,973.92
7,965.89
7,958.67
7,950.85
7,942.13
7,934.61
7,926.73
7,917.05
7,905.84
7,896.52
7,884.89
7,872.85

28.96
34.77
41.07
39.91
42.72
42.55
41.64
34.90
41.89
49.20
50.17
43.77
43.53
42.97
44.46
47.33
41.17
48.68
47.72
53.51
59.43
59.49
53.25
45.29
50.91
47.50
54.65
63.08
62.73
62.13
61.84
61.85
55.27
55.45
55.70
55.57
60.97
68.23
68.65
79.66
79.36
78.53
70.37

8.65

39.75
3.30

22.00

4.15

72.65
25.70

4.10

7,554.50
7,543.23
7,533.18
7,522.85
7,526.72
7,529.51
7,522.46
7,507.16
7,497.34
7,496.55
7,486.14
7,468.24
7,444.19
7,399.64
7,359.76
7,341.02
7,313.13
7,293.64
7,283.94
7,276.97
7,272.93
7,257.37
7,234.64
7,209.49
7,192.37
7,172.82
7,177.53
7,195.75
7,222.40
7,247.45
7,270.10
7,295.02
7,313.23
7,331.98
7,351.68
7,361.99
7,375.02
7,388.12
7,408.71
7,436.86
7,463.34
7,487.45
7,499.60

7,715.17
7,704.23
7,693.78
7,683.22
7,678.53
7,673.72
7,665.17
7,653.27
7,643.49
7,637.44
7,627.63
7,614.71
7,599.06
7,574.64
7,551.36
7,536.13
7,517.00
7,500.97
7,488.85
7,477.94
7,468.40
7,454.32
7,437.24
7,418.94
7,403.68
7,387.34
7,380.87
7,380.40
7,384.13
7,388.10
7,391.91
7,397.40
7,400.88
7,405.17
7,410.40
7,412.35
7,415.74
7,419.53
7,426.78
7,437.66
7,448.53
7,459.04
7,465.16

7,863.93
7,855.46
7,847.19
7,838.82
7,833.37
7,827.88
7,820.50
7,811.42
7,803.35
7,797.13
7,789.01
7,779.29
7,768.13
7,752.46
7,737.18
7,725.81
7,712.39
7,700.43
7,690.36
7,680.86
7,672.02
7,660.89
7,648.17
7,634.75
7,622.77
7,610.18
7,602.50
7,597.88
7,595.45
7,593.27
7,591.14
7,589.96
7,587.90
7,586.37
7,585.42
7,582.94
7,581.27
7,579.91
7,580.40
7,582.85
7,585.46
7,588.06
7,588.59

62.56
70.81
72.16
72.97
72.64
66.38
72.31
65.19
64.10
62.96
62.27
61.42
60.67
66.55
72.83
69.73
62.74
70.59
67.09
79.29
75.71

54.80

14.65

5.80

7,508.88
7,530.43
7,550.24
7,565.75
7,584.13
7,585.95
7,588.65
7,584.63
7,581.83
7,590.36
7,601.66
7,625.35
7,652.91
7,677.84
7,700.15
7,719.12
7,732.06
7,754.01
7,775.53
7,782.36
7,788.78
7,790.41
7,786.28
7,778.68
7,774.57
7,770.65
7,779.74
7,790.03
7,795.63
7,805.61
7,806.50
7,811.66
7,819.19
7,824.05
7,820.18

7,470.33
7,480.72
7,490.83
7,499.54
7,509.71
7,513.37
7,517.33
7,518.47
7,519.92
7,525.86
7,533.04
7,545.48
7,559.96
7,573.88
7,587.14
7,599.38
7,609.41
7,623.25
7,637.24
7,645.48
7,653.49
7,659.47
7,662.90
7,664.61
7,667.39
7,669.98
7,677.67
7,685.91
7,692.30
7,700.46
7,704.95
7,711.06
7,718.11
7,724.07
7,726.39

7,588.76
7,591.66
7,594.57
7,596.91
7,600.12
7,600.18
7,600.46
7,599.39
7,598.51
7,599.96
7,602.12
7,607.03
7,613.13
7,619.10
7,624.90
7,630.33
7,634.78
7,641.27
7,647.98
7,651.93
7,655.84
7,658.81
7,660.56
7,661.47
7,662.94
7,664.33
7,668.33
7,672.67
7,676.16
7,680.60
7,683.26
7,686.78
7,690.82
7,694.37
7,696.13

EMA200CL
53.32
105.75
156.78
207.40
257.34
307.29
356.05
404.51
453.11
501.34
549.41
596.59
642.40
687.98
732.89
777.23
821.15
864.81
908.42
951.51
993.67
1,034.40
1,074.99
1,114.05
1,152.46
1,190.41
1,227.61
1,264.22
1,300.83
1,336.22
1,371.39
1,406.41
1,441.24
1,475.26
1,508.70
1,542.65
1,576.26
1,610.19
1,643.82
1,676.72

LONG TERM TREND

S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S

20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

Bollinger Bands
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

7,607.50
7,547.61
5,356.63
5,348.60
5,330.17
5,333.77
5,339.40
5,362.56
5,381.74
5,388.81
5,402.57
5,411.34
5,401.73
5,394.72
5,372.19
5,349.46
5,337.02
5,320.50
5,304.95
5,283.65
5,259.13
5,228.87
5,183.89
5,130.17

5,257.36
5,254.81
5,254.48
5,250.54
5,242.04
5,230.24
5,224.22
5,212.04
5,199.44
5,183.88
5,169.95
5,154.03
5,136.69
5,114.60
5,091.49
5,071.52
5,056.79
5,038.69
5,020.37
5,006.99
4,993.48
4,982.31
4,969.41
4,954.99

2,907.22
2,962.02
5,152.33
5,152.48
5,153.90
5,126.70
5,109.04
5,061.52
5,017.13
4,978.95
4,937.34
4,896.72
4,871.64
4,834.48
4,810.79
4,793.58
4,776.57
4,756.87
4,735.79
4,730.32
4,727.83
4,735.75
4,754.92
4,779.80

1,709.04
1,740.21
1,771.13
1,801.90
1,833.69
1,865.69
1,897.56
1,928.97
1,960.68
1,992.13
2,022.60
2,053.61
2,083.57
2,113.62
2,143.54
2,173.60
2,203.18
2,232.15
2,260.89
2,289.56
2,318.01
2,347.48
2,376.64
2,405.61
2,434.43
2,463.22
2,491.61
2,519.31
2,547.43
2,574.88
2,601.35
2,627.48
2,653.05
2,678.32
2,703.58
2,728.84
2,753.48
2,777.01
2,800.40
2,823.38
2,845.47
2,867.90
2,891.10

S
20
20
20
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
S
S
20
20
20
20
20
20
S

20
S
S
S
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
20
20
S
S
S
S
S
S
20

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL

BULL

5,080.65
5,057.90
5,017.61
5,005.57
5,010.15
5,029.25
5,054.37
5,073.43
5,103.51
5,130.57
5,141.24
5,166.56
5,175.90
5,187.01
5,194.85
5,214.74
5,228.01
5,236.63
5,245.19
5,254.44
5,260.79
5,276.03
5,281.86
5,281.09
5,301.71
5,328.33
5,348.93
5,357.21
5,379.72
5,392.21
5,389.19
5,390.60
5,383.35
5,379.19
5,376.20
5,376.90
5,374.67
5,374.24
5,373.37
5,377.02
5,391.32
5,390.65
5,384.97

4,941.78
4,929.52
4,916.22
4,909.39
4,910.50
4,914.70
4,921.67
4,928.99
4,937.64
4,950.80
4,960.03
4,972.41
4,980.32
4,992.49
5,006.73
5,018.91
5,030.19
5,036.64
5,043.18
5,052.74
5,063.98
5,085.85
5,107.37
5,128.60
5,143.87
5,157.76
5,170.19
5,181.24
5,192.71
5,201.95
5,210.98
5,215.39
5,222.04
5,226.49
5,231.28
5,235.16
5,238.11
5,238.28
5,238.65
5,237.03
5,231.73
5,222.77
5,218.83

4,802.91
4,801.14
4,814.83
4,813.20
4,810.85
4,800.15
4,788.97
4,784.54
4,771.77
4,771.03
4,778.81
4,778.26
4,784.74
4,797.96
4,818.61
4,823.08
4,832.37
4,836.65
4,841.17
4,851.03
4,867.17
4,895.66
4,932.87
4,976.11
4,986.03
4,987.18
4,991.44
5,005.26
5,005.70
5,011.70
5,032.77
5,040.17
5,060.73
5,073.79
5,086.35
5,093.42
5,101.56
5,102.31
5,103.93
5,097.04
5,072.13
5,054.90
5,052.69

2,914.36
2,937.51
2,960.30
2,982.74
3,005.62
3,028.82
3,051.79
3,074.39
3,096.74
3,119.14
3,141.64
3,163.74
3,185.66
3,207.90
3,229.84
3,251.59
3,272.83
3,293.50
3,313.81
3,333.45
3,353.17
3,372.13
3,390.85
3,409.59
3,427.66
3,445.68
3,464.55
3,483.40
3,502.10
3,520.89
3,539.89
3,558.75
3,578.84
3,599.05
3,618.96
3,638.22
3,658.65
3,678.66
3,698.51
3,718.06
3,737.28
3,756.84
3,776.36

S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
20
20
20
20
20
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S

20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
S
S
S
S
S
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

5,379.08
5,371.57
5,357.93
5,344.39
5,345.55
5,343.43
5,350.26
5,363.13
5,375.19
5,392.74
5,414.96
5,430.94
5,445.12
5,469.18
5,484.89
5,498.00
5,500.59
5,479.92
5,460.18
5,453.34
5,449.18
5,447.43
5,444.32
5,436.88
5,443.18
5,446.28
5,446.56
5,448.90
5,451.66
5,456.13
5,464.27
5,474.43
5,520.09
5,562.05
5,595.99
5,616.08
5,667.61
5,707.63
5,743.46
5,771.32
5,793.67
5,817.73
5,838.00

5,215.89
5,212.78
5,207.81
5,202.74
5,203.11
5,202.68
5,204.27
5,208.65
5,213.31
5,220.84
5,230.22
5,237.55
5,243.73
5,254.52
5,269.27
5,283.63
5,297.48
5,312.84
5,324.58
5,328.98
5,333.28
5,334.18
5,335.48
5,338.40
5,335.56
5,330.64
5,330.85
5,332.63
5,334.79
5,336.89
5,339.42
5,343.04
5,353.61
5,363.06
5,372.42
5,379.37
5,394.59
5,410.56
5,427.52
5,446.30
5,463.03
5,485.27
5,508.52

5,052.69
5,054.00
5,057.68
5,061.10
5,060.67
5,061.93
5,058.27
5,054.17
5,051.43
5,048.94
5,045.47
5,044.16
5,042.34
5,039.86
5,053.65
5,069.25
5,094.37
5,145.76
5,188.98
5,204.62
5,217.39
5,220.94
5,226.64
5,239.92
5,227.93
5,215.00
5,215.13
5,216.36
5,217.91
5,217.65
5,214.58
5,211.65
5,187.13
5,164.07
5,148.85
5,142.65
5,121.57
5,113.48
5,111.58
5,121.29
5,132.38
5,152.80
5,179.04

3,795.82
3,815.63
3,834.85
3,853.17
3,871.59
3,889.31
3,907.41
3,925.01
3,942.54
3,959.51
3,976.43
3,993.77
4,010.59
4,027.57
4,044.13
4,060.66
4,076.61
4,092.42
4,107.40
4,122.45
4,137.60
4,153.12
4,168.56
4,184.04
4,199.72
4,215.03
4,229.67
4,244.14
4,258.30
4,271.96
4,284.91
4,297.71
4,310.39
4,323.37
4,336.35
4,349.19
4,361.99
4,375.58
4,390.00
4,404.82
4,419.41
4,434.04
4,448.63

S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
20
20
20
S
S
S
S
S
S
20
20
20
20
20
20
20
20
20
20
S
S
S
S
S
S

20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
S
S
S
20
20
20
20
20
20
S
S
S
50
50
50
S
S
S
S
20
20
20
20
20
20

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
S
S
S
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL
BULL
BULL
BULL

5,856.01
5,870.40
5,868.62
5,864.75
5,860.51
5,844.79
5,830.83
5,813.13
5,784.84
5,780.04
5,778.17
5,778.19
5,762.18
5,764.29
5,764.51
5,765.53
5,765.49
5,764.43
5,771.83
5,771.78
5,766.82
5,747.78
5,739.41
5,745.23
5,756.22
5,763.26
5,761.49
5,761.78
5,761.15
5,762.22
5,770.78
5,772.59
5,775.66
5,770.04
5,766.80
5,761.36
5,760.09
5,767.98
5,798.12
5,838.59
5,869.36
5,898.82
5,926.98

5,531.38
5,559.48
5,584.90
5,601.60
5,618.89
5,633.33
5,649.23
5,661.48
5,674.08
5,677.60
5,680.11
5,686.04
5,692.54
5,693.84
5,694.93
5,696.50
5,696.54
5,697.35
5,692.08
5,687.12
5,682.81
5,678.32
5,676.18
5,678.60
5,681.38
5,685.71
5,684.62
5,685.00
5,683.98
5,683.13
5,678.82
5,671.46
5,665.82
5,660.71
5,657.52
5,653.59
5,652.17
5,655.26
5,666.62
5,679.62
5,690.92
5,700.50
5,710.31

5,206.75
5,248.55
5,301.18
5,338.44
5,377.28
5,421.87
5,467.63
5,509.84
5,563.32
5,575.15
5,582.05
5,593.89
5,622.90
5,623.39
5,625.35
5,627.47
5,627.59
5,630.26
5,612.33
5,602.47
5,598.81
5,608.86
5,612.95
5,611.97
5,606.53
5,608.15
5,607.74
5,608.22
5,606.81
5,604.05
5,586.87
5,570.32
5,555.98
5,551.37
5,548.24
5,545.81
5,544.25
5,542.54
5,535.11
5,520.65
5,512.47
5,502.17
5,493.64

4,463.38
4,477.75
4,491.99
4,505.98
4,519.73
4,532.99
4,546.39
4,559.44
4,572.74
4,586.24
4,599.48
4,611.90
4,624.28
4,637.03
4,649.29
4,661.82
4,674.19
4,686.90
4,699.89
4,712.93
4,725.89
4,738.46
4,751.03
4,763.17
4,775.16
4,786.87
4,799.18
4,811.69
4,823.53
4,835.63
4,847.85
4,860.14
4,871.96
4,883.73
4,895.03
4,906.76
4,918.39
4,929.64
4,940.85
4,951.73
4,962.15
4,972.35
4,982.15

S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
20

20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
S

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

5,957.73
5,978.32
5,998.98
6,017.70
6,032.94
6,041.80
6,051.05
6,050.19
6,048.83
6,045.49
6,040.48
6,025.26
6,001.66
5,966.80
5,940.93
5,938.40
5,939.88
5,949.42
5,969.33
5,989.61
6,006.31
6,016.23
6,027.72
6,033.31
6,037.94
6,037.94
6,049.67
6,064.45
6,069.40
6,080.07
6,094.04
6,103.03
6,102.72
6,107.10
6,098.98
6,101.81
6,100.24
6,099.69
6,102.55
6,103.40
6,103.50
6,103.56
6,106.77

5,720.64
5,728.00
5,736.51
5,747.14
5,757.35
5,766.58
5,779.01
5,793.20
5,809.47
5,827.37
5,842.45
5,853.45
5,864.91
5,878.39
5,885.53
5,889.69
5,890.96
5,894.95
5,900.15
5,905.60
5,909.86
5,913.91
5,918.55
5,922.19
5,926.22
5,931.21
5,938.43
5,948.37
5,953.62
5,959.10
5,966.50
5,978.23
5,987.87
5,995.30
6,002.77
6,011.08
6,019.57
6,024.52
6,027.64
6,028.91
6,028.04
6,027.99
6,025.75

5,483.54
5,477.68
5,474.03
5,476.57
5,481.76
5,491.36
5,506.96
5,536.21
5,570.11
5,609.25
5,644.42
5,681.64
5,728.15
5,789.98
5,830.12
5,840.99
5,842.03
5,840.48
5,830.97
5,821.59
5,813.42
5,811.60
5,809.38
5,811.07
5,814.50
5,824.48
5,827.20
5,832.29
5,837.84
5,838.13
5,838.96
5,853.43
5,873.01
5,883.50
5,906.55
5,920.35
5,938.89
5,949.35
5,952.73
5,954.41
5,952.59
5,952.41
5,944.72

4,991.87
5,001.29
5,010.27
5,019.10
5,028.09
5,037.10
5,045.65
5,054.03
5,062.43
5,071.16
5,079.83
5,087.52
5,095.11
5,102.67
5,109.22
5,116.06
5,121.80
5,127.75
5,133.43
5,139.91
5,146.66
5,153.79
5,161.67
5,169.44
5,176.85
5,183.56
5,190.78
5,197.56
5,203.91
5,209.30
5,214.13
5,218.55
5,222.86
5,226.95
5,231.07
5,235.56
5,240.23
5,245.28
5,249.54
5,252.77
5,255.76
5,258.62
5,260.97

20
20
20
20
20
20
20
20
20
20
20
20
20
20
50
50
50
50
50
50
50
50
S
S
S
50
S
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

S
S
50
50
50
S
50
50
50
S
S
50
50
50
20
20
20
20
20
20
20
S
50
50
50
20
50
S
20
20
20
20
20
20
20
100
100
100
100
100
100
100
100

50
50
S
S
S
50
S
S
S
50
50
S
S
S
100
S
100
100
100
S
S
20
20
20
20
S
20
20
S
100
100
100
100
100
100
20
20
20
20
20
20
20
20

100
100
100
100
100
100
100
100
100
100
100
100
100
100
S
100
S
S
S
100
100
100
100
100
100
100
100
100
100
S
S
S
S
S
S
S
S
S
S
S
S
S
S

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

6,107.96
6,111.41
6,118.82
6,126.32
6,124.80
6,125.89
6,126.33
6,122.17
6,111.29
6,102.97
6,092.61
6,091.75
6,077.83
6,059.36
6,056.38
6,039.81
6,041.58
6,037.59
6,033.60
6,022.97
6,009.76
6,000.87
6,007.16
6,013.31
6,012.19
6,003.56
6,005.03
6,003.65
5,998.67
5,987.65
5,977.65
5,982.05
5,984.35
5,985.12
5,989.28
5,988.07
5,987.78
5,987.97
5,988.97
5,996.40
6,000.05
5,995.18
5,975.12

6,025.13
6,023.64
6,021.25
6,014.94
6,008.23
6,004.79
5,997.68
5,988.83
5,979.62
5,974.18
5,968.62
5,960.26
5,949.05
5,938.04
5,923.62
5,910.67
5,893.59
5,879.63
5,865.19
5,856.56
5,849.53
5,845.75
5,847.86
5,850.09
5,849.67
5,845.58
5,846.18
5,845.44
5,842.29
5,832.61
5,820.17
5,810.50
5,800.55
5,789.51
5,783.52
5,777.80
5,778.37
5,779.79
5,778.51
5,768.03
5,754.77
5,738.75
5,716.22

5,942.30
5,935.87
5,923.67
5,903.56
5,891.67
5,883.69
5,869.02
5,855.48
5,847.95
5,845.39
5,844.62
5,828.78
5,820.26
5,816.72
5,790.85
5,781.54
5,745.60
5,721.67
5,696.78
5,690.15
5,689.29
5,690.63
5,688.56
5,686.86
5,687.15
5,687.60
5,687.33
5,687.23
5,685.91
5,677.56
5,662.69
5,638.94
5,616.75
5,593.89
5,577.75
5,567.53
5,568.96
5,571.61
5,568.04
5,539.66
5,509.48
5,482.32
5,457.31

5,263.94
5,267.22
5,269.82
5,272.79
5,276.93
5,281.03
5,286.03
5,291.48
5,296.91
5,303.07
5,308.73
5,314.65
5,320.78
5,327.53
5,333.66
5,340.01
5,347.01
5,354.19
5,361.12
5,368.42
5,375.77
5,381.79
5,387.89
5,395.44
5,403.15
5,410.95
5,418.37
5,425.30
5,431.95
5,437.28
5,442.71
5,449.09
5,455.68
5,462.13
5,468.72
5,473.86
5,478.49
5,482.88
5,487.27
5,491.59
5,495.46
5,499.27
5,502.15

50
50
50
50
50
50
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
S
S
S
S
20
20
20
20
20
20
20
20

100
100
100
100
100
100
50
50
50
50
50
50
50
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
20
20
20
20
S
50
50
50
50
50
50
50

20
20
20
20
S
S
100
100
100
100
100
20
20
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
S
S
S
S
S
S
100

S
S
S
S
20
20
20
20
20
20
20
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
S

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL
BULL

5,942.59
5,909.00
5,888.03
5,844.28
5,807.44
5,776.40
5,784.88
5,813.86
5,842.78
5,888.37
5,917.34
5,949.59
5,982.48
6,025.96
6,051.30
6,082.27
6,121.27
6,157.21
6,181.30
6,200.06
6,219.85
6,217.75
6,198.27
6,196.78
6,211.01
6,218.44
6,226.62
6,229.12
6,224.87
6,222.08
6,212.92
6,209.36
6,209.20
6,212.37
6,211.18
6,209.69
6,217.27
6,224.65
6,229.93
6,230.58
6,231.68
6,237.71
6,253.55

5,697.04
5,681.03
5,664.90
5,647.87
5,638.69
5,631.36
5,633.22
5,640.22
5,649.13
5,662.37
5,674.25
5,687.38
5,699.76
5,714.51
5,724.30
5,739.21
5,762.65
5,788.45
5,813.81
5,843.80
5,871.22
5,890.55
5,913.89
5,942.81
5,966.85
5,991.78
6,010.47
6,024.46
6,037.34
6,039.88
6,045.48
6,054.43
6,063.49
6,068.73
6,077.74
6,078.48
6,073.27
6,065.78
6,059.46
6,050.79
6,039.48
6,034.36
6,024.03

5,451.48
5,453.06
5,441.77
5,451.46
5,469.94
5,486.32
5,481.56
5,466.58
5,455.47
5,436.37
5,431.17
5,425.17
5,417.04
5,403.05
5,397.30
5,396.15
5,404.03
5,419.70
5,446.32
5,487.53
5,522.60
5,563.34
5,629.50
5,688.83
5,722.69
5,765.12
5,794.32
5,819.80
5,849.81
5,857.67
5,878.04
5,899.51
5,917.77
5,925.09
5,944.29
5,947.27
5,929.27
5,906.90
5,888.99
5,871.00
5,847.28
5,831.00
5,794.50

5,504.72 20
5,506.65 50
5,509.65 50
5,513.04 50
5,516.03 50
5,519.08 50
5,520.44 50
5,521.91 50
5,522.59 50
5,523.45 50
5,524.10 50
5,525.67 50
5,528.82 50
5,532.50
S
5,535.74
S
5,538.08 50
5,541.05 50
5,544.30
S
5,546.96 50
5,550.07
S
5,552.72 50
5,556.52
S
5,561.03
S
5,565.70
S
5,569.58
S
5,573.59
S
5,578.22
S
5,582.70
S
5,587.17
S
5,592.05
S
5,596.02
S
5,599.12 20
5,601.97 20
5,604.26 20
5,605.76 20
5,607.12 20
5,608.32 50
5,609.01 50
5,609.77 50
5,609.10 50
5,608.20 100
5,607.78 100
5,607.82 100

50
20
20
20
20
20
20
100
100
100
100
100
S
50
50
100
S
50
100
50
100
50
50
50
20
20
20
20
20
20
20
S
50
50
50
50
20
100
100
100
50
50
50

100
100
100
100
100
100
100
20
20
20
20
20
100
100
100
20
100
100
S
100
S
100
100
20
50
50
50
50
50
50
50
50
S
100
100
100
100
20
20
20
20
20
20

S
S
S
S
S
S
S
S
S
S
S
S
20
20
20
S
20
20
20
20
20
20
20
100
100
100
100
100
100
100
100
100
100
S
S
S
S
S
S
200
200
200
S

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
S
S
S
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL

6,253.89
6,251.53
6,225.15
6,198.13
6,177.18
6,156.05
6,165.12
6,165.48
6,153.92
6,125.18
6,091.32
6,034.63
6,011.91
6,004.97
5,995.74
5,977.45
5,963.94
5,961.83
5,952.91
5,960.84
5,964.95
5,986.94
6,019.76
6,050.75
6,066.93
6,084.53
6,110.44
6,130.41
6,136.22
6,144.86
6,124.18
6,106.06
6,105.09
6,106.42
6,114.12
6,117.50
6,126.30
6,139.89
6,149.41
6,177.48
6,201.69
6,206.22
6,192.60

6,004.70
5,981.16
5,962.22
5,946.87
5,931.85
5,918.24
5,902.68
5,886.88
5,862.24
5,837.13
5,811.35
5,789.27
5,782.08
5,780.06
5,776.96
5,769.31
5,765.09
5,764.44
5,761.11
5,764.62
5,767.45
5,779.25
5,789.28
5,798.32
5,805.40
5,812.95
5,832.06
5,850.14
5,872.21
5,895.65
5,915.74
5,927.00
5,929.20
5,925.84
5,920.71
5,919.27
5,913.81
5,904.31
5,898.00
5,882.17
5,867.29
5,848.81
5,828.98

5,755.51
5,710.79
5,699.28
5,695.62
5,686.52
5,680.42
5,640.24
5,608.28
5,570.55
5,549.08
5,531.38
5,543.90
5,552.25
5,555.14
5,558.18
5,561.17
5,566.24
5,567.04
5,569.32
5,568.41
5,569.95
5,571.55
5,558.80
5,545.88
5,543.86
5,541.37
5,553.68
5,569.86
5,608.21
5,646.43
5,707.29
5,747.93
5,753.30
5,745.25
5,727.30
5,721.03
5,701.32
5,668.73
5,646.60
5,586.85
5,532.88
5,491.40
5,465.37

5,608.73
5,610.06
5,609.05
5,607.11
5,605.07
5,602.06
5,600.13
5,598.85
5,597.64
5,594.55
5,591.47
5,589.65
5,588.48
5,588.11
5,585.65
5,584.28
5,584.37
5,585.32
5,588.42
5,591.65
5,594.23
5,596.78
5,599.21
5,601.71
5,604.67
5,609.75
5,613.76
5,616.50
5,619.25
5,621.78
5,624.37
5,626.45
5,627.53
5,629.05
5,631.84
5,634.58
5,637.29
5,640.18
5,643.84
5,647.59
5,652.05
5,656.64
5,660.94

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
S
S
S
S
S
S
S
S
S

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
S
100
100
100
100
100
100
100
100
20
20
20
20
20
20
100
S
20
20
20
20
20
20
20
20
20

20
20
20
20
20
20
20
200
200
200
200
200
200
200
200
200
S
50
50
50
50
50
50
50
20
20
100
100
100
100
100
100
50
100
100
100
100
100
50
50
50
50
50

S
S
200
200
200
200
200
20
20
20
20
20
20
S
20
20
200
200
200
200
20
20
20
20
50
50
50
50
50
50
50
50
S
50
50
50
50
50
100
100
100
100
100

200
200
S
S
S
S
S
S
S
S
S
S
S
20
S
S
20
20
20
20
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL

6,167.84
6,152.16
6,141.81
6,122.97
6,096.99
6,072.04
6,010.13
5,955.08
5,911.52
5,880.33
5,851.80
5,823.28
5,793.11
5,767.03
5,745.99
5,717.63
5,724.00
5,747.22
5,818.26
5,878.35
5,906.68
5,927.09
5,966.08
6,003.45
6,044.36
6,118.70
6,164.31
6,186.55
6,205.85
6,201.84
6,187.70
6,177.24
6,164.43
6,158.25
6,115.04
6,074.03
6,051.53
6,040.37
6,054.54
6,069.13
6,100.04
6,130.06
6,150.53

5,812.41
5,801.76
5,778.49
5,747.32
5,715.94
5,679.47
5,646.01
5,620.07
5,598.52
5,568.58
5,541.25
5,523.95
5,510.44
5,501.58
5,484.76
5,472.90
5,475.43
5,483.50
5,500.05
5,515.09
5,522.66
5,528.07
5,544.71
5,566.48
5,591.38
5,632.03
5,662.21
5,683.11
5,703.91
5,733.23
5,763.09
5,784.30
5,797.48
5,808.94
5,837.35
5,860.31
5,875.97
5,888.37
5,893.91
5,899.30
5,911.57
5,924.68
5,937.10

5,456.97
5,451.36
5,415.16
5,371.68
5,334.88
5,286.91
5,281.88
5,285.06
5,285.51
5,256.83
5,230.70
5,224.62
5,227.77
5,236.14
5,223.53
5,228.16
5,226.86
5,219.77
5,181.84
5,151.82
5,138.64
5,129.06
5,123.34
5,129.51
5,138.40
5,145.36
5,160.12
5,179.67
5,201.97
5,264.62
5,338.49
5,391.36
5,430.52
5,459.63
5,559.66
5,646.59
5,700.42
5,736.37
5,733.27
5,729.47
5,723.10
5,719.30
5,723.68

5,664.77
5,669.99
5,675.31
5,680.56
5,685.51
5,690.28
5,694.80
5,698.85
5,704.04
5,709.49
5,715.36
5,721.25
5,727.18
5,732.41
5,737.21
5,741.69
5,745.66
5,748.98
5,751.65
5,754.02
5,757.03
5,761.33
5,765.72
5,769.28
5,771.57
5,773.79
5,777.19
5,780.00
5,782.75
5,785.83
5,789.71
5,793.97
5,798.03
5,801.64
5,806.01
5,810.53
5,816.04
5,821.18
5,826.02
5,830.11
5,833.48
5,836.67
5,839.68

S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
20
20
20
S
S
20
20
20
S
20
20
20
S
S
S
S
S
S
S
S
S
S
20
20
20

20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
S
50
S
20
20
S
50
50
20
S
S
S
20
20
20
20
20
20
20
20
20
20
S
S
S

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
S
50
50
50
50
S
S
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL

BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

6,161.42
6,199.06
6,217.89
6,247.34
6,272.48
6,292.13
6,305.53
6,311.76
6,328.25
6,328.38
6,334.67
6,354.36
6,368.91
6,364.52
6,351.63
6,344.28
6,334.60
6,336.01
6,345.37
6,356.36
6,355.45
6,355.43
6,355.29
6,352.29
6,358.36
6,363.11
6,362.30
6,363.07
6,356.09
6,343.09
6,324.03
6,306.69
6,282.47
6,267.30
6,272.40
6,285.59
6,328.05
6,357.86
6,375.87
6,376.64
6,375.65
6,374.02
6,370.84

5,946.89
5,961.38
5,965.85
5,975.39
5,989.82
6,003.41
6,016.96
6,027.91
6,047.29
6,073.11
6,099.07
6,118.94
6,139.44
6,156.79
6,171.13
6,180.12
6,186.11
6,185.24
6,180.51
6,175.54
6,176.05
6,176.03
6,175.95
6,171.96
6,162.99
6,154.55
6,153.07
6,150.97
6,142.78
6,134.79
6,128.64
6,124.17
6,118.39
6,113.78
6,115.08
6,118.71
6,129.87
6,142.57
6,157.07
6,169.44
6,175.05
6,173.34
6,170.12

5,732.35
5,723.70
5,713.81
5,703.43
5,707.15
5,714.69
5,728.40
5,744.05
5,766.33
5,817.84
5,863.46
5,883.52
5,909.97
5,949.06
5,990.63
6,015.96
6,037.62
6,034.47
6,015.64
5,994.71
5,996.65
5,996.64
5,996.61
5,991.63
5,967.63
5,945.99
5,943.84
5,938.87
5,929.47
5,926.48
5,933.24
5,941.65
5,954.31
5,960.26
5,957.76
5,951.83
5,931.69
5,927.28
5,938.26
5,962.23
5,974.45
5,972.65
5,969.40

5,843.44
5,846.66
5,850.91
5,855.22
5,859.34
5,863.51
5,867.99
5,872.20
5,876.50
5,880.73
5,884.12
5,887.37
5,890.39
5,893.10
5,895.90
5,898.61
5,901.33
5,905.02
5,908.37
5,912.48
5,916.52
5,919.96
5,923.78
5,927.66
5,931.75
5,935.87
5,939.16
5,941.12
5,942.96
5,944.72
5,946.01
5,947.44
5,947.98
5,948.50
5,949.24
5,950.11
5,951.23
5,952.25
5,953.35
5,954.65
5,955.11
5,956.04
5,957.20

S
20
S
S
S
S
S
S
S
S
20
20
20
20
20
20
20
S
S
S
S
S
S
S
S
S
20
20
20
20
20
20
50
50
50
50
50
50
50
50
50
50
50

20
S
20
20
20
20
20
20
20
20
S
S
S
50
S
50
50
20
20
20
20
20
20
20
20
20
S
50
50
50
50
50
20
20
20
20
20
20
20
20
20
100
100

50
50
50
50
50
50
50
50
50
50
50
50
50
S
50
S
S
50
50
50
50
50
50
50
50
50
50
S
S
S
100
100
100
100
100
100
100
100
100
100
100
20
20

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
S
S
S
S
S
S
S
S
S
S
S
S
S

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

6,375.32
6,366.92
6,363.21
6,371.37
6,369.49
6,364.20
6,365.24
6,369.62
6,375.94
6,381.07
6,377.93
6,377.87
6,377.46
6,361.91
6,349.63
6,340.66
6,339.72
6,344.00
6,343.39
6,350.06
6,359.51
6,358.17
6,361.68
6,365.56
6,374.95
6,384.14
6,379.46
6,382.03
6,381.52
6,379.32
6,387.72
6,392.23
6,407.13
6,418.57
6,424.63
6,428.05
6,428.71
6,420.26
6,413.46
6,392.86
6,372.47
6,357.23
6,331.40

6,174.83
6,183.21
6,197.15
6,205.61
6,216.08
6,227.17
6,238.26
6,244.01
6,248.32
6,253.31
6,256.32
6,254.82
6,251.40
6,241.32
6,233.41
6,226.43
6,223.15
6,228.37
6,232.72
6,241.82
6,246.90
6,251.65
6,253.14
6,254.60
6,258.13
6,261.47
6,259.12
6,251.35
6,242.47
6,233.40
6,226.02
6,219.94
6,210.46
6,202.39
6,194.78
6,188.18
6,182.77
6,171.80
6,162.84
6,151.00
6,135.11
6,124.44
6,112.91

5,974.35
5,999.51
6,031.09
6,039.85
6,062.66
6,090.13
6,111.28
6,118.40
6,120.70
6,125.55
6,134.71
6,131.77
6,125.34
6,120.72
6,117.18
6,112.19
6,106.58
6,112.73
6,122.05
6,133.57
6,134.30
6,145.14
6,144.60
6,143.64
6,141.31
6,138.80
6,138.77
6,120.67
6,103.41
6,087.47
6,064.32
6,047.65
6,013.79
5,986.21
5,964.93
5,948.31
5,936.82
5,923.34
5,912.22
5,909.14
5,897.74
5,891.65
5,894.42

5,958.89
5,960.82
5,962.12
5,964.05
5,966.26
5,968.58
5,971.27
5,974.31
5,976.77
5,979.97
5,983.44
5,987.59
5,992.96
5,998.37
6,003.48
6,008.59
6,013.41
6,018.30
6,023.25
6,028.24
6,032.76
6,037.34
6,041.90
6,047.29
6,052.68
6,058.14
6,063.95
6,070.24
6,076.55
6,082.96
6,089.62
6,096.06
6,102.01
6,107.91
6,114.76
6,121.54
6,128.06
6,134.08
6,139.46
6,145.83
6,152.51
6,159.11
6,165.89

50
S
50
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S

S
50
20
50
50
50
50
50
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20

100
20
100
20
20
20
20
20
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

20
100
S
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

6,301.96
6,262.83
6,204.56
6,172.11
6,183.01
6,197.81
6,221.69
6,254.86
6,270.30
6,298.06
6,327.52
6,371.08
6,442.37
6,502.77
6,545.83
6,583.07
6,610.66
6,627.08
6,643.76
6,657.75
6,665.47
6,672.63
6,666.65
6,676.22
6,683.97
6,688.50
6,699.09
6,719.56
6,721.95
6,732.93
6,748.01
6,763.14
6,776.06
6,787.71
6,816.14
6,840.20
6,854.82
6,860.41
6,859.11
6,868.24
6,874.39
6,875.03
6,872.53

6,103.58
6,094.27
6,081.56
6,075.99
6,078.50
6,082.19
6,088.12
6,098.28
6,104.88
6,119.69
6,136.08
6,155.01
6,179.53
6,203.23
6,226.16
6,248.87
6,269.32
6,294.48
6,317.89
6,340.43
6,358.23
6,375.25
6,395.42
6,416.83
6,437.01
6,457.08
6,477.22
6,498.17
6,522.31
6,543.46
6,564.66
6,581.41
6,589.79
6,597.68
6,611.90
6,625.87
6,640.03
6,651.48
6,659.41
6,672.18
6,688.90
6,705.01
6,722.31

5,905.19
5,925.70
5,958.55
5,979.87
5,973.99
5,966.58
5,954.55
5,941.70
5,939.46
5,941.32
5,944.63
5,938.94
5,916.69
5,903.69
5,906.48
5,914.66
5,927.98
5,961.87
5,992.02
6,023.10
6,050.99
6,077.87
6,124.20
6,157.43
6,190.04
6,225.65
6,255.35
6,276.78
6,322.67
6,353.99
6,381.31
6,399.67
6,403.52
6,407.65
6,407.65
6,411.54
6,425.24
6,442.54
6,459.71
6,476.11
6,503.41
6,534.99
6,572.08

6,172.03
6,177.89
6,183.24
6,188.35
6,193.39
6,198.42
6,203.56
6,208.03
6,212.53
6,218.96
6,226.87
6,235.64
6,244.33
6,253.08
6,262.53
6,272.49
6,282.47
6,292.13
6,301.92
6,312.52
6,322.93
6,332.83
6,342.75
6,351.64
6,360.38
6,370.35
6,380.75
6,390.91
6,401.69
6,413.45
6,425.80
6,438.04
6,449.87
6,461.81
6,472.56
6,483.12
6,494.55
6,505.13
6,515.44
6,525.35
6,534.98
6,545.38
6,555.57

S
S
20
20
20
20
S
20
20
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S

20
20
S
S
S
S
20
S
S
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL

BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

6,870.28
6,862.75
6,851.29
6,845.44
6,845.51
6,845.74
6,845.82
6,849.42
6,851.75
6,869.17
6,929.12
7,002.90
7,060.73
7,113.76
7,179.18
7,247.10
7,308.98
7,357.74
7,405.41
7,465.36
7,515.45
7,550.75
7,578.91
7,585.90
7,585.32
7,593.59
7,600.96
7,577.65
7,538.47
7,550.69
7,598.28
7,645.13
7,674.55
7,701.88
7,711.46
7,720.94
7,742.95
7,748.38
7,750.66
7,753.90
7,754.86
7,759.00
7,760.15

6,732.27
6,740.84
6,746.54
6,749.27
6,749.21
6,748.97
6,748.68
6,743.68
6,739.87
6,748.09
6,764.05
6,779.68
6,795.30
6,812.64
6,836.14
6,865.55
6,890.35
6,912.12
6,935.17
6,961.48
6,990.30
7,018.14
7,048.86
7,075.82
7,102.58
7,135.73
7,170.76
7,208.25
7,248.96
7,285.19
7,317.21
7,344.59
7,370.49
7,396.83
7,413.79
7,427.29
7,445.10
7,460.36
7,473.58
7,480.79
7,487.51
7,500.62
7,512.60

6,594.25
6,618.94
6,641.78
6,653.09
6,652.91
6,652.20
6,651.54
6,637.94
6,627.99
6,627.01
6,598.98
6,556.46
6,529.87
6,511.52
6,493.09
6,484.00
6,471.73
6,466.49
6,464.93
6,457.61
6,465.14
6,485.52
6,518.80
6,565.73
6,619.83
6,677.87
6,740.56
6,838.84
6,959.45
7,019.69
7,036.13
7,044.05
7,066.44
7,091.78
7,116.11
7,133.63
7,147.24
7,172.34
7,196.49
7,207.68
7,220.16
7,242.24
7,265.04

6,564.90
6,574.29
6,584.61
6,595.06
6,606.30
6,617.33
6,628.62
6,640.14
6,649.93
6,659.23
6,668.27
6,676.14
6,683.89
6,692.27
6,701.55
6,710.89
6,720.37
6,729.96
6,740.29
6,750.79
6,761.54
6,771.77
6,781.49
6,791.54
6,800.79
6,808.77
6,817.48
6,826.72
6,835.13
6,843.23
6,850.45
6,858.17
6,866.81
6,875.50
6,884.61
6,894.46
6,904.44
6,914.10
6,923.82
6,933.67
6,943.35
6,952.91
6,962.69

S
S
S
S
S
S
S
S
S
20
20
20
20
20
S
S
S
S
S
S
S
S
S
S
S
20
S
S
20
20
20
20
S
S
S
S
S
S
S
S
S
S
S

20
20
20
20
20
20
20
20
20
S
S
S
S
S
20
20
20
20
20
20
20
20
20
20
20
S
20
20
S
S
S
S
20
20
20
20
20
20
20
20
20
20
20

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

7,738.44
7,704.24
7,697.88
7,698.87
7,711.57
7,727.00
7,752.26
7,778.16
7,775.16
7,772.94
7,768.00
7,772.89
7,777.44
7,773.11
7,776.76
7,781.74
7,787.86
7,793.96
7,815.04
7,839.20
7,863.23
7,875.93
7,884.67
7,898.29
7,897.93
7,893.83
7,887.46
7,881.69
7,883.27
7,883.34
7,883.30
7,869.72
7,853.60
7,845.88
7,854.28
7,878.40
7,904.81
7,923.06
7,940.16
7,958.12
7,969.99
7,984.68
8,005.95

7,525.48
7,539.42
7,551.86
7,562.80
7,578.95
7,590.98
7,599.39
7,606.02
7,604.36
7,602.27
7,598.16
7,594.04
7,590.07
7,584.81
7,588.12
7,593.11
7,600.73
7,610.28
7,619.66
7,630.98
7,647.85
7,661.94
7,668.80
7,676.64
7,676.45
7,670.84
7,667.44
7,665.41
7,667.85
7,671.06
7,671.10
7,679.42
7,693.07
7,703.71
7,712.08
7,723.77
7,735.45
7,745.00
7,751.16
7,757.04
7,760.82
7,766.54
7,775.90

7,312.51
7,374.60
7,405.84
7,426.73
7,446.32
7,454.96
7,446.53
7,433.88
7,433.56
7,431.59
7,428.32
7,415.18
7,402.69
7,396.52
7,399.49
7,404.48
7,413.60
7,426.59
7,424.28
7,422.77
7,432.47
7,447.94
7,452.93
7,454.99
7,454.96
7,447.84
7,447.42
7,449.13
7,452.43
7,458.79
7,458.90
7,489.12
7,532.53
7,561.54
7,569.87
7,569.13
7,566.08
7,566.94
7,562.17
7,555.95
7,551.65
7,548.39
7,545.86

6,972.56
6,983.06
6,994.01
7,005.16
7,016.01
7,026.66
7,038.08
7,049.17
7,059.57
7,069.78
7,080.09
7,089.66
7,098.05
7,106.78
7,116.81
7,126.80
7,136.95
7,145.71
7,154.24
7,161.77
7,169.80
7,177.66
7,185.49
7,193.05
7,199.61
7,206.01
7,213.52
7,219.95
7,226.56
7,232.90
7,238.03
7,243.42
7,249.75
7,256.50
7,263.85
7,271.32
7,278.49
7,285.94
7,293.95
7,302.66
7,312.80
7,322.87
7,332.97

S
S
S
S
S
S
S
S
S
S
S
S
20
20
S
S
S
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
S
S
S
S
S
S
S
S

20
20
20
20
20
20
20
20
20
20
20
20
S
S
20
20
20
S
S
S
S
S
S
S
50
50
S
50
50
50
50
50
S
20
20
20
20
20
20
20
20
20
20

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
S
S
50
S
S
S
S
S
50
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

8,026.90
8,062.28
8,097.56
8,138.82
8,171.94
8,194.46
8,225.81
8,230.74
8,223.61
8,223.19
8,220.56
8,212.37
8,208.88
8,206.35
8,210.94
8,214.92
8,221.91
8,214.68
8,205.56
8,208.98
8,207.71
8,210.55
8,209.62
8,205.23
8,211.61
8,215.55
8,193.14
8,177.23
8,166.91
8,156.87
8,153.21
8,150.02
8,149.15
8,146.18
8,125.99
8,104.70
8,069.44
8,071.32
8,089.57
8,133.77
8,213.42
8,277.82
8,335.54

7,784.05
7,799.37
7,823.39
7,844.94
7,862.41
7,883.15
7,909.38
7,938.60
7,962.01
7,979.94
7,998.24
8,010.76
8,013.69
8,017.59
8,029.56
8,041.08
8,052.73
8,058.30
8,063.18
8,061.97
8,062.69
8,059.25
8,053.34
8,044.89
8,032.71
8,020.50
8,009.84
7,995.19
7,984.69
7,973.61
7,955.74
7,942.63
7,939.95
7,937.57
7,931.62
7,926.28
7,918.55
7,919.05
7,923.45
7,936.32
7,953.99
7,972.25
7,990.93

7,541.20
7,536.46
7,549.23
7,551.06
7,552.88
7,571.84
7,592.95
7,646.47
7,700.41
7,736.69
7,775.92
7,809.14
7,818.49
7,828.82
7,848.18
7,867.23
7,883.55
7,901.91
7,920.80
7,914.95
7,917.68
7,907.95
7,897.06
7,884.54
7,853.81
7,825.45
7,826.53
7,813.14
7,802.47
7,790.34
7,758.28
7,735.23
7,730.75
7,728.95
7,737.25
7,747.86
7,767.65
7,766.78
7,757.33
7,738.87
7,694.56
7,666.68
7,646.31

7,342.96
7,352.92
7,362.97
7,373.12
7,382.92
7,392.94
7,403.27
7,413.44
7,423.08
7,432.82
7,443.22
7,454.03
7,464.07
7,474.14
7,484.29
7,495.27
7,505.83
7,515.96
7,526.13
7,536.46
7,546.43
7,555.30
7,563.12
7,571.00
7,578.19
7,584.61
7,590.93
7,595.68
7,599.99
7,605.56
7,611.73
7,618.81
7,625.26
7,630.72
7,636.40
7,642.46
7,648.49
7,654.80
7,661.06
7,668.37
7,675.44
7,679.93
7,684.13

S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
20
20
20
20
20
20
20
20
S
20
20
20
20
20
S
S
S
S
20
20

20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
S
S
50
50
50
50
50
50
20
S
50
50
S
S
20
20
20
20
50
50

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
S
S
S
100
S
S
50
50
S
S
50
50
50
50
50
50
S
S

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
S
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL

BULL
BULL
BULL
BULL

8,385.69
8,429.59
8,469.73
8,511.11
8,539.29
8,568.61
8,597.15
8,601.92
8,592.00
8,589.35
8,596.03
8,612.94
8,611.91
8,597.44
8,578.16
8,577.91
8,575.47
8,585.37
8,595.00
8,607.94
8,613.11
8,608.54
8,610.91
8,613.08
8,621.27
8,641.26
8,656.15
8,693.25
8,725.58
8,731.09
8,723.87
8,707.37
8,697.68
8,687.71
8,671.53
8,634.89
8,600.63
8,570.19
8,533.13
8,495.65
8,458.46
8,432.46
8,424.20

8,010.50
8,035.09
8,061.09
8,082.23
8,107.12
8,132.40
8,160.74
8,194.63
8,224.76
8,250.88
8,278.36
8,305.07
8,327.50
8,351.70
8,375.03
8,399.92
8,419.26
8,429.38
8,440.06
8,451.36
8,461.43
8,466.13
8,465.03
8,463.65
8,460.40
8,452.11
8,441.55
8,423.64
8,406.01
8,393.88
8,381.28
8,370.97
8,361.16
8,346.08
8,331.41
8,314.31
8,298.93
8,286.83
8,274.14
8,265.70
8,257.70
8,242.16
8,230.23

7,635.30
7,640.59
7,652.45
7,653.34
7,674.95
7,696.20
7,724.33
7,787.33
7,857.51
7,912.41
7,960.69
7,997.20
8,043.09
8,105.96
8,171.90
8,221.93
8,263.04
8,273.39
8,285.12
8,294.78
8,309.75
8,323.72
8,319.15
8,314.22
8,299.53
8,262.96
8,226.95
8,154.03
8,086.44
8,056.68
8,038.68
8,034.56
8,024.64
8,004.45
7,991.28
7,993.73
7,997.22
8,003.46
8,015.16
8,035.74
8,056.94
8,051.85
8,036.25

7,689.61
7,695.53
7,701.77
7,707.72
7,713.39
7,721.16
7,729.04
7,737.22
7,746.76
7,756.54
7,766.53
7,777.17
7,788.45
7,799.65
7,811.12
7,821.05
7,830.76
7,839.98
7,848.77
7,857.35
7,865.35
7,871.93
7,878.83
7,886.28
7,894.49
7,903.56
7,912.57
7,922.09
7,931.77
7,940.74
7,948.84
7,956.94
7,965.00
7,972.15
7,980.83
7,990.00
7,999.62
8,009.53
8,018.62
8,027.77
8,035.02
8,041.76
8,048.30

20
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
20
S
S
S
S
S
S
S
S
S
20
S
S
S
S
S
S
20
20
20

50
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
S
20
20
20
20
20
20
20
20
20
S
20
20
20
20
20
20
S
S
S

S
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL
BULL

8,409.48
8,408.47
8,418.41
8,424.81
8,420.45
8,447.39
8,487.71
8,532.58
8,608.20
8,680.74
8,746.63
8,820.30
8,901.28
8,969.98
9,037.39
9,069.52
9,098.03
9,118.10
9,112.53
9,091.44
9,075.98
9,058.58
9,042.28
9,017.29
8,978.34
8,976.89
8,973.48
8,977.85
8,993.55
8,999.71
8,999.47
8,994.03
8,977.38
8,956.62
8,934.84
8,949.76
8,976.46
9,011.81
9,029.52
9,047.75
9,046.09
9,026.68
9,010.79

8,224.17
8,223.75
8,228.70
8,232.69
8,243.19
8,266.40
8,284.13
8,300.40
8,318.98
8,342.11
8,371.47
8,403.22
8,436.43
8,469.73
8,503.21
8,529.46
8,549.56
8,568.46
8,598.28
8,628.76
8,650.08
8,662.18
8,674.30
8,690.70
8,712.40
8,727.97
8,742.75
8,758.67
8,768.65
8,773.86
8,773.54
8,769.86
8,762.70
8,751.18
8,745.79
8,750.44
8,758.40
8,770.39
8,780.34
8,791.64
8,796.42
8,805.71
8,812.43

8,038.87
8,039.04
8,038.98
8,040.56
8,065.92
8,085.41
8,080.54
8,068.23
8,029.76
8,003.47
7,996.32
7,986.13
7,971.57
7,969.48
7,969.03
7,989.39
8,001.08
8,018.82
8,084.03
8,166.08
8,224.19
8,265.77
8,306.33
8,364.12
8,446.46
8,479.05
8,512.01
8,539.49
8,543.75
8,548.01
8,547.60
8,545.69
8,548.01
8,545.73
8,556.73
8,551.11
8,540.35
8,528.96
8,531.15
8,535.52
8,546.75
8,584.74
8,614.06

8,055.55 20
8,061.44 20
8,067.13 20
8,073.66 20
8,079.75 20
8,085.27 20
8,090.10 20
8,094.69 20
8,099.15 20
8,103.44 20
8,105.82 20
8,108.16 50
8,111.98 50
8,115.75 50
8,120.44 50
8,125.80
S
8,131.12
S
8,136.93
S
8,143.31
S
8,149.65
S
8,156.46
S
8,162.36
S
8,167.78
S
8,172.14 20
8,174.89 20
8,176.91 50
8,179.42 50
8,181.60 50
8,182.83 50
8,183.14 50
8,184.16 50
8,184.71 50
8,184.68 50
8,186.14 50
8,187.52 50
8,186.62 50
8,185.34 50
8,185.40 50
8,186.79 50
8,186.19 50
8,186.68 50
8,187.06 100
8,187.81 100

S
50
50
S
S
50
50
50
50
50
50
20
20
20
20
50
50
50
20
20
20
20
20
50
50
20
20
20
20
20
100
100
100
100
100
100
100
100
100
100
100
50
50

50
S
S
50
50
S
S
S
S
S
100
100
S
S
S
20
20
20
50
50
50
50
50
S
100
100
100
100
100
100
20
20
20
20
20
20
20
20
20
20
20
20
20

100
100
100
100
100
100
100
100
100
100
S
S
100
100
100
100
100
100
100
100
100
100
100
100
S
S
S
S
S
S
S
S
200
S
S
200
200
S
S
200
S
S
S

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
S
200
200
S
S
200
200
S
200
200
200

BULL
BULL
BULL
BULL
BULL

9,000.26
9,006.62
9,014.20
9,013.17
9,007.77
9,000.31
9,004.00
9,012.20
9,017.99
9,021.84
9,051.91
9,059.20
9,035.54
8,995.76
8,937.16
8,893.73
8,838.87
8,831.89
8,843.27
8,856.16
8,868.05
8,879.94
8,886.54
8,876.37
8,871.61
8,875.08
8,876.21
8,879.02
8,888.71
8,906.32
8,910.65
8,919.13
8,933.90
8,934.13
8,927.52
8,927.21
8,922.72
8,891.54
8,840.10
8,784.65
8,697.64
8,619.12
8,537.36

8,819.86
8,816.67
8,808.05
8,803.75
8,794.59
8,781.56
8,768.42
8,758.22
8,747.26
8,735.44
8,718.35
8,693.19
8,672.72
8,649.43
8,628.93
8,615.79
8,601.92
8,599.80
8,603.11
8,607.13
8,610.03
8,615.16
8,618.83
8,612.97
8,601.08
8,588.23
8,581.17
8,573.54
8,561.66
8,545.81
8,542.98
8,537.90
8,522.36
8,514.41
8,501.33
8,473.19
8,443.04
8,416.89
8,394.24
8,361.57
8,331.64
8,305.34
8,283.13

8,639.45
8,626.71
8,601.90
8,594.32
8,581.41
8,562.80
8,532.84
8,504.23
8,476.53
8,449.04
8,384.80
8,327.19
8,309.89
8,303.10
8,320.70
8,337.85
8,364.96
8,367.71
8,362.96
8,358.10
8,352.02
8,350.37
8,351.12
8,349.56
8,330.54
8,301.39
8,286.14
8,268.06
8,234.61
8,185.30
8,175.31
8,156.66
8,110.82
8,094.68
8,075.14
8,019.16
7,963.36
7,942.25
7,948.38
7,938.49
7,965.65
7,991.56
8,028.89

8,189.65
8,191.41
8,193.71
8,195.97
8,198.59
8,200.30
8,201.68
8,203.01
8,204.16
8,206.44
8,208.70
8,208.98
8,208.24
8,207.47
8,206.55
8,204.93
8,203.11
8,202.33
8,199.97
8,197.81
8,195.98
8,194.50
8,193.48
8,193.29
8,193.61
8,195.19
8,197.05
8,198.68
8,200.66
8,202.46
8,203.61
8,205.25
8,207.72
8,210.08
8,212.81
8,215.89
8,218.82
8,220.26
8,221.34
8,222.72
8,225.08
8,227.36
8,230.31

100
100
100
100
S
100
100
100
100
S
S
100
100
100
100
100
100
100
100
100
100
100
100
100
100
S
S
S
S
S
100
S
S
S
S
S
S
100
100
100
S
S
S

50
50
50
50
100
50
50
50
50
100
100
50
50
50
50
50
50
50
50
50
50
50
50
50
50
100
100
100
100
100
S
100
100
100
100
100
100
S
20
S
100
20
20

S
S
S
S
50
S
20
20
20
50
50
20
20
20
20
20
20
20
20
200
200
200
200
200
S
50
50
50
50
50
50
50
50
50
50
20
20
20
50
20
20
100
100

20
20
20
20
20
20
S
S
S
20
20
S
200
200
200
200
200
200
200
20
20
20
20
S
200
200
20
20
20
20
20
20
20
20
20
50
50
50
S
50
50
50
50

200
200
200
200
200
200
200
200
200
200
200
200
S
S
S
S
S
S
S
S
S
S
S
20
20
20
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

8,483.37
8,468.26
8,476.43
8,474.68
8,486.83
8,493.92
8,499.96
8,503.62
8,507.09
8,522.69
8,534.90
8,532.25
8,527.92
8,517.34
8,524.32
8,536.99
8,549.03
8,551.82
8,570.57
8,580.54
8,573.02
8,560.66
8,534.63
8,506.73
8,470.69
8,467.66
8,475.03
8,479.31
8,492.45
8,482.06
8,460.80
8,478.65
8,516.13
8,547.70
8,582.89
8,617.37
8,641.43
8,647.73
8,632.87
8,615.04
8,603.01
8,584.52
8,573.17

8,271.51
8,267.39
8,269.66
8,269.23
8,272.26
8,275.51
8,281.79
8,284.24
8,288.20
8,300.81
8,305.88
8,301.46
8,303.37
8,307.03
8,303.19
8,289.14
8,283.91
8,278.36
8,265.42
8,251.45
8,233.46
8,217.54
8,200.96
8,188.64
8,176.94
8,176.08
8,178.19
8,179.50
8,183.45
8,180.82
8,175.07
8,181.68
8,197.57
8,213.29
8,231.80
8,255.70
8,280.12
8,292.05
8,310.21
8,329.09
8,351.38
8,371.72
8,393.33

8,059.65
8,066.51
8,062.89
8,063.77
8,057.68
8,057.10
8,063.61
8,064.85
8,069.31
8,078.92
8,076.86
8,070.67
8,078.81
8,096.73
8,082.07
8,041.29
8,018.79
8,004.90
7,960.26
7,922.35
7,893.89
7,874.42
7,867.28
7,870.54
7,883.18
7,884.50
7,881.35
7,879.69
7,874.45
7,879.58
7,889.34
7,884.70
7,879.01
7,878.87
7,880.70
7,894.02
7,918.80
7,936.36
7,987.54
8,043.14
8,099.74
8,158.91
8,213.49

8,234.07
8,237.81
8,241.44
8,244.31
8,248.18
8,251.58
8,254.27
8,255.33
8,256.14
8,257.33
8,258.96
8,261.69
8,264.49
8,267.00
8,269.99
8,273.16
8,276.06
8,278.55
8,280.38
8,281.06
8,281.81
8,284.16
8,286.08
8,287.88
8,289.94
8,290.77
8,290.86
8,286.06
8,282.03
8,277.15
8,273.89
8,271.18
8,268.20
8,263.40
8,257.96
8,253.63
8,247.68
8,240.82
8,235.32
8,231.18
8,226.77
8,222.42
8,218.93

S
S
S
S
S
S
S
20
20
20
20
S
S
S
S
S
S
S
20
20
20
S
S
20
S
20
20
50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

20
20
20
20
20
20
20
50
50
50
S
20
20
20
20
20
20
20
S
50
50
20
20
S
20
50
50
100
50
50
50
50
50
50
50
50
200
200
200
200
200
200
200

100
100
100
50
50
50
50
100
100
100
50
50
50
50
50
50
50
50
50
100
100
50
50
50
50
100
100
20
20
20
200
200
200
200
200
200
50
50
50
50
50
50
50

50
50
50
100
100
100
100
S
S
S
100
100
100
100
100
100
100
100
100
S
S
100
100
100
100
S
S
200
200
200
20
20
20
20
20
20
20
20
20
20
20
20
20

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S

BULL
BULL
BULL
BULL

BULL
BULL
BULL
BULL
BULL
BULL
BULL

BULL
BULL
BULL

8,588.54
8,604.55
8,627.84
8,636.05
8,660.23
8,674.02
8,676.78
8,672.34
8,675.22
8,676.89
8,676.85
8,680.59
8,682.68
8,683.17
8,688.58
8,690.08
8,688.92
8,690.20
8,690.00
8,697.01
8,690.79
8,679.72
8,666.65
8,662.73
8,642.46
8,629.43
8,631.87
8,760.26
8,813.73
8,864.86
8,874.92
8,862.98
8,846.08
8,842.84
8,828.31
8,788.56
8,757.38
8,730.15
8,689.61
8,654.92
8,614.88
8,534.95
8,453.68

8,415.00
8,434.25
8,446.76
8,454.16
8,467.79
8,477.38
8,484.40
8,486.53
8,484.96
8,481.06
8,479.90
8,482.30
8,483.35
8,483.65
8,493.90
8,506.90
8,517.10
8,520.40
8,520.81
8,512.10
8,499.49
8,494.92
8,488.61
8,485.47
8,478.55
8,467.70
8,456.62
8,429.02
8,406.20
8,377.04
8,353.40
8,326.86
8,298.27
8,261.72
8,219.17
8,180.89
8,135.41
8,087.07
8,048.36
8,021.82
7,993.43
7,956.97
7,926.72

8,241.46
8,263.94
8,265.69
8,272.26
8,275.35
8,280.74
8,292.03
8,300.73
8,294.69
8,285.22
8,282.96
8,284.01
8,284.01
8,284.13
8,299.21
8,323.72
8,345.29
8,350.60
8,351.62
8,327.18
8,308.18
8,310.12
8,310.58
8,308.21
8,314.64
8,305.96
8,281.36
8,097.78
7,998.68
7,889.22
7,831.88
7,790.73
7,750.46
7,680.59
7,610.03
7,573.21
7,513.43
7,443.99
7,407.11
7,388.72
7,371.98
7,378.99
7,399.75

8,215.05
8,211.91
8,209.62
8,207.31
8,203.37
8,199.82
8,196.52
8,192.53
8,189.06
8,186.67
8,184.32
8,183.67
8,183.37
8,183.31
8,182.77
8,182.84
8,182.45
8,181.95
8,181.21
8,181.19
8,181.76
8,182.69
8,183.47
8,184.15
8,185.26
8,186.01
8,186.47
8,186.32
8,185.58
8,184.39
8,183.06
8,181.84
8,180.43
8,178.19
8,175.97
8,173.37
8,169.49
8,166.06
8,162.04
8,158.51
8,155.31
8,151.10
8,148.03

100
100
100
100
100
100
100
100
200
200
200
200
200
200
200
S
200
200
200
200
S
S
S
S
S
S
S
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

200
200
200
200
200
200
200
200
100
100
100
100
100
S
100
200
100
100
100
S
200
200
200
200
200
200
200
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

50
50
50
50
50
50
50
50
50
50
50
S
S
100
S
100
S
S
S
100
100
100
100
100
100
100
100
S
20
20
20
20
20
50
50
50
50
50
50
50
50
50
50

20
20
S
S
20
20
20
20
20
S
S
50
50
50
50
50
50
50
50
50
50
50
20
20
20
20
20
20
50
50
50
50
50
20
20
20
20
20
20
20
20
20
20

S
S
20
20
S
S
S
S
S
20
20
20
20
20
20
20
20
20
20
20
20
20
50
50
50
50
50
50
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S

BEAR

BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR

8,360.95
8,241.38
8,147.63
8,058.26
8,058.36
8,055.57
8,059.43
8,045.70
8,022.56
8,018.27
8,034.39
8,084.70
8,135.98
8,178.05
8,183.80
8,213.32
8,237.41
8,253.51
8,262.01
8,283.90
8,309.92
8,342.37
8,369.42
8,391.85
8,407.00
8,413.45
8,412.82
8,384.40
8,350.73
8,334.72
8,316.68
8,320.79
8,326.28
8,340.43
8,351.91
8,361.12
8,390.10
8,402.80
8,419.87
8,419.03
8,403.07
8,384.58
8,353.43

7,894.85
7,865.05
7,845.50
7,829.36
7,829.51
7,827.77
7,831.61
7,823.94
7,816.01
7,814.89
7,823.14
7,843.26
7,859.75
7,885.87
7,914.40
7,939.47
7,955.72
7,972.90
7,988.83
8,004.19
8,024.65
8,043.44
8,057.43
8,071.16
8,095.33
8,116.06
8,134.28
8,153.06
8,166.48
8,172.32
8,177.32
8,174.39
8,168.75
8,157.66
8,148.90
8,135.18
8,117.17
8,101.83
8,084.55
8,065.90
8,045.87
8,018.71
7,997.77

7,428.74
7,488.71
7,543.38
7,600.46
7,600.66
7,599.98
7,603.78
7,602.19
7,609.46
7,611.51
7,611.90
7,601.82
7,583.53
7,593.69
7,645.00
7,665.62
7,674.03
7,692.29
7,715.65
7,724.48
7,739.37
7,744.51
7,745.43
7,750.46
7,783.66
7,818.67
7,855.74
7,921.71
7,982.22
8,009.92
8,037.96
8,027.99
8,011.22
7,974.88
7,945.90
7,909.24
7,844.23
7,800.86
7,749.22
7,712.77
7,688.67
7,652.84
7,642.10

8,145.13
8,142.19
8,139.10
8,136.56
8,134.63
8,132.64
8,130.88
8,128.89
8,126.26
8,122.83
8,119.27
8,115.12
8,110.12
8,105.87
8,100.94
8,096.45
8,092.52
8,089.12
8,086.68
8,083.45
8,080.97
8,078.04
8,075.93
8,073.79
8,072.31
8,070.89
8,069.15
8,067.93
8,066.89
8,064.14
8,061.36
8,058.17
8,053.30
8,048.80
8,043.98
8,038.67
8,033.93
8,028.98
8,023.10
8,016.41
8,010.63
8,003.65
7,996.42

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
S
S
S
S
S
50
50
50
50
50
50
50
50
50
50
50
50
50
50

20
20
20
20
S
S
S
S
20
20
20
20
20
20
20
20
20
20
S
20
S
20
S
S
50
50
50
50
50
20
20
20
20
20
20
20
20
20
20
20
20
20
20

S
S
S
S
20
20
20
20
S
S
S
S
S
S
S
S
S
S
20
S
20
S
20
20
20
20
20
20
20
S
S
S
S
S
S
S
S
S
S
S
S
S
S

BEAR
BEAR
BEAR
BEAR

BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR

BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR

8,318.64
8,267.46
8,216.83
8,164.39
8,124.39
8,094.84
8,075.79
8,055.98
8,026.04
7,997.86
7,987.55
7,981.67
7,993.39
7,998.67
8,009.88
8,015.20
8,014.59
8,010.41
8,015.12
8,010.73
8,008.59
8,003.97
8,007.50
8,004.67
8,001.42
8,000.26
7,989.56
7,992.53
8,009.07
8,009.47
8,010.09
8,009.31
8,015.49
8,022.28
8,027.95
8,043.75
8,051.83
8,059.81
8,068.90
8,090.25
8,086.87
8,097.08
8,093.04

7,978.01
7,955.70
7,934.25
7,916.80
7,905.37
7,896.55
7,891.00
7,885.03
7,875.20
7,862.29
7,852.78
7,840.15
7,825.02
7,820.02
7,809.29
7,803.68
7,798.39
7,794.06
7,799.69
7,795.65
7,794.54
7,791.39
7,793.10
7,791.97
7,791.09
7,790.77
7,787.84
7,788.59
7,793.54
7,794.01
7,794.98
7,796.94
7,794.73
7,790.63
7,788.30
7,781.32
7,774.39
7,763.69
7,743.36
7,722.81
7,702.84
7,679.00
7,649.55

7,637.38
7,643.93
7,651.67
7,669.20
7,686.35
7,698.25
7,706.21
7,714.08
7,724.36
7,726.71
7,718.02
7,698.63
7,656.64
7,641.36
7,608.70
7,592.16
7,582.20
7,577.71
7,584.25
7,580.56
7,580.50
7,578.80
7,578.70
7,579.26
7,580.75
7,581.28
7,586.12
7,584.65
7,578.02
7,578.55
7,579.86
7,584.57
7,573.97
7,558.98
7,548.65
7,518.88
7,496.95
7,467.56
7,417.81
7,355.37
7,318.81
7,260.92
7,206.05

7,990.71
7,985.19
7,979.74
7,974.22
7,970.13
7,966.01
7,960.93
7,954.97
7,949.49
7,944.91
7,939.36
7,932.98
7,925.84
7,916.39
7,907.08
7,899.68
7,891.21
7,883.42
7,876.54
7,869.91
7,863.59
7,856.09
7,847.76
7,839.03
7,830.98
7,822.58
7,816.61
7,812.15
7,808.80
7,805.58
7,802.40
7,799.70
7,796.58
7,793.73
7,791.20
7,787.90
7,785.02
7,782.31
7,780.54
7,779.78
7,779.14
7,778.51
7,776.89

200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
S
S
S
S
S

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
S
S
S
S
S
S
S
S
S
S
100
100
100
100
100

20
20
20
20
S
S
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
S
S
50
50
50
50
50
50
50
50
50
50
50
50
20
20
20

S
S
S
S
20
20
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S
20
20
20
20
20
20
20
20
20
20
20
20
20
20
50
50
50

BEAR
BEAR
BEAR
BEAR

BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR
BEAR

8,070.48
8,031.38
7,985.05
7,939.13
7,875.67
7,793.66
7,747.21
7,695.20
7,643.56
7,633.44
7,612.02
7,601.41
7,607.24
7,648.01
7,665.92
7,661.72
7,672.47
7,666.01
7,664.29
7,663.38
7,651.17
7,637.81
7,626.62
7,616.32
7,568.54
7,515.34
7,480.07
7,481.31
7,496.97
7,496.06
7,516.41
7,558.58
7,594.01
7,627.67
7,659.75
7,681.25
7,701.23
7,722.27
7,757.15
7,806.51
7,851.83
7,885.32
7,885.18

7,627.62
7,603.17
7,578.61
7,555.03
7,535.89
7,515.52
7,498.74
7,477.59
7,460.74
7,456.78
7,446.08
7,432.80
7,418.07
7,388.76
7,360.97
7,347.23
7,332.09
7,315.76
7,309.88
7,306.58
7,297.18
7,280.85
7,259.90
7,237.20
7,210.51
7,182.06
7,170.40
7,170.75
7,174.33
7,174.15
7,179.05
7,190.73
7,204.25
7,230.94
7,258.83
7,273.69
7,296.21
7,316.42
7,337.05
7,361.72
7,385.74
7,416.09
7,445.91

7,184.75
7,174.95
7,172.16
7,170.92
7,196.10
7,237.39
7,250.26
7,259.99
7,277.92
7,280.13
7,280.14
7,264.18
7,228.89
7,129.52
7,056.02
7,032.74
6,991.71
6,965.51
6,955.47
6,949.78
6,943.20
6,923.89
6,893.18
6,858.08
6,852.47
6,848.79
6,860.73
6,860.20
6,851.69
6,852.23
6,841.69
6,822.88
6,814.49
6,834.21
6,857.91
6,866.12
6,891.19
6,910.56
6,916.94
6,916.93
6,919.65
6,946.85
7,006.63

7,775.10
7,774.70
7,774.34
7,773.73
7,773.58
7,771.89
7,770.32
7,768.09
7,765.97
7,765.03
7,764.47
7,765.33
7,766.82
7,768.29
7,769.72
7,771.01
7,771.84
7,773.74
7,775.79
7,776.50
7,777.23
7,777.52
7,777.21
7,776.51
7,776.10
7,775.68
7,776.58
7,777.68
7,778.39
7,779.61
7,779.96
7,780.76
7,781.86
7,782.73
7,782.74

200
200
200
200
200
200
200
200
200
200
200
S
S
S
S
S
S
S
S
S
S
S
20
20
200
200
S
S
S
S
S
S
S
S
20

S
S
S
S
S
S
S
100
100
S
S
200
200
200
200
200
200
200
200
20
20
20
200
200
20
20
20
20
20
20
20
20
20
20
S

100
100
100
100
100
100
100
20
20
100
100
20
20
20
20
20
20
20
20
200
200
200
S
S
S
S
200
200
200
200
200
200
200
200
200

20
20
20
20
20
20
20
S
S
20
20
100
100
100
100
100
100
100
100
100
100
50
50
50
50
50
50
50
50
50
50
50
50
50
50

50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
100
100
100
100
100
100
100
100
100
100
100
100
100
100

7,862.48
7,854.12
7,807.07
7,792.48
7,804.50
7,803.74
7,803.23
7,800.43
7,799.95
7,801.80
7,808.24
7,842.61
7,878.78
7,910.27
7,934.84
7,958.57
7,972.67
8,004.95
8,037.12
8,043.38
8,046.30
8,049.15
8,049.31
8,049.35
8,048.85
8,043.39
8,044.44
8,033.09
8,009.77
8,006.26
7,999.57
8,000.14
7,997.28
7,992.43
7,985.59

7,477.23
7,512.50
7,550.07
7,574.60
7,594.10
7,600.48
7,606.93
7,609.99
7,611.16
7,620.42
7,630.36
7,645.94
7,668.68
7,689.48
7,709.45
7,724.20
7,731.74
7,744.12
7,757.29
7,768.90
7,781.54
7,785.08
7,785.51
7,785.18
7,784.02
7,790.53
7,803.11
7,820.18
7,834.86
7,846.31
7,851.61
7,852.13
7,850.93
7,848.70
7,842.27

7,091.97
7,170.87
7,293.06
7,356.73
7,383.70
7,397.22
7,410.63
7,419.54
7,422.37
7,439.04
7,452.48
7,449.27
7,458.57
7,468.69
7,484.07
7,489.83
7,490.81
7,483.30
7,477.47
7,494.42
7,516.78
7,521.00
7,521.70
7,521.01
7,519.18
7,537.67
7,561.79
7,607.27
7,659.96
7,686.37
7,703.65
7,704.11
7,704.58
7,704.97
7,698.94

nds

Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Down

Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Up
Down
Down
Down
Down
Down
Down
Down

Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up

Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Up
Down
Up
Down
Up
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up

Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Up
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down

Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down

Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down

Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down

Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up

Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Up
Up
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down

Up
Down
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down

Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up

Up
Up
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up

Down
Down
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Up
Up
Up
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up

Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up

Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Down
Down

Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Up
Up
Up
Up
Up
Down
Down
Up
Down
Up
Up
Up
Up
Up
Up
Down
Down
Down

Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down

Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up

Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Up
Down
Down
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down

Down
Up
Up
Up
Down
Up
Up
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down

Down
Down
Down
Down
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Down
Up
Down
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down

Down
Down
Down
Down
Up
Up
Down
Down
Down
Up
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up

Up
Up
Up
Up
Up
Up
Up
Down
Down
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Up
Down
Down
Down
Down
Up
Up
Up
Up
Down
Up
Up
Up
Down

3/4/2015
10/27/2008
76.40%
61.80%
50%
38.20%
23.60%

9,119.20
2,252.75
6,866.45
5,245.97
4,243.47
3,433.23
2,622.98
1,620.48

7,498.72
6,496.22
5,685.98
4,875.73
3,873.23

76.40%
61.80%
50%
38.20%
23.60%

9,119.20
5,933.30
3,185.90
2,434.03
1,968.89
1,592.95
1,217.01
751.87

161.80%
261.82%
423.53%

11,109.92
17,977.74
29,081.48

13,362.67
20,230.49
31,334.23

161.80%
261.82%
423.53%

5,154.79
8,341.32
13,493.24

1
2
3
5
8
13
21
34
55
89
144
233
377
610
987
1,597
2,584
4,181
6,765
10,946
17,711
28,657
46,368
75,025
121,393
196,418
317,811
514,229
832,040
1,346,269

62.50%
61.54%
61.90%
61.76%
61.82%
61.80%
61.81%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
61.80%
#DIV/0!

3/4/2015
2/4/2014

38.46%
38.10%
38.24%
38.18%
38.20%
38.19%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
38.20%
#DIV/0!
#DIV/0!

23.81%
23.53%
23.64%
23.60%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
23.61%
#DIV/0!
#DIV/0!
#DIV/0!

166.67%
160.00%
162.50%
161.54%
161.90%
161.76%
161.82%
161.80%
161.81%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%
161.80%

3/4/2015
8/28/2013
8,367.33
7,902.19
7,526.25
7,150.31
6,685.17

76.40%
61.80%
50%
38.20%
23.60%

9,119.20
5,118.85
4,000.35
3,056.27
2,472.22
2,000.18
1,528.13
944.08

11,088.09
14,274.62
19,426.54

161.80%
261.82%
423.53%

6,472.57
10,473.72
16,942.68

250.00%
266.67%
260.00%
262.50%
261.54%
261.90%
261.76%
261.82%
261.80%
261.81%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%
261.80%

500.00%
400.00%
433.33%
420.00%
425.00%
423.08%
423.81%
423.53%
423.64%
423.60%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%
423.61%

8,175.12
7,591.07
7,119.03
6,646.98
6,062.93
11,591.42
15,592.57
22,061.53