last 10 days data

Previous Day close

1-Mar-12
2-Mar-12
3-Mar-12
4-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
8-Mar-12
9-Mar-12
10-Mar-12

76.95
78.7
81.7
84.75
88.6
86
82.3
81.9
78.85
79.55

Mid point

0.022487295
0.037410846
0.036651744
0.044426111
-0.029784561
-0.043976189
-0.004872117
-0.037951677
0.008838441
0.00369221
0.001051422
3.242563885
61.94909603
2.57945957
76.97054043
82.12945957
79.55

Buy Signal
Sell Signal

80.53535356
78.56464644

Average
Variance
Daily Volatility
Annual Volatility
Daily Return
Daily Return

0.00050568
0.00139957
0.00134335
0.00197368
0.00088712
0.00193391
2.3738E-05
0.00144033
7.8118E-05
0.00106505

max low
max high

Greater than 20% use

20-40 %
more than 40%

Retracement
Gann Angle
Elliot Wave

low
medium
high

Fibinocic

((close-low)-(high-close))/(high-low)
Volume
Date
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12

High
31.05
30.85
32
29.1
28.55
27
26.45
27.45
30.5
30.7
29.2
29.6
28.5
27.7
28.1
28.5
30.25
30.8
30.25
29.9
28.7
27.95
29.3
29.2
28.45
28.05
27.95
28.1
26.8
26.7

Low
28.55
29.2
27.95
27.25
26.5
24.1
24.9
25.7
25.6
28.85
28.65
27.5
26.7
26.5
27.05
27.4
28.35
29.4
28.5
27.7
27.2
27
27.25
27.2
27
27
27.2
26.7
26
24.9

Close
29.05
30.6
28.4
27.95
26.75
24.5
26.25
26.6
29.65
29.2
28.75
27.8
27.2
27.15
27.6
28.25
29.2
30
28.85
28.3
27.35
27.55
29.15
27.4
28
27.15
27.45
26.9
26.1
25.25

MF Multiplier
-0.60
0.70
-0.78
-0.24
-0.76
-0.72
0.74
0.03
0.65
-0.62
-0.64
-0.71
-0.44
0.08
0.05
0.55
-0.11
-0.14
-0.60
-0.45
-0.80
0.16
0.85
-0.80
0.38
-0.71
-0.33
-0.71
-0.75
-0.61

Volume*
2,129
3,377
2,312
2,349
1,394
1,655
3,803
1,771
1,872
2,108
1,982
1,689
1,551
116
1,791
4,887
2,809
2,207
2,020
2,315
1,681
1,518
3,392
1,677
2,137
2,107
2,181
1,697
2,848
2,876

MF Value
-1,278
2,354
-1,798
-571
-1,054
-1,199
2,821
51
1,222
-1,311
-1,261
-1,206
-689
10
85
2,666
-296
-315
-1,212
-1,052
-1,344
240
2,895
-1,342
811
-1,505
-727
-1,212
-2,136
-1,758

A-D Line
-1277.68
1,076
-722
-1,293
-2,347
-3,546
-725
-674
549
-762
-2,023
-3,229
-3,919
-3,909
-3,824
-1,158
-1,453
-1,769
-2,981
-4,033
-5,377
-5,138
-2,242
-3,584
-2,774
-4,279
-5,006
-6,218
-8,353
-10,111

21,294,740
33,770,020
23,118,580
23,486,810
13,938,180
16,553,320
38,028,470
17,705,480
18,719,510
21,083,540
19,816,520
16,887,670
15,506,190
1,163,759
17,911,640
48,874,150
28,092,560
22,073,770
20,200,430
23,147,450
16,805,330
15,179,750
33,916,640
16,773,600
21,370,110
21,072,590
21,809,650
16,966,240
28,477,150
28,761,650

First 15 minutes
High
Low
5170

5122

rising impulsive wave

Wave 1
Wave 2
wave 3

wave 4
wave 5

difference
48

0.382
0.618
1.272
1.618
2
0.618

start
5122
5140.336
5129.004
5129.004
5129.004
5152.328

same length of wave 1 5137.914

1.618 of wave 1
5137.914
1.618 of wave 3
5137.914

end
5140.336
18.336
5129.004352
23.32339
5152.327744 actual expect
5158.672 expantion of 1st degree
5165.676352 expantion of 2nd degree
5137.913888
5156.249888
5167.581536
5175.651136