BUY Price SELL Price LOT SIZE Buy Volume Sell Volume Total Volume

3931.86 3939.27 100 393186 393927 787113

39050 38949 100 3905000 3894900 7799900
1331 1333 1000 1331000 1333000 2664000
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
Gross Profit Expenses Net Proft
741 121.215402 619.784598
-10100 1201.1846 -11301.1846
2000 410.256 1589.744
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
-9091.66
 1.00 625.00 2401.00 5329.00 9409.00 14641.00 21025.00 28224.00 36864.00 46656.00
4.00 676.00 2500.00 5476.00 9604.00 14884.00 21316.00 28561.00 37249.00 47089.00
9.00 729.00 2601.00 5625.00 9801.00 15129.00 21609.00 28900.00 37636.00 47524.00
16.00 784.00 2704.00 5776.00 10000.00 15376.00 21904.00 29241.00 38025.00 47961.00
25.00 841.00 2809.00 5929.00 10201.00 15625.00 22201.00 29584.00 38416.00 48400.00
36.00 900.00 2916.00 6084.00 10404.00 15876.00 22500.00 29929.00 38809.00 48841.00
49.00 961.00 3025.00 6241.00 10609.00 16129.00 22500.00 30276.00 39204.00 49284.00
64.00 1024.00 3136.00 6400.00 10816.00 16384.00 22801.00 30625.00 39601.00 49729.00
81.00 1089.00 3249.00 6561.00 11025.00 16641.00 23104.00 30976.00 40000.00 50176.00
100.00 1156.00 3364.00 6724.00 11236.00 16900.00 23409.00 31329.00 40401.00 50625.00
121.00 1225.00 3481.00 6889.00 11449.00 17161.00 23716.00 31684.00 40804.00 51076.00
144.00 1296.00 3600.00 7056.00 11664.00 17424.00 24025.00 32041.00 41209.00 51529.00
150.06 1369.00 3721.00 7225.00 11881.00 17689.00 24336.00 32400.00 41616.00 51984.00
196.00 1444.00 3844.00 7396.00 12100.00 17956.00 24649.00 32761.00 42025.00 52441.00
225.00 1521.00 3969.00 7569.00 12321.00 18225.00 24964.00 33124.00 42436.00 52900.00
256.00 1600.00 4096.00 7744.00 12544.00 18496.00 25281.00 33489.00 42849.00 53361.00
289.00 1681.00 4225.00 7921.00 12769.00 18769.00 25600.00 33856.00 43264.00 53824.00
324.00 1764.00 4356.00 8100.00 12996.00 19044.00 25921.00 34225.00 43681.00 54289.00
361.00 1849.00 4489.00 8281.00 13225.00 19321.00 26244.00 34596.00 44100.00 54756.00
400.00 1936.00 4624.00 8464.00 13456.00 19600.00 26569.00 34969.00 44521.00 55225.00
441.00 2025.00 4761.00 8649.00 13689.00 19881.00 26896.00 35344.00 44944.00 55696.00
484.00 2116.00 4900.00 8836.00 13924.00 20164.00 27225.00 35721.00 45369.00 56169.00
529.00 2209.00 5041.00 9025.00 14161.00 20449.00 27556.00 36100.00 45796.00 56644.00
576.00 2304.00 5184.00 9216.00 14400.00 20736.00 27889.00 36481.00 46225.00 57121.00
57600.00 69696.00 82944.00 97344.00
58081.00 70225.00 83521.00 97969.00
58564.00 70756.00 84100.00 98596.00
59049.00 71289.00 84681.00 99225.00
59536.00 71824.00 85264.00 99856.00
60025.00 72361.00 85849.00 100489.00
60516.00 72900.00 86436.00
61009.00 73441.00 87025.00
61504.00 73984.00 87616.00
62001.00 74529.00 88209.00
62500.00 75076.00 88804.00
63001.00 75625.00 89401.00
63504.00 76176.00 90000.00
64009.00 76729.00 90601.00
64516.00 77284.00 91204.00
65025.00 77841.00 91809.00
65536.00 78400.00 92416.00
66049.00 78961.00 93025.00
66564.00 79524.00 93636.00
67081.00 80089.00 94249.00
67600.00 80656.00 94864.00
68121.00 81225.00 95481.00
68644.00 81796.00 96100.00
69169.00 82369.00 96721.00
Low 3948 High 39750
45 3979.4791 45 39650.38
90 4011.0831 90 39550.88
120 4032.6453 120 39483.29
135 4042.8122 135 39451.5
Cycle-1

Cycle-1
180 4074.6662 180 39352.25
225 4106.6453 225 39253.13
240 4116.905 240 39221.43
270 4138.7493 270 39154.13
315 4170.9784 315 39055.25
360 4203.3324 360 38956.5
45 4235.8115 45 38857.88
90 4268.4156 90 38759.38
120 4290.6577 120 38692.47
135 4301.1446 135 38661.01
Cycle-2

Cycle-2

180 4333.9987 180 38562.76

225 4366.9777 225 38464.63
240 4377.5574 240 38433.26
270 4400.0818 270 38366.63
315 4433.3108 315 38268.76
360 4466.6649 360 38171.01
45 4500.144 45 38073.38
90 4533.748 90 37975.88
120 4556.6702 120 37909.66
135 4567.4771 135 37878.51
Cycle-3

Cycle-3

180 4601.3311 180 37781.26

225 4635.3102 225 37684.14
240 4646.2099 240 37653.08
270 4669.4142 270 37587.14
315 4703.6433 315 37490.26
360 4737.9973 360 37393.51
 Low 45250 High 4227
Up Trend Down Trend Up Trend
% Price % Price %
1 45252.36 1 4226.28 1
24 45306.74 24 4209.68 24
38 45339.86 38 4199.59 38
45 45356.42 45 4194.55 45
50 45368.26 50 4190.96 50
62 45396.66 62 4182.33 62
90 45462.97 90 4162.23 90
100 45486.66 100 4155.07 100
120 45534.07 120 4140.76 120
135 45569.64 135 4130.04 135
138 45576.76 138 4127.90 138
162 45633.71 162 4110.78 162
180 45676.44 180 4097.97 180
200 45723.95 200 4083.76 200
225 45783.36 225 4066.02 225
238 45814.28 238 4056.82 238
240 45819.03 240 4055.40 240
262 45871.37 262 4039.85 262
270 45890.41 270 4034.20 270
315 45997.58 315 4002.51 315
360 46104.88 360 3970.94 360
 Low 4136 High 5869
Up Trend Down Trend
Price % Price
4136.71 1 5868.15
4153.17 24 5848.59
4163.20 38 5836.70
4168.22 45 5830.76
4171.81 50 5826.52
4180.42 62 5816.34
4200.56 90 5792.64
4207.77 100 5784.19
4222.19 120 5767.30
4233.03 135 5754.65
4235.20 138 5752.12
4252.57 162 5731.91
4265.62 180 5716.78
4280.15 200 5699.99
4298.34 225 5679.04
4307.82 238 5668.16
4309.28 240 5666.49
4325.34 262 5648.10
4331.19 270 5641.42
4364.15 315 5603.93
4397.25 360 5566.56
 Low High
3948 4555 High Low Answer Open
% Down Up 3940 3822 29.5 3861
23.6 4515.21 3987.792
38.2 4490.59 4012.409 High Low Answer Open
45 4479.13 4023.875 30151.1 29753 99.525 30168.65
50 4470.69 4032.306 Revesal Equity Timing
61.8 4450.80 4052.202 Degree Degree Price
76.4 4426.18 4076.819 237.4058 180 22671
90 4403.25 4099.75 6.202899 90
100 4386.39 4116.611 108.6087 270
119.2 4354.02 4148.984 339.8116 360
120 4352.67 4150.333
135 4327.38 4175.625 Just write number in box = D1, you will get deg
138.2 4321.98 4181.021
161.8 4282.19 4220.813 90 9.25 0.103382
180 4251.50 4251.5 180 9.25 3.956763
200 4217.78 4285.222 270 9.25 1.810145
225 4175.63 4327.375 360 9.25 5.663527
238.2 4153.37 4349.632 Revesal Commodity Timi
240 4150.33 4352.667 Degree Degree Price
261.8 4113.58 4389.424 26.69921 180 51710
270 4099.75 4403.25 80.8496 90
315 4023.88 4479.125 332.5488 270
318 4018.82 4484.183 278.3984 360
360 3948.00 4555
405 3872.13 4630.875 Just write number in box = D1, you will get deg
423.6 3840.76 4662.237
450 3796.25 4706.75 90 9 1.347493
480 3745.67 4757.333 180 9 0.444987
270 9 5.54248
360 9 4.639974
 Crude Oil
Buy Above Target Sell Below Target UP Down
3890.50 3920.00 3831.50 3802.00 -79 39
Nifty Future
Buy Above Target Sell Below Target
30268.18 30367.70 30069.13 29969.60 17.55 415.65
Revesal Equity Timing Revesal Equity Timing
Degree Degree Price
237.4058 180 22671
6.202899 90
108.6087 270
339.8116 360

x = D1, you will get degree in box = A1 Just write number in box = D1, you will get degre

9.35338164 0.353 0.2118 90 9.25 0.103382

13.2067633 180 9.25 3.956763
11.0601449 270 9.25 1.810145
14.9135266 360 9.25 5.663527
Revesal Commodity Timing Revesal Commodity Timing
Degree Degree Price
26.69921 180 51710
80.8496 90
332.5488 270
278.3984 360

x = D1, you will get degree in box = A1 Just write number in box = D1, you will get degre

10.3474934 0.34 0.204 90 9 1.347493

9.44498679 180 9 0.444987
14.5424802 270 9 5.54248
13.6399736 360 9 4.639974
evesal Equity Timing

x = D1, you will get degree in box = A1

9.353382 0.353 0.2118

13.20676
11.06014
14.91353
esal Commodity Timing

x = D1, you will get degree in box = A1

10.34749 0.34 0.204

9.444987
14.54248
13.63997
 BankNifty Nifty Crudeoil
High Low Close High Low Close High Low Close

29249.5 28864.1 29120.25 11400.3 11158.35 11174.75 3940 3822 3853

R_261.8 30086.93 R_261.8 11877.89 R_261.8 4180.59
R_238.2 29995.97 R_238.2 11820.79 R_238.2 4152.74
R_200 29848.75 R_200 11728.37 R_200 4107.67
R_161.8 29701.53 R_161.8 11635.94 R_161.8 4062.59
R_138.2 29610.57 R_138.2 11578.84 R_138.2 4034.74
R_100 29463.35 R_100 11486.42 R_100 3989.67
R_61.8 29316.13 R_61.8 11393.99 R_61.8 3944.59
R2 29270.65 R_50 11365.44 R_50 3930.67
R_38.2 29225.17 R_38.2 11336.89 R_38.2 3916.74
29168.90 11301.57 3899.51
P 29077.95 P 11244.47 P 3871.67
28987.00 11187.37 3843.82
S_38.2 28930.73 S_38.2 11152.04 S_38.2 3826.59
S_50 28885.25 S_50 11123.49 S_50 3812.67
S_61.8 28839.77 S_61.8 11094.94 S_61.8 3798.74
S_100 28692.55 S_100 11002.52 S_100 3753.67
S_138.2 28545.33 S_138.2 10910.09 S_138.2 3708.59
S_161.8 28454.37 S_161.8 10852.99 S_161.8 3680.74
S_200 28307.15 S_200 10760.57 S_200 3635.67
S_238.2 28159.93 S_238.2 10668.14 S_238.2 3590.59
S_261.8 28068.97 S_261.8 10611.04 S_261.8 3562.74
 Gold Silver ABC
High Low Close High Low Close High Low Close

38283 37895 37922 46607 45815 46034 1209.1 1187.7 1200.40

R_261.8 39049.12 R_261.8 48225.46 R_261.8 1255.09
R_238.2 38957.55 R_238.2 48038.54 R_238.2 1250.04
R_200 38809.33 R_200 47736.00 R_200 1241.87
R_161.8 38661.12 R_161.8 47433.46 R_161.8 1233.69
R_138.2 38569.55 R_138.2 47246.54 R_138.2 1228.64
R_100 38421.33 R_100 46944.00 R_100 1220.47
R_61.8 38273.12 R_61.8 46641.46 R_61.8 1212.29
R_50 38227.33 R_50 46548.00 R_50 1209.77
R_38.2 38181.55 R_38.2 46454.54 R_38.2 1207.24
38124.90 46338.91 1204.12
P 38033.33 P 46152.00 P 1199.07
37941.77 45965.09 1194.02
S_38.2 37885.12 S_38.2 45849.46 S_38.2 1190.89
S_50 37839.33 S_50 45756.00 S_50 1188.37
S_61.8 37793.55 S_61.8 45662.54 S_61.8 1185.84
S_100 37645.33 S_100 45360.00 S_100 1177.67
S_138.2 37497.12 S_138.2 45057.46 S_138.2 1169.49
S_161.8 37405.55 S_161.8 44870.54 S_161.8 1164.44
S_200 37257.33 S_200 44568.00 S_200 1156.27
S_238.2 37109.12 S_238.2 44265.46 S_238.2 1148.09
S_261.8 37017.55 S_261.8 44078.54 S_261.8 1143.04
High Low Close High Low Close High

48330 46500 46805 4047 3942 3974 181.3

R9 53799.67 R9 4365.67 R9
R8 52976.17 R8 4318.42 R8
R7 52152.67 R7 4271.17 R7
R6 51329.17 R6 4223.92 R6
R5 50505.67 R5 4176.67 R5
R4 49682.17 R4 4129.42 R4
R3 49407.67 R3 4113.67 R3
R2 48858.67 R2 4082.17 R2
R1 48035.17 R1 4034.92 R1
47623.42 4011.29
P 47211.67 P 3987.67 P
46799.92 3964.04
S1 46388.17 S1 3940.42 S1
S2 45564.67 S2 3893.17 S2
S3 45015.67 S3 3861.67 S3
S4 44741.17 S4 3845.92 S4
S5 43917.67 S5 3798.67 S5
S6 43094.17 S6 3751.42 S6
S7 42270.67 S7 3704.17 S7
S8 41447.17 S8 3656.92 S8
S9 40211.92 S9 3586.04 S9
Low Close High Low Close High Low Close

177 180 297.5 278.7 280.25 297.5 278.7 280.25

194.91 R9 353.16 R9 353.16

192.98 R8 344.70 R8 344.70
191.04 R7 336.24 R7 336.24
189.11 R6 327.78 R6 327.78
187.17 R5 319.32 R5 319.32
185.24 R4 310.86 R4 310.86
184.59 R3 308.04 R3 308.04
183.30 R2 302.40 R2 302.40
181.37 R1 293.94 R1 293.94
180.40 289.71 289.71
179.43 P 285.48 P 285.48
178.47 281.25 281.25
177.50 S1 277.02 S1 277.02
175.56 S2 268.56 S2 268.56
174.27 S3 262.92 S3 262.92
173.63 S4 260.10 S4 260.10
171.69 S5 251.64 S5 251.64
169.76 S6 243.18 S6 243.18
167.82 S7 234.72 S7 234.72
165.89 S8 226.26 S8 226.26
162.99 S9 213.57 S9 213.57
Date Open High Low Close TREND
3-Dec-18 10930.7 10941.2 10845.35 10883.75
4-Dec-18 10877.1 10890.95 10833.35 10869.5 -14.25
5-Dec-18 10820.45 10821.05 10747.95 10782.9 -86.6
6-Dec-18 10718.15 10722.65 10588.25 10601.15 -181.75
7-Dec-18 10644.8 10704.55 10599.35 10693.7 92.55
10-Dec-18 10508.7 10558.85 10474.95 10488.45 -205.25
3-Aug-20 10350.05 10567.15 10333.85 10549.15 60.7
12-Dec-18 10591 10752.2 10560.8 10737.6 188.45
13-Dec-18 10810.75 10838.6 10749.5 10791.55 53.95
14-Dec-18 10784.5 10815.75 10752.1 10805.45 13.9
17-Dec-18 10853.2 10900.35 10844.85 10888.35 82.9
18-Dec-18 10850.9 10915.4 10819.1 10908.7 20.35
31-Aug-20 10930.55 10985.15 10928 10967.3 58.6
20-Dec-18 10885.2 10962.55 10880.05 10951.7 -15.6
21-Dec-18 10944.25 10963.65 10738.65 10754 -197.7
24-Dec-18 10780.9 10782.3 10649.25 10663.5 -90.5
26-Dec-18 10635.45 10747.5 10534.55 10729.85 66.35
27-Dec-18 10817.9 10834.2 10764.45 10779.8 49.95
28-Dec-18 10820.95 10893.6 10817.15 10859.9 80.1 MAX MIN
31-Dec-18 10913.2 10923.55 10853.2 10862.55 2.65 25233 21033
1-Jan-19 10881.7 10923.6 10807.1 10910.1 287.81727987 319.96504499
2-Jan-19 10868.85 10895.35 10735.05 10792.5 Max deg 319.96504499
3-Jan-19 10796.8 10814.05 10661.25 10672.25 Min Deg 24.329665284
4-Jan-19 10699.7 10741.05 10628.65 10727.35 25.276596687
7-Jan-19 10804.85 10835.95 10750.15 10771.8 49.38693102
8-Jan-19 10786.25 10818.45 10733.25 10802.15 81.497265353
9-Jan-19 10862.4 10870.4 10749.4 10855.15
10-Jan-19 10859.35 10859.35 10801.8 10821.6
11-Jan-19 10834.75 10850.15 10739.4 10794.95
14-Jan-19 10807 10808 10692.35 10737.6
15-Jan-19 10777.55 10896.95 10777.55 10886.8
16-Jan-19 10899.65 10928.15 10876.9 10890.3
17-Jan-19 10920.85 10930.65 10844.65 10905.2
18-Jan-19 10914.85 10928.2 10852.2 10906.95
21-Jan-19 10919.35 10987.45 10885.75 10961.85
22-Jan-19 10949.8 10949.8 10864.15 10922.75
23-Jan-19 10931.05 10944.8 10811.95 10831.5
24-Jan-19 10844.05 10866.6 10798.65 10849.8
25-Jan-19 10859.75 10931.7 10756.45 10780.55
28-Jan-19 10792.45 10804.45 10630.95 10661.55
29-Jan-19 10653.7 10690.35 10583.65 10652.2
30-Jan-19 10702.25 10710.2 10612.85 10651.8 MAX MIN
31-Jan-19 10690.55 10838.05 10678.55 10830.95 10987.45 10583.65
1-Feb-19 10851.35 10983.45 10813.45 10893.65 282.78683365 292.83626669
 4-Feb-19 10876.75 10927.9 10814.15 10912.25 Max deg 315
5-Feb-19 10908.65 10956.7 10886.7 10934.35 Min Deg 251.23523599
6-Feb-19 10965.1 11072.6 10962.7 11062.45 25
7-Feb-19 11070.45 11118.1 11043.6 11069.4 49
8-Feb-19 11023.5 11041.2 10925.45 10943.6 81
11-Feb-19 10930.9 10930.9 10857.1 10888.8
12-Feb-19 10879.7 10910.9 10823.8 10831.4
13-Feb-19 10870.55 10891.65 10772.1 10793.65
14-Feb-19 10786.1 10792.7 10718.75 10746.05
15-Feb-19 10780.25 10785.75 10620.4 10724.4
18-Feb-19 10738.65 10759.9 10628.4 10640.95
19-Feb-19 10636.7 10722.85 10585.65 10604.35
20-Feb-19 10655.45 10752.7 10646.4 10735.45
21-Feb-19 10744.1 10808.85 10721.5 10789.85
22-Feb-19 10782.7 10801.55 10758.4 10791.65
25-Feb-19 10813.25 10887.1 10788.05 10880.1
26-Feb-19 10775.3 10888.75 10729.3 10835.3
27-Feb-19 10881.2 10939.7 10751.2 10806.65 MAX MIN
28-Feb-19 10865.7 10865.7 10784.85 10792.5 11118.1 10585.65
1-Mar-19 10842.65 10877.9 10823.1 10863.5 34.632240905 294.5858485
5-Mar-19 10864.85 10994.9 10817 10987.45 Max deg 315
6-Mar-19 11024.85 11062.3 10998.85 11053 Min Deg 34.632240905
7-Mar-19 11077.95 11089.05 11027.1 11058.2
8-Mar-19 11038.85 11049 11008.95 11035.4
11-Mar-19 11068.75 11180.9 11059.85 11168.05
12-Mar-19 11231.35 11320.4 11227 11301.2
13-Mar-19 11326.2 11352.3 11276.6 11341.7
14-Mar-19 11382.5 11383.45 11313.75 11343.25
15-Mar-19 11376.85 11487 11370.8 11426.85
18-Mar-19 11473.85 11530.15 11412.5 11462.2
19-Mar-19 11500.3 11543.85 11451.25 11532.4
20-Mar-19 11553.35 11556.1 11503.1 11521.05
22-Mar-19 11549.2 11572.8 11434.55 11456.9
25-Mar-19 11395.65 11395.65 11311.6 11354.25
26-Mar-19 11375.2 11496.75 11352.45 11483.25
27-Mar-19 11531.45 11546.2 11413 11445.05
28-Mar-19 11463.65 11588.5 11452.45 11570 MAX MIN
29-Mar-19 11625.45 11630.35 11570.15 11623.9 11630.35 10817
1-Apr-19 11665.2 11738.1 11644.75 11669.15 106.93807944 135.86536461
2-Apr-19 11711.55 11729.35 11655.85 11713.2 Max deg 278.2496742
3-Apr-19 11735.3 11761 11629.15 11643.95 Min Deg 106.93807944
4-Apr-19 11660.2 11662.55 11559.2 11598
5-Apr-19 11638.4 11689.65 11609.5 11665.95
8-Apr-19 11704.35 11710.3 11549.1 11604.5
9-Apr-19 11612.05 11683.9 11569.7 11671.95
 10-Apr-19 11646.85 11680.05 11571.75 11584.3
11-Apr-19 11592.55 11606.7 11550.55 11596.7
12-Apr-19 11612.85 11657.35 11578.8 11643.45
15-Apr-19 11667 11704.6 11648.25 11690.35
16-Apr-19 11736.2 11810.95 11731.55 11787.15
18-Apr-19 11856.15 11856.15 11738.5 11752.8
22-Apr-19 11727.05 11727.05 11583.95 11594.45
23-Apr-19 11612.95 11645.95 11564.8 11575.95
24-Apr-19 11601.5 11740.85 11578.85 11726.15
25-Apr-19 11735.7 11796.75 11624.3 11641.8
26-Apr-19 11683.75 11762.9 11661.75 11754.65 MAX MIN
30-Apr-19 11748.75 11756.25 11655.9 11748.15 11856.15 11549.1
2-May-19 11725.55 11789.3 11699.55 11724.75 294.47091123 39.013027291
3-May-19 11722.6 11770.9 11699.35 11712.25 Max deg 294.47091123
6-May-19 11605.8 11632.55 11571.35 11598.25 Min Deg 11.992462264
7-May-19 11651.5 11657.05 11484.45 11497.9
8-May-19 11478.7 11479.1 11346.95 11359.45
9-May-19 11322.4 11357.6 11255.05 11301.8
10-May-19 11314.15 11345.8 11251.05 11278.9
13-May-19 11258.7 11300.2 11125.6 11148.2
14-May-19 11151.65 11294.75 11108.3 11222.05
15-May-19 11271.7 11286.8 11136.95 11157
16-May-19 11180.35 11281.55 11143.35 11257.1
17-May-19 11261.9 11426.15 11259.85 11407.15
20-May-19 11651.9 11845.2 11591.7 11828.25
21-May-19 11863.65 11883.55 11682.8 11709.1
22-May-19 11727.95 11784.8 11682.4 11737.9
23-May-19 11901.3 12041.15 11614.5 11657.05
24-May-19 11748 11859 11658.1 11844.1
27-May-19 11855.5 11957.15 11812.4 11924.75
28-May-19 11958.35 11958.55 11864.9 11928.75
29-May-19 11905.8 11931.9 11836.8 11861.1
30-May-19 11865.3 11968.55 11859.4 11945.9 MAX MIN
31-May-19 11999.8 12039.25 11829.45 11922.8 12041.15 11108.3
3-Jun-19 11953.75 12103.05 11920.1 12088.55 86.79131117 26.265640436
4-Jun-19 12052.65 12095.2 12005.85 12021.65 Max deg 344.20997883
6-Jun-19 12039.8 12039.8 11830.25 11843.75 Min Deg 26.265640436
7-Jun-19 11865.2 11897.5 11769.5 11870.65
10-Jun-19 11934.9 11975.05 11871.75 11922.7
11-Jun-19 11959.85 12000.35 11904.35 11965.6
12-Jun-19 11962.45 11962.45 11866.35 11906.2
13-Jun-19 11873.9 11931.35 11817.05 11914.05
14-Jun-19 11910.1 11911.85 11797.7 11823.3
17-Jun-19 11844 11844.05 11657.75 11672.15
18-Jun-19 11677.05 11727.2 11641.15 11691.5
19-Jun-19 11744.45 11802.5 11625.1 11691.45
20-Jun-19 11653.65 11843.5 11635.05 11831.75
21-Jun-19 11827.6 11827.95 11705.1 11724.1
24-Jun-19 11725.8 11754 11670.2 11699.65
25-Jun-19 11681 11814.4 11651 11796.45
26-Jun-19 11768.15 11871.85 11757.55 11847.55
27-Jun-19 11860.85 11911.15 11821.05 11841.55 MAX MIN
28-Jun-19 11861.15 11871.7 11775.5 11788.85 12103.05 11625.1
1-Jul-19 11839.9 11884.65 11830.8 11865.6 137.49529731 102.55626038
2-Jul-19 11890.3 11917.45 11814.7 11910.3 Max deg 157.15901261
3-Jul-19 11932.15 11945.2 11887.05 11916.75 Min Deg 38.538290725
4-Jul-19 11928.8 11969.25 11923.65 11946.75
5-Jul-19 11964.75 11981.75 11797.9 11811.15
8-Jul-19 11770.4 11771.9 11523.3 11558.6
9-Jul-19 11531.6 11582.55 11461 11555.9
10-Jul-19 11536.15 11593.7 11475.65 11498.9
11-Jul-19 11561.45 11599 11519.5 11582.9
12-Jul-19 11601.15 11639.55 11538.6 11552.5
15-Jul-19 11614.75 11618.4 11532.3 11588.35
16-Jul-19 11596.65 11670.05 11573.95 11662.6
17-Jul-19 11670.75 11706.65 11651.15 11687.5
18-Jul-19 11675.6 11677.15 11582.4 11596.9
19-Jul-19 11627.95 11640.35 11399.3 11419.25
22-Jul-19 11392.85 11398.15 11301.25 11346.2
23-Jul-19 11372.25 11398.15 11302.8 11331.05
24-Jul-19 11322.45 11359.75 11229.8 11271.3
25-Jul-19 11290.4 11361.4 11239.35 11252.15
26-Jul-19 11247.45 11307.6 11210.05 11284.3
29-Jul-19 11307.5 11310.95 11152.4 11189.2
30-Jul-19 11213.7 11267.45 11072.65 11085.4 MAX MIN
31-Jul-19 11034.05 11145.3 10999.4 11118 11981.75 10999.4
1-Aug-19 11060.2 11076.75 10881 10980 38.012460028 293.04439024
2-Aug-19 10930.3 11080.15 10848.95 10997.35 Max deg 350.30743609
5-Aug-19 10895.8 10895.8 10782.6 10862.6 Min Deg 38.012460028
6-Aug-19 10815.4 11018.55 10813.8 10948.25
7-Aug-19 10958.1 10975.65 10835.9 10855.5
8-Aug-19 10899.2 11058.05 10842.95 11032.45
9-Aug-19 11087.9 11181.45 11062.8 11109.65
13-Aug-19 11139.4 11145.9 10901.6 10925.85
14-Aug-19 11003.25 11078.15 10935.6 11029.4
16-Aug-19 11043.65 11068.65 10924.3 11047.8
19-Aug-19 11094.8 11146.9 11037.85 11053.9
20-Aug-19 11063.9 11076.3 10985.3 11017
21-Aug-19 11018.15 11034.2 10906.65 10918.7
22-Aug-19 10905.3 10908.25 10718.3 10741.35
23-Aug-19 10699.6 10862.55 10637.15 10829.35
26-Aug-19 11000.3 11070.3 10756.55 11057.85
27-Aug-19 11106.55 11141.75 11049.5 11105.35
28-Aug-19 11101.3 11129.65 10987.65 11046.1
29-Aug-19 10996.05 11021.1 10922.4 10948.3 MAX MIN
30-Aug-19 10987.8 11042.6 10874.8 11023.25 11181.45 10637.15
3-Sep-19 10960.95 10967.5 10772.7 10797.9 88.627610101 339.58079247
4-Sep-19 10790.4 10858.75 10746.35 10844.65 Max deg 339.58079247
5-Sep-19 10860.95 10920.1 10816 10847.9 Min Deg 88.627610101
6-Sep-19 10883.8 10957.05 10867.45 10946.2
9-Sep-19 10936.7 11028.85 10889.8 11003.05
11-Sep-19 11028.5 11054.8 11011.65 11035.7
12-Sep-19 11058.3 11081.75 10964.95 10982.8
13-Sep-19 10986.8 11084.45 10945.75 11075.9
16-Sep-19 10994.85 11052.7 10968.2 11003.5
17-Sep-19 11000.1 11000.1 10796.5 10817.6
18-Sep-19 10872.8 10885.15 10804.85 10840.65
19-Sep-19 10845.2 10845.2 10670.25 10704.8
20-Sep-19 10746.8 11381.9 10691 11274.2
23-Sep-19 11542.7 11694.85 11471.35 11600.2
24-Sep-19 11590.7 11655.05 11539.2 11588.2
25-Sep-19 11564.85 11564.95 11416.1 11440.2
26-Sep-19 11469.85 11610.85 11466.35 11571.2
27-Sep-19 11556.35 11593.6 11499.75 11512.4 MAX MIN
30-Sep-19 11491.15 11508.25 11390.8 11474.45 11694.85 10670.25
1-Oct-19 11515.4 11554.2 11247.9 11359.9 160.69135685 8.4423924135
3-Oct-19 11322.25 11370.4 11257.35 11314 Max deg 177.49223595
4-Oct-19 11388.45 11400.3 11158.35 11174.75 Min Deg 8.4423924135
7-Oct-19 11196.2 11233.85 11112.65 11126.4
9-Oct-19 11152.95 11321.6 11090.15 11313.3
10-Oct-19 11280.5 11293.35 11208.55 11234.55
11-Oct-19 11257.7 11362.9 11189.4 11305.05
14-Oct-19 11335.9 11420.45 11290.05 11341.15
15-Oct-19 11360.85 11462.35 11342.1 11428.3
16-Oct-19 11464.95 11481.05 11411.1 11464
17-Oct-19 11466.3 11599.1 11439.65 11586.35
18-Oct-19 11580.3 11684.7 11553.15 11661.85
22-Oct-19 11657.15 11714.35 11573.65 11588.35
23-Oct-19 11596.2 11651.6 11554.4 11604.1
24-Oct-19 11661.65 11679.6 11534.65 11582.6
25-Oct-19 11646.15 11646.9 11490.75 11583.9
27-Oct-19 11662.25 11672.4 11604.6 11627.15
29-Oct-19 11643.95 11809.4 11627.35 11786.85
30-Oct-19 11883.9 11883.95 11784.45 11844.1 MAX MIN
31-Oct-19 11890.45 11945 11855.1 11877.45 11945 11090.15
 1-Nov-19 11886.6 11918.3 11843.35 11890.6 7.7730632974 10.760601991
4-Nov-19 11928.9 11989.15 11905.35 11941.3 Max deg 278.2496742
5-Nov-19 11974.6 11978.95 11861.9 11917.2 Min Deg 7.7730632974
6-Nov-19 11911.5 12002.9 11850.25 11966.05
7-Nov-19 12021.1 12021.4 11946.85 12012.05
8-Nov-19 11987.15 12034.15 11888.75 11908.15
11-Nov-19 11879.2 11932.65 11853.95 11913.45
13-Nov-19 11908.3 11946.8 11823.2 11840.45
14-Nov-19 11858.75 11895.65 11802.65 11872.1
15-Nov-19 11904.2 11973.65 11879.25 11895.45
18-Nov-19 11915.15 11946.2 11867.6 11884.5
19-Nov-19 11919.45 11958.85 11881.75 11940.1
20-Nov-19 12004.75 12038.6 11966.05 11999.1
21-Nov-19 12025.65 12028.2 11956.9 11968.4
22-Nov-19 11967.3 11968.1 11883.5 11914.4
25-Nov-19 11922.45 12084.5 11919.75 12073.75
26-Nov-19 12110.2 12132.45 12006.35 12037.7
27-Nov-19 12068.5 12114.9 12055.15 12100.7
28-Nov-19 12132.1 12158.8 12099.95 12151.15 MAX MIN
29-Nov-19 12146.2 12147.4 12017.4 12056.05 12158.8 11802.65
2-Dec-19 12137.05 12137.15 12023.7 12048.2 183.05078591 250.20033137
3-Dec-19 12067.65 12068.6 11956.4 11994.2 Max deg 250.20033137
4-Dec-19 11969.95 12054.7 11935.3 12043.2 Min Deg 38.538290725
5-Dec-19 12071.25 12081.2 11998.75 12018.4
6-Dec-19 12047.35 12057.05 11888.85 11921.5
9-Dec-19 11939.1 11981.95 11888.05 11937.5
10-Dec-19 11950.5 11953.2 11844.7 11856.8
11-Dec-19 11867.35 11923.2 11832.3 11910.15
12-Dec-19 11944.3 12005.5 11934 11971.8
13-Dec-19 12026.4 12098.85 12023.6 12086.7
16-Dec-19 12131.35 12134.65 12046.3 12053.95
17-Dec-19 12082.45 12182.75 12070.35 12165
18-Dec-19 12197 12237.7 12163.45 12221.65
19-Dec-19 12223.4 12268.35 12191.15 12259.7
20-Dec-19 12266.45 12293.9 12252.75 12271.8
23-Dec-19 12235.45 12287.15 12213.25 12262.75
24-Dec-19 12269.25 12283.7 12202.1 12214.55
26-Dec-19 12211.85 12221.55 12118.85 12126.55
27-Dec-19 12172.9 12258.45 12157.9 12245.8
30-Dec-19 12274.9 12286.45 12213.8 12255.85 MAX MIN
31-Dec-19 12247.1 12247.1 12151.8 12168.45 12293.9 11832.3
1-Jan-20 12202.15 12222.2 12165.3 12182.5 293.01493135 274.74770011
2-Jan-20 12198.55 12289.9 12195.25 12282.2 Max deg 344.20997883
3-Jan-20 12261.1 12265.6 12191.35 12226.65 Min Deg 274.74770011
6-Jan-20 12170.6 12179.1 11974.2 11993.05
 7-Jan-20 12079.1 12152.15 12005.35 12052.95
8-Jan-20 11939.1 12044.95 11929.6 12025.35
9-Jan-20 12153.15 12224.05 12132.55 12215.9
10-Jan-20 12271 12311.2 12213.2 12256.8
13-Jan-20 12296.7 12337.75 12285.8 12329.55
14-Jan-20 12333.1 12374.25 12308.7 12362.3
15-Jan-20 12349.4 12355.15 12278.75 12343.3
16-Jan-20 12347.1 12389.05 12315.8 12355.5
17-Jan-20 12328.4 12385.45 12321.4 12352.35
20-Jan-20 12430.5 12430.5 12216.9 12224.55
21-Jan-20 12195.3 12230.05 12162.3 12169.85
22-Jan-20 12218.35 12225.05 12087.9 12106.9
23-Jan-20 12123.75 12189 12094.1 12180.35
24-Jan-20 12174.55 12272.15 12149.65 12248.25
27-Jan-20 12197.1 12216.6 12107 12119 12192.976594
28-Jan-20 12148.1 12163.55 12024.5 12055.8 12064.019335
29-Jan-20 12114.9 12169.6 12103.8 12129.5 12000.963046
30-Jan-20 12147.75 12150.3 12010.6 12035.8 12074.495495
31-Jan-20 12100.4 12103.55 11945.85 11962.1 11981.008603 MAX MIN
1-Feb-20 11939 12017.35 11633.3 11661.85 12430.5 11929.6
3-Feb-20 11627.45 11749.85 11614.5 11707.9 11715.907523 43.587394234 355.08748709
4-Feb-20 11786.25 11986.15 11783.4 11979.65 Max deg 355.08748709
5-Feb-20 12005.85 12098.15 11953.35 12089.15 Min Deg 43.587394234
6-Feb-20 12120 12160.6 12084.65 12137.95 27.276681586
7-Feb-20 12151.15 12154.7 12073.95 12098.35 52.167514632
10-Feb-20 12102.35 12103.55 11990.75 12031.5 85.058347679
11-Feb-20 12108.4 12172.3 12099 12107.9
12-Feb-20 12151 12231.75 12144.3 12201.2
13-Feb-20 12219.55 12225.65 12139.8 12174.65 12146.032979
14-Feb-20 12190.15 12246.7 12091.2 12113.45
17-Feb-20 12131.8 12159.6 12037 12045.8
18-Feb-20 12028.25 12030.75 11908.05 11992.5
19-Feb-20 12090.6 12134.7 12042.1 12125.9
20-Feb-20 12119 12152 12071.45 12080.85
24-Feb-20 12012.55 12012.55 11813.4 11829.4
25-Feb-20 11877.5 11883.05 11779.9 11797.9
26-Feb-20 11738.55 11783.25 11639.6 11678.5
27-Feb-20 11661.25 11663.85 11536.7 11633.3
28-Feb-20 11382 11384.8 11175.05 11201.75 MAX MIN
2-Mar-20 11387.35 11433 11036.25 11132.75 12219.55 11175.05
3-Mar-20 11217.55 11342.25 11152.55 11303.3 232.57321886 83.179629171
4-Mar-20 11351.35 11356.6 11082.15 11251 Max deg 232.57321886
5-Mar-20 11306.05 11389.5 11244.6 11269 Min Deg 11.992462264
6-Mar-20 10942.65 11035.1 10827.4 10989.45 20.630431117
9-Mar-20 10742.05 10751.55 10294.45 10451.45 42.79872487
11-Mar-20 10334.3 10545.1 10334 10458.4 72.967018622
12-Mar-20 10039.95 10040.75 9508 9590.15
13-Mar-20 9107.6 10159.4 8555.15 9955.2
16-Mar-20 9587.8 9602.2 9165.1 9197.4
17-Mar-20 9285.4 9403.8 8915.6 8967.05
18-Mar-20 9088.45 9127.55 8407.05 8468.8
19-Mar-20 8063.3 8575.45 7832.55 8263.45
20-Mar-20 8284.45 8883 8178.2 8745.45
23-Mar-20 7945.7 8159.25 7583.6 7610.25
24-Mar-20 7848.3 8036.95 7511.1 7801.05
25-Mar-20 7735.15 8376.75 7714.75 8317.85
26-Mar-20 8451 8749.05 8304.9 8641.45
27-Mar-20 8949.1 9038.9 8522.9 8660.25
30-Mar-20 8385.95 8576 8244 8281.1
31-Mar-20 8529.35 8678.3 8358 8597.75 MAX MIN
11387.35 7511.1
263.07486449 254.98846153
Max deg 278.2496742
Min Deg 135
23
46.183326093
77.366652187
TRADE DAY CALENDER SAYS
20 29
219.984471899924 24.32966528421
(2XN+2XA/360+1.25)^2

28-Aug-20 25-Sep-20 11.459340771 11-Sep-20

21-Sep-20 29 1-Sep-20 29-Sep-20
54.540659229

TRADE DAY CALENDER SAYS

7 9
251.235235991626 315
 21.58300524426
44.16601048852
74.74901573278

TRADE DAY CALENDER SAYS

7 9
251.235235991626 315

TRADE DAY CALENDER SAYS

18 23
178.675323681471 278.2496741963
TRADE DAY CALENDER SAYS
8 11
284.116882454314 11.992462263972

TRADE DAY CALENDER SAYS

8 10
284.116882454314 344.2099788303
TRADE DAY CALENDER SAYS
12 17
38.5382907247958 157.1590126112

TRADE DAY CALENDER SAYS

19 27
199.601809837321 350.3074360872
TRADE DAY CALENDER SAYS
9 15
315 112.1370023173

TRADE DAY CALENDER SAYS

3 5
86.7691453623979 177.49223595

TRADE DAY CALENDER SAYS

16 23
 135 278.2496741963

TRADE DAY CALENDER SAYS

12 17
38.5382907247958 157.1590126112

TRADE DAY CALENDER SAYS

8 10
284.116882454314 344.2099788303
TRADE DAY CALENDER SAYS
9 13
315 63.99922958352

16-Feb-20 12.19512691943 20-Jan-20

12-Mar-20 30.16373568018 7-Feb-20
14-Apr-20 56.13234444094 4-Mar-20
4-Feb-20 1-Feb-20
29-Feb-20 19-Feb-20
2-Apr-20 16-Mar-20

TRADE DAY CALENDER SAYS

11 16
11.992462263972 135

4-Mar-20 11 10-Mar-20
26-Mar-20 28.26649916142 27-Mar-20
 25-Apr-20 53.53299832284 21-Apr-20
19-Mar-20 24-Feb-20
10-Apr-20 12-Mar-20
10-May-20 6-Apr-20

TRADE DAY CALENDER SAYS

16 23
135 278.2496741963

25-Mar-20 16 9-Apr-20
17-Apr-20 36 29-Apr-20
18-May-20 64 27-May-20
16-Apr-20 18-Mar-20
9-May-20 7-Apr-20
9-Jun-20 5-May-20
Important Dates
IMPORTANT DATES FOR CHANGE IN THE MAJOR TREND as per GANN

As written by W.D.Gann in 1929

 The following dates should be watched for important changes in the major trend of both Industrial and Railroad
stocks. If any stock makes top or bottom around any of these dates, you can expect a reversal in trend, especially if
there is a sharp decline or a sharp advance around these dates:
Feb 8th to 10th, March 21st to 23rd, May 3rd to 7th, June 20th to 24th, August 3rd to 8th, Sept 21st to 24th, Nov. 8th
to 11th, Dec. 20th to 24th. These dates are based upon a permanent cycle, which does not change.

Important dates are based upon a permanent cycle, which does not change. Important tops and bottoms are made in
many stocks every year around these times. Watch the stocks that reach extreme high or low levels around these
dates. DATES FOR ACTIVITY AND WIDE FLUCTUATIONS The following dates indicate times when stocks will be very
active and have wide fluctuations, making tops and bottoms. While all stocks will not make tops and bottoms around
these dates, some of the most active ones will and if you watch the ones that turn around these dates, it will prove
helpful in your trading:

January 5th to 7th, 12th to 15th, 18th to 24th February 9th to 12th, 20th to 22nd, and 27th to 28th. March 10th to
11th, very important for change in trend; 21st to 22nd important; 28th to 29th another very important date for
change.

April 3rd, 9th to 10th, 13th to 15th, 21st to 23rd. May 3rd to 4th – watch stocks that make top around this date; 9th
to 11th another important date when some stocks will make bottom and other stocks will make top. 22nd to 23rd and
29th to 31st – very important dates for change in trend; watch for stocks that will make top around this date.

June 1st to 2nd – quite important; 7th to 10th another important change; 21st to 23rd a more important change. July
3rd to 5th – very important for change in trend; 9th to 10th also quite important; 21st to 24th more important.

August – one of the most important months for change in trend. Many stocks will start on their long down trend. 7th
to 8th – quite important; 16th to 17th important; 23rd to 24th important, 29th to 30th of minor importance.
September 2nd to 3rd important; 16th to 17th important, should be bottom of a panicky decline. 21st to 24th
important for top; 27th and 28th important for bottom of a big break.
October 2nd; 8th to 9th; 18th to 20th very important, – which stocks which start to decline and go with them; 26th to
28th minor importance.
 November 10th to 22nd – a very important period for wide fluctuations. Airplanes, radio and some electrical stocks
may have sharp advances.
Other important dates for changes are 1st to 2nd, 17th to 19th, and 24th to 25th. December 1st to 2nd important;
16th to 17th of minor importance; 23rd to 24th greater activity and of major importance.

The above dates are not only important for changes in trend and times when bottoms and tops should be reached,
but on these dates important news is indicated and some will be of a sudden, unexpected nature, at times
favourable and at other times unfavourable, but causing stocks to be active and fluctuate, making tops and bottoms
and changing trend.
HOW TO TRADE WITH THE FORECAST The time given for tops and bottoms is the most important factor for you to
know and watch. It makes no difference about the price a stock is selling at. So long as you KNOW WHEN it will reach
low or high levels you can buy or sell and make money. When the Forecast indicates bottom at a certain date and
stocks decline, you should buy the ones given as in strong position or the ones we recommend buying and place a
stop loss order 3 to 5 points away according to the price the stock is selling at. With stocks that active and have wide
fluctuations, making tops and bottoms. While all stocks will not make tops and bottoms around these dates, some of
the most active ones will and if you watch the ones that turn around these dates, it will prove helpful in you trading:

January 5th to 7th, 12th to 15th, 18th to 24th. February 9th to 12th, 20th to 22nd, and 27th to 28th. March 10th to
11th, very important for change in trend; 21st to 22nd important; 28th to 29th another very important date for
change. April 3rd, 9th to 10th, 13th to 15th, 21st to 23rd. May 3rd to 4th – watch stocks that make top around this
date; 9th to 11th another important date when some stocks will make bottom and other stocks will make top. 22nd
to 23rd and 29th to 31st – very important dates for change in trend; watch for stocks that will make top around this
date.

June 1st to 2nd – quite important; 7th to 10th anther important change; 21st to 23rd a more important change. July
3rd to 5th – very important for change in trend; 9th to 10th also quite important; 21st to 24th more important.

 August – – One of the most important months for change in trend. Many stocks will start on their long down trend.
7th to 8th quite important; 16th to 17th important; 23rd to 24th important; 29th to 30th of minor importance.
September 2nd to 3rd important; 16th to 17th important, should be bottom of a panicky decline. 21st to 24th
important for top; 27th and 28th important for bottom of a big break.

October 2nd; 8th to 9th; 18th to 20th very important, – watch stocks which start to decline and go with them; 26th to
28th minor importance. November 10th to 22nd – a very important period for wide fluctuations. Airplanes, radio and
some electrical stocks may have sharp advances.

Other important dates for changes are 1st to 2nd, 17th to 19th, and 24th to 25th. December 1st to 2nd important;
16th to 17th of minor importance; 23rd to 24th greater activity and of major importance. The above dates are not
only important for changes in trend and times when bottoms and tops should be reached, but on these dates
important news is indicated and some will be of a sudden, unexpected nature, at times favourable and at other
times unfavourable, but causing stocks to be active and fluctuate, making tops and bottoms and changing trend.
 LIST OF BONDS - 1
Coupon Security Maturity IP
Corporate Bonds
8.70% LIC Housing 2029 23-Mar-29 25-Mar
9.70% India Infradebt Ltd. 2024 28-May-24 25-May

India Infradebt Ltd. 2025 13-Aug-25 13-Feb

8.50%
Sundaram Finance 2030 12-Jul-30 13-Jul
7.65%
9.30% Shriram Transport Finance 2023 12-Jul-23 12-Jul
9.18% HPCL-MITTAL ENERGY LIMITED 2030 28-Feb-30 28-02/28-05/28-08/28-11
Municipal Bond

Greater Hyderabad Municipal Corporation 2029 21-Aug-29 21-02 & 21-08

10.23%
PSU Bonds
North Eastern Electric Power Corporation
10-Jun-28 10-Jun, 10 Dec
7.55% Limited 2025 (NEEPCO)

THDC India Limited 2030 24-Jul-30 24-Jul

7.19%

PFC 2030 15-Jun-30 15-Jun

8.85%
PFC 2030 15-Dec-30 15-Dec
9.05%
REC 2030 15-Jun-30 15-Jun
7.96%
GOVERNMENT GUARANTEED

UP Power Corporation 2025 14-Mar-25 15-03 / 15-06 / 15-09 / 15-12

8.48%
UP Power Corporation 2026 13-Mar-26 15-03 / 15-06 / 15-09 / 15-12
8.48%

UP Power Corporation 2026 20-Oct-26 20-01 / 20-04 / 20-07 / 20-10

9.75%

UP Power Corporation 2023 20-Jan-23 20-01 / 20-04 / 20-07 / 20-10

10.15%

UP Power Corporation 2028 20-Jan-28 20-01 / 20-04 / 20-07 / 20-10

10.15%

UP Power Corporation 2027 20-Jan-27 20-01 / 20-04 / 20-07 / 20-10

10.15%
 BANK BONDS

Call : 12-Mar-
11.95% The Karur Vysya Bank Ltd. 2029 24 MA:12- 12th Mar
Jun-29

PNB 2030 Call: 29-Jul-

7.25% 25 29-Jul
SBI 2035 Call: 21-Aug-
6.80% 30 21-Aug
Jammu & Kashmir Bank 2024 27-Dec-24 28-Dec
9.25%
8.67% Punjab & Sind Bank 2029 3-Dec-29 8-May
PERPETUAL BONDS
CHOLAMANDALAM INVESTMENT AND FIN. CO. Call: 12-Feb-
LTD 2029 12-Feb
10.88%

Bank Of Baroda Call: 30-Jul-25 28-Jul

8.50%
Call: 28-Nov-
Bank Of Baroda 28-Nov
8.70% 24

Bank Of Baroda Call: 17-Jul-25 17-Jul

8.25%
Call: 9-Sep-
SBI Perpetual 9-Sep
7.74% 2025

SBI Perpetual
Call: 22-Mar- 22-Mar
9.45% 24

TVS Credit Services Ltd. (Unlisted)

Call: 24-Nov- 24-Nov
11.50% 27
Call: 13-Feb-
PNB Perpetual
25 13-Feb
9.15%
South Indian Bank Call: 24-Jan-
13.75% 25 24-Jan
PRIVATE/PERPETUAL BO

10.25% Shriram Transport Finance Company Limited 2024 27-Dec-24 28th of Every Month

9.00% PNB Housing 30-Aug-22 30-Aug

CATEGORY: PSU BONDS

Coupon Security Maturity IP

Call : 07-
10.90% Punjab & Sind Bank Perp 08th May
May-22
Call : 04-
9.56% State Bank of India Perp 04th Dec
Dec-23
Call : 11-
8.65% Bank of Baroda Perp 11th Aug
Aug-22
 Call: 27-Sep-
10.50% Punjab National Bank (Tier - II) 2027 22   MA: 27- 27th Sep
Sep-28

Call: 27-Dec-
9.53% Indian Bank 2029 (Tier-II) 24 MA: 27- 27th Dec
Dec-29
CATEGORY: PRIVATE BONDS

Coupon Security Maturity IP

9.50% Muthoot Finance Ltd. 2021 (Secured) 27-Dec-21 27th Dec
9.70% Piramal Enterprise Ltd. 2020 (Secured) 24-Dec-20 MMY
JM Financial Credit Solution Ltd. 2021
9.25% (Secured) 7-Aug-21 7th Aug

9.25% Manappuram Finance Ltd. 2022 (Secured) 14-Feb-22 14th Feb

Shriram Housing Finance Ltd. 2022

10.60% 9-May-22 9th of Every Month
(Unsecured)
Shriram Transport Finance Company Ltd. 2021
10.60% (secured) 13-Sep-21 01st Jul

Shriram Transport Finance Company Ltd. 2023

9.30% 12-Jul-23 12th Jul
(secured)

Put : 05-Jun-
9.25% Shriram City Union Finance Ltd. 2023 21 Maturity: 05th Jun/05th Sep/05th
(Secured) 05-Mar-23 Dec/05th Mar

Regards
LIST OF BONDS - 11th Sep
Rating ISIN Face Value Quantum Yield
Corporate Bonds
AAA by CRISIL & CARE INE115A07OB4 10,00,000 10 Lacs & Multiple 6.92%
AAA by Crisil & ICRA INE537P07026 10,00,000 10 Lacs & Multiple 7.04%

AAA/Stable by CRISIL & ICRA INE537P07505 10,00,000 10 Lacs & Multiple 7.02%

AAA by CRISIL, ICRA INE660A08CD8 10,00,000 10 Lacs & Multiple 7.35%

AA+ Crisil and India ratings INE721A07NW7 1000 10 Lacs & Multiple 12.38%
AA+ by IND & ICRA INE137K07042 10,00,000 30 Lacs & Above 7.94%
Municipal Bond

AA/Stable by IND & CARE INE477Z24011 1000000 10 Lacs & Multiple 8.85%

PSU Bonds

AA by CRISIL & ICRA INE636F07266 10,00,000 10 Lacs & Multiple 6.87%

AA+/Stable by IND, AA/Stable

by ICRA & CARE   INE812V07039 10,00,000 10 Lacs & Multiple 7.00%

AAA By CRISIL & ICRA INE134E08DB8 10,00,000 10 Lacs & Multiple 6.94%

AAA by Crisil & AAA by ICRA INE134E08DJ1 10,00,000 10 Lacs & Multiple 7.10%

AAA ICRA CARE CRISIL INE020B08CX1 10,00,000 10 Lacs & Multiple 6.98%

GOVERNMENT GUARANTEED BONDS

AA (SO) By India Ratings &
INE540P07152 10,00,000 10 Lacs & Multiple 8.41%
Brickwork
AA (SO) By India Ratings &
INE540P07160 10,00,000 10 Lacs & Multiple 8.47%
Brickwork

AA-(SO) By Brickwork & A+(SO) INE540P07251 10,00,000 10 Lacs & Multiple  10.43%
By Crisil & IR

AA-(SO) By Brickwork & A+(SO)

INE540P07301 10,00,000 10 Lacs & Multiple   10.03%
By Crisil & IR

AA-(SO) By Brickwork & A+(SO)

INE540P07350 10,00,000 10 Lacs & Multiple 10.48%
By Crisil & India 

AA-(SO) By Brickwork & A+(SO)

INE540P07343 10,00,000 10 Lacs & Multiple 10.45%
By Crisil & India 
 BANK BONDS

A+ by IND & A by ICRA INE036D08015 100000 10 Lacs & Multiple 10.30%

AA+ By Crisil & IR 10 Lacs & Multiple 6.93%

INE160A08156 1000000
AAA by Crisil & CARE 10 Lacs & Multiple 6.62%
INE062A08231 1000000
AA/-ve By India Ratings & AA-
INE168A08046 10,00,000 20 Lacs & Above 9.84%
Brickwork
AA by CRISIL & Care INE608A08041 10,00,000 10 Lacs Only 7.09%
PERPETUAL BONDS

AA by ICRA & A+ by care  INE121A08OI5 500000 10 Lacs & Multiple 9.72%

AA+by India Rating / AA By

INE028A08224 10,00,000 10 Lacs & Multiple 8.09%
Care

AA+ By Crisil & IR INE028A08174 10,00,000 10 Lacs Only 8.10%

AA+ by CRISIL & IND INE028A08216 10,00,000 10 Lacs & Multiple 8.11%

AA+ by CRISIL & IND INE062A08249 10,00,000 10 Lacs & Multiple 7.34%

AA+ by CRISIL & ICRA INE062A08199 10,00,000 10 Lacs & Multiple 7.07%

A+by Crisil & BWR INE729N08014 500000 10 Lacs & Multiple 10.63%

 A+ by CARE & A by IND INE160A08076 10,00,000 10 Lacs & Multiple 9.08%

100000 1 Lac & Multiples 13.74%

A by IND Ratings INE683A08051
PRIVATE/PERPETUAL BOND

AA+ by CRISIL & IR INE721A08DE4 1000000 10 Lacs & Multiple 14.20%

AA Rated INE572E09619 1000000 10 Lacs & Multiple 8.93%

CATEGORY: PSU BONDS

Rating ISIN Quantum Yield Price

A+ by CARE & ICRA INE608A08025 Multiples of 10 Lacs 10.14% 100.99

AA+ by CRISIL & ICRA INE062A08173 Multiples of 10 Lacs 7.05%

106.98
AA+ by CRISIL & IND Ratings INE028A08117 Multiples of 50 Lacs 7.26%
102.38
 A+ by CRISIL (Under rating
watch with positive INE695A08048 10.00 Lacs Only YTM: 9.28%  YTC: 7.19% 106.08
implications)

AA+ by IND Ratings INE428A08101 Multiples of 10 Lacs  YTM: 7.83% YTC: 6.53% 110.86

CATEGORY: PRIVATE BONDS

Rating ISIN Quantum Yield Price

AA by CRISIL & ICRA INE414G07EK0 10.00 Lacs Only 6.42% 103.64
AA by ICRA INE140A07476 Multiples of 10 Lacs 6.90% 100.73
AA by IND Ratings & ICRA INE651J07580 Multiples of 10 Lacs  7.79%
101.2
AA by CARE INE522D07BG1 Multiples of 10 Lacs  6.81%
103.13
AA by CRISIL & AA+ by CARE INE423R08024 Multiples of 10 Lacs 9.92%
101.68

AA+ by CRISIL INE721A07LI0 Multiples of 10 Lacs 11.87%

98.849
AA+ by CRISIL & IND Ratings INE721A07NW7 Multiples of 10 Lacs 12.22%
93.262

AA by CRISIL INE722A07AG5 Multiples of 5 Lacs YTM: 9.07%  YTP : 8.00% 101.04

Price Type

111.1 Secured
108.34 Secured

105.91 Secured

101.96 Unsecured

94.02 Secured
109.7 Secured

109.55 Unsecured

103.15 Secured

101.2 Secured

Unsecure
113.15
d
Unsecure
114.97
d
Unsecure
106.68
d

RBI
101.1
Backed
RBI
101.08
Backed
State Govt
98.7 Guarantee
d
State Govt
100.83 Guarantee
d
State Govt
100.37 Guarantee
d
State Govt
100.39 Guarantee
d
104.5 Tier II

101.25 Tier II

101.25 Tier II

97.88 Tier II

110.48 Tier II

106.32 Tier I

101.53 Tier I

101.98 Tier I

100.49 Tier I

101.6 Tier I

107.11 Tier I

104.12 Tier I

100.11 Tier I

99.75 Tier I

Unsecured
89.88
100.13 Secured
saleem ric 9.94E+09
saravanan 9.63E+09