Range=(high-low)

PP=(High+Low+Close)/3 //Pivot Point

R1=2*PP-Low //First Resistance

R2=PP + Range //Second Resistance
R3=PP+Range*2
R4=PP+Range*3

S1=2*PP-High //First Support

S2=PP - Range //Second Support
S3=PP-Range*2
S4=PP-Range*3

14053 Open High Low Close Range

stq 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001
0.00000001 0.00000002 0.00000001 0.00000001 0.00000001
0.00000001 0.00000002 0.00000001 0.00000002 0.00000001
0.00000000
0.00000000
0.00000000
bitrex 1w 0.00000000
hit 1w 0.00000000
0.00000000
0.00000000
bittrex 1 d 0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000

Asset /30% Day 1 0.0137889

0.01409111 0.004227333 buy 1 Day 2
0.004227333 buy 2 Day 3
0.004227333 buy 3 Day 4
sum 0.012681999 Day 5
Day 6
Day 7

Trail 5.740 %
0.0149
Daily
1. Lihat MACD ke arah bawah atau atas (Tarik garis trend)
2. macd di bawah 0 atau di atas 0
3. jika MACD ke arah bawah , maka cari support S1, S2, S3, S4
4. jika MACD ke arah atas, maka cari titik resistance nya

PP R1 R2 R3
0.00000001 0.00000002 0.00000002 0.00000003
0.00000001 0.00000002 0.00000002 0.00000003
0.00000002 0.00000002 0.00000003 0.00000004
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000
30Menit
1. Pilih Candle yang paling tinggi high
2. macd di bawah 0 atau di atas 0 (Tarik Garis Trend)
3. jika MACD ke arah bawah , maka cari support S1, S2, S3, S4
4. jika MACD ke arah atas, maka cari titik resistance nya

R4 S1 S2 S3 S4
0.00000004 0.00000001 0.00000000 0.00000001 0.00000002 30Menit
0.00000004 0.00000001 0.00000000 0.00000001 0.00000002 1 day
0.00000005 0.00000001 0.00000001 0.00000000 0.00000001 1 week
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
 2% R1 2% R2 2% R3 2% R4
0.00000000 0.00000002 0.00000000 0.00000002 0.00000000 0.00000003 0.00000000 0.00000004
0.00000000 0.00000002 0.00000000 0.00000002 0.00000000 0.00000003 0.00000000 0.00000004
0.00000000 0.00000002 0.00000000 0.00000003 0.00000000 0.00000004 0.00000000 0.00000005
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
 2% S1 2% S2 2% S3 2%
0.00000000 0.00000001 0.00000000 0.00000000 0.00000000 -0.00000001 0.00000000
0.00000000 0.00000001 0.00000000 0.00000000 0.00000000 -0.00000001 0.00000000
0.00000000 0.00000001 0.00000000 0.00000001 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
 S4
-0.00000002
-0.00000002
-0.00000001
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
 Range=(high-low)

PP=(High+Low+Close)/3 //Pivot Point

R1=2*PP-Low //First Resistance

R2=PP + Range //Second Resistance
R3=PP+Range*2
R4=PP+Range*3 Daily
1. Lihat MACD ke arah bawah atau a
S1=2*PP-High //First Support 2. macd di bawah 0 atau di atas 0
S2=PP - Range //Second Support 3. jika MACD ke arah bawah , maka c
S3=PP-Range*2 4. jika MACD ke arah atas, maka cari
S4=PP-Range*3

SPRTS Open High Low Close Range

1 month 0.00000000
1 week 0.00000000
1 day 0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000

1. Lihat MACD ke arah bawah atau atas (Tarik garis trend)
2. macd di bawah 0 atau di atas 0
3. jika MACD ke arah bawah , maka cari support S1, S2, S3, S4
4. jika MACD ke arah atas, maka cari titik resistance nya
30Menit
1. Pilih Candle yang paling tinggi high
2. macd di bawah 0 atau di atas 0 (Tarik Garis Trend)
3. jika MACD ke arah bawah , maka cari support S1, S2, S
4. jika MACD ke arah atas, maka cari titik resistance nya

PP R1 R2 R3 R4
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
 paling tinggi high
atau di atas 0 (Tarik Garis Trend)
h bawah , maka cari support S1, S2, S3, S4
h atas, maka cari titik resistance nya

S1 S2 S3 S4 2% R1
0.00000000 0.00000000 0.00000000 0.00000000 30Menit 0 0
0.00000000 0.00000000 0.00000000 0.00000000 1 day 0 0
0.00000000 0.00000000 0.00000000 0.00000000 1 week 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
2% R2 2% R3 2% R4 2% S1 2%
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
S2 2% S3 2% S4
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
 Range=(high-low)

PP=(High+Low+Close)/3 //Pivot Point

R1=2*PP-Low //First Resistance

R2=PP + Range //Second Resistance
R3=PP+Range*2
R4=PP+Range*3 Daily
1. Lihat MACD ke arah bawah atau a
S1=2*PP-High //First Support 2. macd di bawah 0 atau di atas 0
S2=PP - Range //Second Support 3. jika MACD ke arah bawah , maka c
S3=PP-Range*2 4. jika MACD ke arah atas, maka cari
S4=PP-Range*3

DIME Open High Low Close Range

1 month 0.01338000 0.01460000 0.00090009 0.00839875 0.01369991
1 week 0.00925900 0.00925900 0.00760000 0.00845005 0.00165900
1 day 0.00849486 0.00866000 0.00811010 0.00845005 0.00054990
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000

1. Lihat MACD ke arah bawah atau atas (Tarik garis trend)
2. macd di bawah 0 atau di atas 0
3. jika MACD ke arah bawah , maka cari support S1, S2, S3, S4
4. jika MACD ke arah atas, maka cari titik resistance nya
30Menit
1. Pilih Candle yang paling tinggi high
2. macd di bawah 0 atau di atas 0 (Tarik Garis Trend)
3. jika MACD ke arah bawah , maka cari support S1, S2, S
4. jika MACD ke arah atas, maka cari titik resistance nya

PP R1 R2 R3 R4
0.00796628 0.01503247 0.02166619 0.03536610 0.04906601
0.00843635 0.00927270 0.01009535 0.01175435 0.01341335
0.00840672 0.00870333 0.00895662 0.00950652 0.01005642
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
 paling tinggi high
atau di atas 0 (Tarik Garis Trend)
h bawah , maka cari support S1, S2, S3, S4
h atas, maka cari titik resistance nya

S1 S2 S3 S4 2% R1
0.00133256 0.00573363 0.01943354 0.03313345 30Menit 0.0003006 0.0147318
0.00761370 0.00677735 0.00511835 0.00345935 1 day 0.0001855 0.0090872
0.00815343 0.00785682 0.00730692 0.00675702 1 week 0.0001741 0.0085293
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
0.00000000 0.00000000 0.00000000 0.00000000 0 0
 2% R2 2% R3 2% R4 2% S1 2%
0.0004333 0.0212329 0.0007073 0.0346588 0.0009813 0.0480847 2.665E-05 0.0013592 -0.000115
0.0002019 0.0098934 0.0002351 0.0115193 0.0002683 0.0131451 0.0001523 0.007766 0.0001355
0.0001791 0.0087775 0.0001901 0.0093164 0.0002011 0.0098553 0.0001631 0.0083165 0.0001571
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
 S2 2% S3 2% S4
-0.005848 -0.000389 -0.019822 -0.000663 -0.033796
0.0069129 0.0001024 0.0052207 6.919E-05 0.0035285
0.008014 0.0001461 0.0074531 0.0001351 0.0068922
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
Tom DeMark's Pivot Points:

These are not pivot points exactly, but they can be used to predict tomorrow's low and high (support & resistance). The indicat
QuantShare formula:

x = 0;
x = iff(close < open, x, high+2*low+close); X = H+2×L+C // If Close < Open
x = iff(close > open, x, 2*high+low+close); X = 2×H+L+C // Close > Open
x = iff(close == open, x, high+low+2*close); X = H+L+2×C; // Close = Open
NewHigh = X/2-low; New High = X/2−L
NewLow = X/2-high; New Low = X/2−H

Open High Low Close Close<Open Close>Open

1.76000000 1.85000000 1.75300000 1.81000000 7.166
0
& resistance). The indicator was created by Tom DeMark.

Close=Open New high New Low New high

1.83 1.733 1.8043333
0 0
New Low
1.656
 Date Open High Low Close Volume Market Cap
28-Feb-18 0.211166 0.214649 0.188393 0.189062 3,499,800 210,955,000
27-Feb-18 0.211515 0.21743 0.208379 0.210379 3,542,740 211,304,000
26-Feb-18 0.210095 0.216446 0.202409 0.211454 3,157,290 209,885,000
25-Feb-18 0.203944 0.214444 0.20258 0.210489 5,056,980 203,740,000
24-Feb-18 0.211927 0.219563 0.199376 0.203329 4,702,280 211,715,000
23-Feb-18 0.204499 0.224427 0.197179 0.212067 5,629,210 204,294,000
22-Feb-18 0.222587 0.231838 0.199172 0.204858 5,363,360 222,365,000
21-Feb-18 0.239028 0.240303 0.212737 0.222739 8,211,720 238,789,000
20-Feb-18 0.266816 0.270678 0.238015 0.239565 9,986,260 266,549,000
19-Feb-18 0.244912 0.270362 0.243413 0.266505 9,528,410 244,667,000
18-Feb-18 0.267692 0.274036 0.240529 0.245693 9,191,960 267,425,000
17-Feb-18 0.251525 0.281475 0.249079 0.267592 15,430,700 251,273,000
16-Feb-18 0.257039 0.257039 0.229396 0.251668 14,773,300 256,782,000
15-Feb-18 0.218985 0.28668 0.209392 0.258238 29,568,200 218,766,000
14-Feb-18 0.191826 0.219885 0.191577 0.218902 8,642,670 191,634,000
13-Feb-18 0.199349 0.199349 0.185013 0.192026 4,793,670 199,149,000
12-Feb-18 0.180274 0.200186 0.180274 0.199165 4,633,640 180,094,000
11-Feb-18 0.194102 0.194102 0.174233 0.180034 4,624,030 193,908,000
10-Feb-18 0.200093 0.216332 0.183327 0.193433 9,964,840 199,893,000
9-Feb-18 0.178631 0.204512 0.168133 0.200981 11,565,900 178,452,000
8-Feb-18 0.163589 0.187223 0.163589 0.178376 6,183,670 163,425,000
7-Feb-18 0.173482 0.194259 0.15771 0.163098 8,432,500 173,309,000
6-Feb-18 0.15622 0.176757 0.129145 0.174159 10,187,600 156,064,000
5-Feb-18 0.200494 0.201817 0.150267 0.155603 8,461,130 200,294,000
4-Feb-18 0.231102 0.234108 0.193042 0.200752 4,609,400 230,871,000
3-Feb-18 0.22368 0.242303 0.198222 0.231175 6,835,330 223,456,000
2-Feb-18 0.235298 0.235298 0.179553 0.223478 13,271,000 235,063,000
1-Feb-18 0.285545 0.288673 0.223078 0.237136 11,253,500 285,260,000
Woodie Pivot Points:

Unlike the classic version, the Woodie's one uses the open price of the next session to calculate pivot point levels.

R4 = R3 + RANGE
R3 = H + 2 * (PP - L)
R2 = PP + RANGE
R1 = (2 * PP) - LOW
PP = PP = (HIGH + LOW + 2 * Tomorrow's OPEN) / 4
S1 = (2 * PP) - HIGH
S2 = PP - RANGE
S3 = L - 2 * (H - PP)
S4 = S3 - RANGE

Open High Low Close Range PP

1.76000000 1.85000000 1.75300000 1.81000000 0.097 1.8043333
0 0
0 0
0 0
0 0
0 0
point levels.

R1 R2 R3 R4 S1 S2 S3 S4
1.8556667 1.9013333 1.9526667 2.0496667 1.7586667 1.7073333 1.6616667 1.5646667
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
Camarilla Pivot Points:

Camarilla equation uses close, high and low prices and produces eight levels. This method was discovered by Nick Stott, a bond

R4 = (H−L)×1.1/2+C
R3 = (H−L)×1.1/4+C
R2 = (H−L)×1.1/6+C
R1 = (H−L)×1.1/12+C
S1 = C−(H−L)×1.1/12
S2 = C−(H−L)×1.1/6
S3 = C−(H−L)×1.1/4
S4 = C−(H−L)×1.1/2

Open High Low Close R1 R2

2410 2691 2130 2265 2316.425 2367.85
2966 3059 2865 2975 2992.7833 3010.5667
0 0
1.76000000 1.85000000 1.75300000 1.81000000 1.8188917 1.8277833
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
as discovered by Nick Stott, a bond trader, while he was day trading.

R3 R4 S1 S2 S3 S4
2419.275 2573.55 2213.575 2162.15 2110.725 1956.45
3028.35 3081.7 2957.2167 2939.4333 2921.65 2868.3
0 0 0 0 0 0
1.836675 1.86335 1.8011083 1.7922167 1.783325 1.75665
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0