# Name Trading Sy Last Close Volatility Volatility Volatility Volatility Beta Return One

1 TORRENT TORNTPOW 1490.45 0.382943 0.386238 0.424608 0.4412 0.702961 185.88

2 HEG HEG 2089.5 0.426078 0.395655 0.427447 0.487395 1.350273 113.93
3 THERMAX THERMAX 4518.45 0.334008 0.35229 0.345099 0.326879 0.637923 95.65
4 INDO COUN ICIL 383.45 0.506146 0.453499 0.478539 0.529467 0.985297 202.64
5 BSE BSE 2875.6 0.462167 0.493398 0.506714 0.509853 0.866655 538.6
6 INDUS TO INDUSTOW 314 0.387611 0.405651 0.439649 0.481316 1.43721 121.67
7 CIGNITI T CIGNITITEC 1327.8 0.376361 0.385653 0.4408 0.448418 0.754511 67.5
8 SHILPA MESHILPAME 495.9 0.47534 0.455094 0.484554 0.56202 0.968067 108.58
9 TIME TECHTIMETECH 260.5 0.451346 0.470021 0.52033 0.649037 1.271922 212.73
10 INDIAN MEIMFA 737.15 0.413702 0.449684 0.452119 0.542092 1.065017 154.76
11 APAR INDUAPARINDS 7346.15 0.417534 0.393176 0.386745 0.441013 0.499532 169.71
12 RAINBOW RAINBOW 1349.4 0.36567 0.381331 0.39917 0.468451 0.1909 79.64
13 SOLAR INDUSOLARINDS 8658.4 0.360498 0.403506 0.460861 0.495945 0.334743 129.97
14 SUDARSHAN SUDARSCH 676.75 0.320106 0.310272 0.336064 0.384743 0.648845 62.08
15 PB FINTEC POLICYBZR 1278.3 0.371203 0.394112 0.409144 0.488589 0.838347 115.38
16 SIEMENS SIEMENS 5634.25 0.246262 0.240665 0.243815 0.264867 0.757989 67.69
17 CHOLAMAND CHOLAFIN 1217.65 0.282751 0.277164 0.286687 0.30909 0.931141 44.72
18 AVENUE S DMART 4619.25 0.212085 0.193555 0.204329 0.223501 0.472587 32.13
19 LAKSHMI LAXMIMAC 17139.5 0.276489 0.275961 0.26211 0.303545 0.81514 64.71
20 ZOMATO ZOMATO 190.5 0.371163 0.380941 0.375804 0.38257 0.996612 265.29
21 KALPATARUKPIL 1157.25 0.335907 0.363887 0.406527 0.450542 0.635037 122.57
22 ABB INDIA ABB 6669.85 0.305047 0.318659 0.332035 0.386419 0.88502 96.34
23 JSW ENERGJSWENERG 599.1 0.425513 0.450129 0.413142 0.442145 0.874008 137.74
24 ELECTROSTELECTCAST 191 0.485667 0.507667 0.519783 0.568264 1.204667 455.23
25 TECHNO ELTECHNOE 837.8 0.408213 0.41556 0.447626 0.483368 0.78333 144.04
26 UNO MINDUNOMIND 737.35 0.280962 0.276488 0.289219 0.322152 0.521065 53.53
27 QUESS CORQUESS 586.15 0.282748 0.28168 0.311835 0.342686 0.678206 54.88
28 VOLTAS VOLTAS 1232.3 0.250533 0.259982 0.281986 0.342686 0.651266 48.34
29 HOME FIRSHOMEFIRS 960.05 0.310737 0.325467 0.362068 0.364368 0.580047 36.18
30 TEGA INDUTEGA 1324.6 0.403469 0.406226 0.402835 0.428547 0.506301 88.13
31 FIVE-STAR FIVESTAR 758.7 0.33242 0.333381 0.302906 0.336272 0.635346 38.02
32 ZEN TECHNZENTEC 1039.1 0.488939 0.507697 0.391307 0.421762 0.81099 230.61
33 FORTIS HE FORTIS 436.85 0.253736 0.267131 0.280434 0.323838 0.472518 72.67
34 OBEROI REOBEROIRLT 1550.8 0.29107 0.294605 0.318096 0.337098 1.195787 72.94
35 GUJ NAR VGNFC 707.65 0.307687 0.288476 0.296413 0.309445 1.175253 41.61
36 INTERGLOBINDIGO 3499.55 0.248432 0.258505 0.262805 0.277756 0.720787 83.04
37 BASF INDIABASF 3627.5 0.215858 0.237041 0.254106 0.270809 0.549984 54.46
38 HITACHI E POWERIND 7123.25 0.342889 0.347068 0.374636 0.417683 0.659514 121.66
39 STYRENIX STYRENIX 1544.4 0.364943 0.379362 0.385977 0.361267 0.416257 99.35
40 RADICO KHRADICO 1700.9 0.299576 0.313673 0.314463 0.255653 0.309959 47.57
41 MOTILAL OMOTILALO 1831.9 0.428212 0.45862 0.499085 0.528518 1.046394 189.24
42 POONAWAL POONAWAL 497.4 0.311799 0.331445 0.340934 0.321975 0.625567 71.52
43 ZENSAR TEZENSARTE 633 0.412726 0.390414 0.398763 0.373328 1.351299 125.75
44 EIH EIHOTEL 479.25 0.412594 0.440922 0.467191 0.556101 1.0595 192.49
45 THOMAS CO THOMASC 170.8 0.455669 0.477332 0.479286 0.525929 1.267423 184.9
46 INFO EDGENAUKRI 5674.65 0.283206 0.280074 0.273877 0.273566 1.353199 51.58
47 SCHNEIDERSCHNEIDER 787.25 0.455107 0.449516 0.491736 0.518086 0.799135 377.12
48 D.B.CORP DBCORP 295.1 0.481745 0.529486 0.487276 0.53054 0.549208 177.35
49 GARDEN R GRSE 898.15 0.495428 0.507334 0.437434 0.49671 0.935969 94.85
50 ARVIND ARVIND 300.95 0.442289 0.452706 0.462115 0.452207 1.338512 234.95
51 CHALET HOCHALET 850.9 0.29425 0.313724 0.311236 0.33752 0.42703 134.83
52 HINDUSTAHAL 3586.05 0.291813 0.297938 0.327832 0.354936 1.071992 159.13
53 GLENMARKGLS 817.3 0.320306 0.31589 0.309493 0.349736 0.599254 101.26
54 G R INFRA GRINFRA 1355.45 0.295502 0.301524 0.334985 0.34064 1.125686 33.7
55 LG BALAKRLGBBROSL 1268.8 0.34112 0.321022 0.304568 0.274298 0.653745 58.35
56 SUN PHARM SPARC 433.65 0.446728 0.480636 0.515132 0.471312 0.881069 136
57 CARYSIL CARYSIL 1017 0.40174 0.422438 0.457781 0.447337 0.451456 69.33
58 GRAPHITE GRAPHITE 658.85 0.40054 0.391474 0.402625 0.472807 1.311914 146.53
59 PIRAMAL PPLPHARM 140.35 0.365473 0.350853 0.349101 0.296286 1.01221 105.34
60 LATENT VI LATENTVI 549.75 0.372632 0.381182 0.37973 0.420034 1.440186 62.34
61 ION EXCHAIONEXCHA 536.1 0.463173 0.4831 0.444011 0.382448 0.366158 60.46
62 VA TECH WABAG 809.45 0.408973 0.414218 0.462648 0.458047 0.878597 126.93
63 STAR CEM STARCEME 227.7 0.381063 0.399118 0.415877 0.403709 0.761226 99.21
64 CYIENT CYIENT 2164.3 0.408739 0.402416 0.42393 0.382424 1.243948 105.87
65 L&T TECHNLTTS 5806.45 0.247677 0.239533 0.254993 0.262846 0.989737 61.41
66 CIE AUTOMCIEINDIA 487.2 0.294501 0.271867 0.243613 0.235791 0.709435 31.55
67 GLENMARKGLENMARK 1017.4 0.330743 0.33981 0.310739 0.33304 1.010326 111.04
68 SUPREME ISUPREMEI 4356.35 0.368912 0.404043 0.416881 0.399886 0.617369 66.64
69 SHANTHI GSHANTIGE 567.75 0.407371 0.423316 0.473349 0.348013 0.797336 51.91
70 WONDERLAWONDERL 1031.45 0.391525 0.403608 0.420652 0.449149 0.801431 143.55
71 IPCA LABOIPCALAB 1314.55 0.276536 0.269369 0.29291 0.323229 0.693456 58.3
72 ORACLE FINOFSS 8775.45 0.415129 0.456782 0.53747 0.715285 1.116476 169.64
73 CG POWERCGPOWER 514.45 0.346936 0.375645 0.423328 0.33072 0.518003 76.97
74 GREENLAMGREENLAM 578.05 0.466671 0.416805 0.451705 0.464311 0.625822 87.65
75 CHOLAMAN CHOLAHLD 1139.85 0.308203 0.281951 0.288336 0.288109 0.902572 96.58
76 AIA ENGINAIAENG 3995.65 0.277802 0.279687 0.293075 0.346219 0.584176 36.19
77 MAHINDRAMAHLIFE 641.7 0.28261 0.271895 0.274803 0.326181 0.970381 74.19
78 VARROC ENVARROC 537.85 0.414732 0.452658 0.462183 0.459861 1.002033 105.68
79 PRICOL PRICOLLTD 405.95 0.355723 0.371768 0.344911 0.309831 0.469414 82.08
80 PRISM JO PRSMJOHN 185.4 0.371494 0.375551 0.39087 0.357636 0.868165 64.51
81 POLYCAB I POLYCAB 5316.6 0.370197 0.407577 0.425694 0.555341 0.813286 82.12
82 CUMMINS CUMMINSI 3032 0.253603 0.252995 0.267331 0.300675 0.8398 92.14
83 GLOBAL HEMEDANTA 1365.95 0.315625 0.325893 0.363117 0.418594 0.327231 186.99
84 IFB INDUSTIFBIND 1474.45 0.348902 0.370077 0.413051 0.512657 0.564974 94.15
85 RAYMONDRAYMOND 1913.6 0.331396 0.328296 0.323033 0.317937 0.732025 53.91
86 KEC INTL. KEC 759.9 0.353985 0.313001 0.315117 0.346326 0.583188 62.39
87 HEALTHCAR HCG 368.35 0.265387 0.272668 0.279156 0.336922 0.305696 35.62
88 KARUR VYSKARURVYS 194.85 0.302873 0.299567 0.317984 0.34873 0.831919 100.05
89 SUPRIYA LISUPRIYA 382.45 0.429627 0.436925 0.462892 0.508447 0.427277 85.48
90 MAHANAGA MGL 1440.2 0.32434 0.347142 0.368648 0.447313 0.813644 46.5
91 BLUE STARBLUESTAR 1363.35 0.297896 0.321652 0.30583 0.32269 0.426171 89.05
92 HINDALCO HINDALCO 570.05 0.276022 0.290214 0.298598 0.355187 1.313243 40.67
93 GUJARAT PGPPL 217.8 0.420538 0.454936 0.505046 0.578529 1.252935 85.92
94 J B CHEMI JBCHEPHA 1716.3 0.319511 0.325849 0.292877 0.250301 0.660976 69.13
95 PRESTIGE PRESTIGE 1291.8 0.43069 0.45846 0.491016 0.48364 0.853882 207.97
 96 GATEWAY D GATEWAY 112.85 0.336625 0.357703 0.390907 0.432507 0.598621 75.37
97 INDIAN RAIRCTC 1002.95 0.304632 0.336151 0.377853 0.369332 1.2469 75.99
98 BAJAJ FINSBAJAJFINS 1677.95 0.197354 0.197447 0.208325 0.213199 0.850653 28.68
99 UNICHEM UNICHEML 543.6 0.348599 0.3796 0.445577 0.572005 0.364569 59.67
100 WELSPUN WELCORP 580.1 0.380859 0.402584 0.407225 0.41247 1.116561 166.35
101 JUBILANT JUBLPHAR 644.55 0.44052 0.465976 0.501665 0.412101 1.432475 122.45
102 ICICI PRU LICICIPRULI 620 0.268644 0.265244 0.263083 0.296047 0.805454 40.61
103 MARUTI SUMARUTI 12421.6 0.178915 0.185698 0.189758 0.232514 0.751859 45.85
104 NCC NCC 272.7 0.496988 0.518059 0.535038 0.66205 1.397749 150.64
105 KIRLOSKARKIRLOSENG 897.95 0.387049 0.398269 0.372944 0.4042 0.593277 132.3
106 DIXON TECDIXON 7660.5 0.315794 0.306429 0.302083 0.308104 0.776096 165.3
107 LAURUS LALAURUSLA 439.3 0.309493 0.293988 0.297148 0.29899 0.839325 44.25
108 MAZAGONMAZDOCK
D 2200.55 0.508405 0.480501 0.419171 0.441748 0.984787 219.31
109 THE INDIA INDHOTEL 613.3 0.246516 0.252426 0.261225 0.297365 1.018399 87.7
110 JAMNA AUT JAMNAAUT 137.2 0.351322 0.376148 0.403069 0.503115 1.274616 37.34
111 VIJAYA DI VIJAYA 665 0.343206 0.323147 0.349185 0.270455 0.16912 68.61
112 COLGATE PCOLPAL 2729.35 0.221386 0.232076 0.235775 0.27257 0.666676 77.39
113 YES BANK YESBANK 25.2 0.434719 0.480334 0.553665 0.684087 1.300812 63.64
114 NARAYANANH 1286.25 0.301568 0.291011 0.326876 0.355046 0.520639 69.48
115 MOIL MOIL 318.5 0.471168 0.527116 0.586096 0.607946 1.407549 116.23
116 BHARAT ELBEL 224.5 0.278777 0.296964 0.30546 0.343189 1.24546 127.34
117 CHOICE IN CHOICEIN 292.4 0.22472 0.220579 0.23781 0.280186 0.665841 108.71
118 ELECON ENELECON 1005.25 0.455456 0.441869 0.43553 0.493929 0.72503 149.47
119 KEI INDUSTKEI 3574.2 0.375621 0.380541 0.39473 0.442604 0.684921 102.75
120 COMPUTERCAMS 3146.75 0.297212 0.322712 0.364265 0.375772 0.733712 44.6
121 UJJIVAN FI UJJIVAN 557 0.383476 0.385411 0.401226 0.425001 0.864567 106.14
122 CSB BANK CSBBANK 389.2 0.308282 0.311039 0.328354 0.351129 0.86141 52.39
123 SANSERA ESANSERA 1029.9 0.216828 0.228149 0.238039 0.216942 0.575811 42.56
124 CHAMBAL FCHAMBLFE 380.75 0.289371 0.315473 0.355797 0.362926 1.318422 39.67
125 EICHER M EICHERMO 4031.25 0.242912 0.239278 0.260675 0.248487 0.973496 36.11
126 DOLLAR INDOLLAR 558.4 0.375693 0.405226 0.384915 0.424748 0.996338 55.72
127 POWER MEC POWERME 5202.7 0.394245 0.380398 0.357864 0.358805 1.071543 106.67
128 KALYAN JE KALYANKJI 430.5 0.444927 0.454702 0.414105 0.415489 0.54717 312.75
129 SHRIRAM FSHRIRAMFI 2518.85 0.31332 0.299196 0.322014 0.328268 0.948243 93.19
130 AUROBINDAUROPHA 1123.7 0.297199 0.295206 0.306587 0.342296 0.628476 110
131 MAX HEALTMAXHEALT 804.9 0.371676 0.383064 0.383762 0.425978 0.335687 87.03
132 PIDILITE I PIDILITIND 3000.8 0.19604 0.208234 0.22634 0.247829 0.614177 28.68
133 PI INDUSTRPIIND 3869.8 0.252372 0.232919 0.251773 0.23902 0.901036 27.8
134 STRIDES P STAR 846.45 0.391133 0.373776 0.384982 0.38638 1.006495 178.76
135 UTI ASSET UTIAMC 927.1 0.259573 0.252726 0.271312 0.313947 1.154484 40.92
136 COROMAND COROMAN 1161.4 0.236909 0.248583 0.260925 0.297925 1.089996 25.82
137 APOLLO HOAPOLLOHO 6397.75 0.221829 0.228013 0.229458 0.239751 0.764176 52.26
138 KSB KSB 3917.95 0.383031 0.422869 0.368213 0.419635 0.481452 75.03
139 ESCORTS KESCORTS 2998.35 0.25748 0.273032 0.250186 0.263156 0.699265 60.22
140 JSW STEEL JSWSTEEL 857.1 0.210255 0.219066 0.225392 0.249848 1.261292 25.55
141 UNITED BRUBL 1806.85 0.209131 0.215974 0.21237 0.227604 0.682237 28.41
142 THE PHOENPHOENIXL 2849.9 0.350902 0.377529 0.424778 0.462938 0.723901 122.36
143 TATA POWTATAPOWE 414.6 0.301618 0.336687 0.364984 0.380956 1.316169 112.34
144 AMBUJA CAMBUJAC 627.2 0.282186 0.290702 0.311085 0.295865 1.276112 63.5
145 BEML BEML 3356.55 0.497757 0.546897 0.55327 0.633414 1.315802 164.2
146 ACCELYA SACCELYA 1894.9 0.393292 0.405434 0.435655 0.525639 1.246696 41.94
147 MAN INFR MANINFRA 214.7 0.432434 0.476429 0.49427 0.488832 1.099947 189.74
148 NIPPON L INAM-INDI 531.95 0.335249 0.340206 0.394103 0.435782 0.98223 142.57
149 BAJAJ AUTBAJAJ-AUT 9009.5 0.22928 0.238239 0.255728 0.270952 0.632601 123.36
150 ZYDUS LIF ZYDUSLIFE 1006.5 0.225581 0.23707 0.247555 0.263236 0.42083 103.68
151 THE GE SH GESHIP 1041.05 0.321381 0.330162 0.348389 0.349809 0.891501 61.02
152 PTC INDIA PTC 200.4 0.462972 0.499366 0.558542 0.607379 1.155305 115.83
153 KPR MILL. KPRMILL 832.8 0.292878 0.293733 0.286125 0.283828 0.378666 44.91
154 VARUN BE VBL 1493.75 0.295176 0.273927 0.302071 0.286177 0.357286 114.39
155 INGERSOLLINGERRAN 3739.1 0.316802 0.308621 0.306427 0.371757 0.61426 39.46
156 IDBI BANK IDBI 88.8 0.408941 0.438009 0.450876 0.544423 1.319134 90.76
157 ADANI PORADANIPOR 1375.55 0.323938 0.342737 0.372735 0.315268 1.445177 114.39
158 ICICI LOM ICICIGI 1717.8 0.234679 0.216511 0.230527 0.266376 0.527022 57.79
159 GMR AIRPOGMRINFRA 85.65 0.38207 0.413916 0.436707 0.423254 1.183199 94.88
160 GUJARAT SGSPL 374.5 0.294416 0.304121 0.348072 0.416176 0.69884 37.73
161 TATA COMTATACOM 2061.8 0.289577 0.283978 0.277753 0.274877 1.0986 63.65
162 MAX FINANMFSL 1014.6 0.287931 0.290863 0.302382 0.338278 0.836861 60.02
163 GREENPLY GREENPLY 267.2 0.387583 0.398588 0.461925 0.477862 0.704497 86.92
164 UNION BANUNIONBAN 160.2 0.349898 0.376843 0.377582 0.386799 1.176268 138.93
165 FIRSTSOURFSL 202.3 0.339032 0.344311 0.345109 0.408657 1.132606 81.11
166 ASHOK LEYASHOKLEY 176 0.210988 0.21095 0.218803 0.216478 0.865186 28.98
167 OLECTRA GOLECTRA 1920.8 0.496009 0.537101 0.481585 0.560467 1.109094 191.8
168 BRIGADE EBRIGADE 964.7 0.318029 0.33243 0.348374 0.343832 0.920854 103.57
169 ASTRA MI ASTRAMIC 633.35 0.404503 0.415012 0.426064 0.490478 1.243621 154.56
170 CMS INFO CMSINFO 400.3 0.284644 0.272493 0.268919 0.300507 0.733393 40.11
171 LARSEN & LT 3743.1 0.206591 0.21387 0.220047 0.248752 1.035736 64.59
172 ASHOKA B ASHOKA 172.9 0.477301 0.514297 0.504671 0.583376 1.091622 107.94
173 ISGEC HEAISGEC 957.8 0.407063 0.414605 0.436366 0.50728 1.349715 103.38
174 JUSTDIAL. JUSTDIAL 905.65 0.274373 0.279333 0.286874 0.349424 0.647535 49.92
175 AMBER ENTEAMBER 3750.8 0.431783 0.435085 0.474987 0.498252 1.145744 99.01
176 CENTRAL DECDSL 1884.45 0.334198 0.358348 0.372386 0.383492 0.928598 93.52
177 CANARA B CANBK 615 0.288195 0.301777 0.303165 0.336636 1.310631 116.13
178 PCBL PCBL 282.15 0.426313 0.462195 0.498361 0.542922 1.358383 146.1
179 DATA PATTDATAPATT 2694.9 0.450002 0.471053 0.500535 0.617192 1.073871 87.52
180 SUNDARAM SUNDARMF 4296.15 0.247033 0.27698 0.283021 0.247942 0.492257 81.38
181 BOSCH BOSCHLTD 30792.85 0.196236 0.205428 0.222973 0.255538 0.663694 63.84
182 GODREJ INGODREJIN 814.35 0.347898 0.368311 0.400495 0.272884 0.820697 92.09
183 MAHINDRAM&M 2013.3 0.248988 0.26526 0.267695 0.294424 1.130778 71.89
184 SAFARI INDSAFARI 2042 0.373383 0.383344 0.395295 0.362784 0.434178 94.33
185 HAVELLS I HAVELLS 1550.1 0.219789 0.232234 0.229238 0.258697 0.625402 29.76
186 HEMISPHERHEMIPROP 211.95 0.474632 0.522392 0.578275 0.68128 1.160909 134.07
187 ULTRATEC ULTRACEM 9823.6 0.188164 0.199365 0.209631 0.208548 0.964897 27.55
188 VARDHMAN VTL 442.5 0.331037 0.342856 0.354175 0.346609 0.820838 41.46
189 MINDA COMINDACOR 424.45 0.341157 0.336642 0.34932 0.260355 0.958766 71.32
190 CAN FIN H CANFINHO 798.85 0.311766 0.324064 0.311767 0.336588 1.198101 40.85
191 GODREJ PRGODREJPR 2500.35 0.329429 0.33199 0.355998 0.358977 1.421787 122.18
192 LEMON TRELEMONTRE 141.5 0.334065 0.351993 0.362467 0.362997 0.854341 82.7
193 SHIPPING CSCI 230.1 0.485999 0.528953 0.530195 0.641422 1.259044 184.25
194 TRENT TRENT 3932.6 0.310818 0.341954 0.379159 0.474272 0.600575 187.63
195 JK CEMENTJKCEMENT 4358.8 0.23741 0.251733 0.259197 0.237763 0.955955 49.24
196 MULTI CO MCX 3563.7 0.399275 0.412524 0.427444 0.451217 0.983145 138.41
197 CARE RATI CARERATI 1153.1 0.325832 0.338029 0.373256 0.385583 0.564204 78.28
198 GODFREY PH GODFRYPH 3198.45 0.417838 0.457346 0.484959 0.592214 0.65903 81.95
199 ALEMBIC APLLTD 1008.55 0.315751 0.32359 0.334257 0.39384 1.004549 98.34
200 DELHIVERYDELHIVERY 463.35 0.328492 0.326433 0.346284 0.395008 1.038034 41.61
201 RELIGARE ERELIGARE 227.85 0.340936 0.359217 0.270603 0.300957 0.562872 51.19
202 J & K BANKJ&KBANK 139.05 0.461101 0.477393 0.4429 0.450364 1.224937 175.35
203 NTPC NTPC 354.55 0.245012 0.26488 0.267456 0.29493 1.259868 102.37
204 LIC HOUSI LICHSGFIN 644.3 0.269721 0.269935 0.258983 0.278894 1.333983 96.31
205 JINDAL STAJSL 702.8 0.381315 0.396502 0.403612 0.433662 0.826965 143.73
206 INTELLECT INTELLECT 1080.05 0.421148 0.442435 0.404765 0.486527 0.789109 151
207 SANOFI IN SANOFI 8566.65 0.22336 0.186145 0.198216 0.244487 0.275031 44.65
208 FDC FDC 452.15 0.302145 0.313245 0.320969 0.364548 0.4101 70.53
209 MOTHERSOMSUMI 70.35 0.270354 0.290212 0.296255 0.341868 0.802332 37.81
210 NAVA NAVA 514.2 0.407864 0.412811 0.390753 0.435709 0.863076 120.69
211 KPIT TECH KPITTECH 1511.5 0.352751 0.358488 0.37193 0.358921 0.768555 89.84
212 FINEOTEX FCL 391.15 0.468606 0.457526 0.463857 0.516265 1.223316 65.5
213 PRUDENT CPRUDENT 1311.85 0.415521 0.44744 0.454702 0.488594 0.633858 63.16
214 SUN PHARM SUNPHAR 1609 0.171076 0.171376 0.18043 0.20622 0.500935 58.98
215 NESTLE INDNESTLEIND 2537.65 0.176961 0.180477 0.196778 0.192644 0.477054 28.76
216 GAIL (INDI GAIL 190.75 0.297426 0.324828 0.348458 0.359037 1.387513 90.85
217 GRASIM INGRASIM 2237.55 0.196365 0.201111 0.215964 0.250762 1.102538 34.59
218 TIDE WATETIDEWATE 1612.7 0.317492 0.345232 0.381734 0.475901 0.92661 85.81
219 EXIDE IND EXIDEIND 321.85 0.255292 0.258313 0.276244 0.288216 1.083374 77.77
220 CRISIL CRISIL 4894.95 0.26949 0.267683 0.303844 0.326716 0.540001 47.24
221 BHEL BHEL 254.95 0.441885 0.469346 0.453659 0.493757 1.429259 261.12
222 INDUSIND INDUSINDB 1552.4 0.232943 0.228299 0.237201 0.267602 1.166333 43.48
223 BHARTI AIRBHARTIART 1191 0.177002 0.179864 0.194626 0.225743 0.631051 55.49
224 NEWGEN SNEWGEN 799.05 0.472554 0.484505 0.485305 0.485663 1.142813 258.32
225 V-GUARD IVGUARD 341 0.247596 0.268178 0.263711 0.295557 0.581017 35.61
226 INDIAN BAINDIANB 534.95 0.38227 0.394442 0.389251 0.420908 0.527224 85.33
227 OIL INDIA OIL 628.4 0.368786 0.405865 0.476917 0.574704 1.129962 146.72
228 POLY MEDIPOLYMED 1567.55 0.368122 0.391081 0.338254 0.319996 0.48336 66.78
229 KFIN TECH KFINTECH 647.95 0.375077 0.374766 0.382252 0.427009 0.589895 126.52
230 BIRLA CORBIRLACOR 1507.65 0.325584 0.343835 0.34467 0.404927 1.066478 63.01
231 AVANTI FEAVANTIFEE 528.45 0.322295 0.35902 0.407736 0.528943 0.932847 45.4
232 TATA MOTTATAMOTO 1007.1 0.234807 0.232193 0.248414 0.261379 1.086905 130.12
233 MISHRA D MIDHANI 412.9 0.48697 0.507297 0.534038 0.628671 1.377117 120.8
234 SAMVRDHN MOTHERS 119.4 0.258718 0.269007 0.2887 0.307687 0.980615 75.85
235 ICICI BANK.ICICIBANK 1083.4 0.152778 0.163029 0.174634 0.182798 0.837167 23.82
236 GRANULESGRANULES 452.5 0.273961 0.292258 0.283327 0.279557 0.875443 51.46
237 KAVERI SEEKSCL 669.15 0.302353 0.298612 0.283439 0.298523 0.741184 37.81
238 TITAN CO TITAN 3754.45 0.174089 0.182538 0.189223 0.213846 0.74175 47.32
239 SHYAM MET SHYAMMET 620.05 0.349613 0.366158 0.402328 0.409164 1.127124 124.98
240 TATA MOTO TATAMTRD 668.35 0.277213 0.274774 0.249737 0.265638 1.134952 207.71
241 LIFE INSURLICI 992.75 0.30613 0.343087 0.402442 0.452045 1.100141 80.32
242 DLF DLF 905.85 0.287012 0.287839 0.305569 0.325719 1.3618 136.58
243 FIEM INDUFIEMIND 1122.95 0.34786 0.36304 0.371197 0.368832 0.925558 40.46
244 TATA CONSTCS 3979.25 0.192446 0.202791 0.212357 0.224728 0.839064 23.55
245 DR. REDDYDRREDDY 6179.3 0.203173 0.201436 0.205485 0.224354 0.491419 31.49
246 UNITED SPIMCDOWELL 1128.3 0.216563 0.233808 0.208873 0.209932 0.697995 49.16
247 NATCO PHNATCOPH 997.3 0.32926 0.350502 0.354726 0.420717 0.555602 72.48
248 BHARAT D BDL 1744.8 0.406058 0.430934 0.43251 0.462967 1.07664 79.96
249 SBI LIFE I SBILIFE 1485.3 0.201967 0.210916 0.226531 0.247974 0.935483 33.06
250 HERITAGE HERITGFO 323.55 0.399413 0.425954 0.38899 0.35462 0.907004 85.84
251 HDFC AMCHDFCAMC 3674.7 0.296364 0.255758 0.238456 0.256849 1.101428 111.01
252 HERO MOTHEROMOT 4524.9 0.253551 0.258336 0.272823 0.276087 0.911676 94.5
253 CIPLA CIPLA 1449.4 0.236498 0.257633 0.256733 0.273089 0.222915 62.24
254 ASTRAL ASTRAL 2042.3 0.250913 0.24486 0.255043 0.284845 0.699467 46.01
255 GODREJ C GODREJCP 1210.1 0.223295 0.226626 0.251987 0.301933 0.681615 25.06
256 STATE BANSBIN 764.75 0.205183 0.217579 0.231992 0.260368 1.081585 44.94
257 ACC ACC 2575.1 0.280165 0.302663 0.334467 0.357268 1.204992 50.41
258 BIRLASOFTBSOFT 749.15 0.316699 0.319078 0.313942 0.350551 1.120675 181.64
259 KARNATAKKTKBANK 238.45 0.384152 0.37639 0.380572 0.425764 1.175564 83.63
260 SONA BLWSONACOM 662.6 0.318971 0.337548 0.364828 0.398946 0.892841 56.53
261 RELIANCE RELIANCE 2920.2 0.183369 0.195471 0.196533 0.243221 1.186188 30.84
262 KRISHNA INKIMS 2045.25 0.249358 0.241391 0.212399 0.221071 0.490513 41.94
263 SUPREME SPLPETRO 668.35 0.351264 0.352843 0.374332 0.471504 0.818125 74.14
264 TIPS INDUSTIPSINDLT 470.4 0.425098 0.413364 0.432388 0.496649 1.0141 197.35
265 COAL INDI COALINDIA 446.95 0.294826 0.324315 0.339507 0.383912 1.341113 116.49
266 BOMBAY BBBTC 1623.75 0.472199 0.49289 0.501009 0.419347 1.288349 87.56
267 PNC INFRAPNCINFRA 429.7 0.326352 0.349774 0.391753 0.474662 1.104162 49.31
268 CONTAINERCONCOR 933.5 0.25978 0.276474 0.294117 0.342995 1.222214 63.59
269 LUPIN LUPIN 1599.25 0.237369 0.233144 0.235523 0.218693 0.466053 140.81
270 CEAT CEATLTD 2686 0.401239 0.385006 0.346504 0.412637 0.833221 87.5
271 THYROCARTHYROCAR 637.4 0.318965 0.307788 0.313349 0.323057 0.738532 42.64
272 TORRENT PTORNTPHA 2577.1 0.225041 0.226658 0.219743 0.248449 0.313022 63.65
273 OIL AND N ONGC 267.95 0.256778 0.271496 0.298029 0.369102 1.234137 84.98
274 PERSISTENPERSISTEN 3996.75 0.264076 0.263384 0.257066 0.2584 0.950297 75.79
275 BANK OF BANKBARO 268.9 0.27417 0.288309 0.298207 0.330851 1.287241 61.11
276 AHLUWALIA AHLUCONT 1078.65 0.418696 0.420657 0.460478 0.439361 1.014921 98.34
277 POWER GRIPOWERGRI 278.4 0.257707 0.272245 0.271146 0.331791 0.902008 68.32
278 INDIAN OI IOC 168 0.314727 0.345681 0.394943 0.466779 1.267622 141.03
279 ANANT RAJANANTRAJ 329.75 0.347213 0.35904 0.356897 0.394314 1.368127 143.18
280 WIPRO WIPRO 485.05 0.227194 0.242151 0.264482 0.279765 1.274417 32.29
281 ETHOS ETHOSLTD 2542.35 0.415551 0.364573 0.377259 0.402777 0.424274 158.33
282 BAJAJ HOLBAJAJHLD 8195.55 0.256303 0.253813 0.276195 0.254548 0.51504 38.1
283 HCL TECHNHCLTECH 1545.25 0.215621 0.225121 0.234925 0.242242 0.924705 41.53
284 ANAND RAANANDRAT 3630.85 0.340121 0.379116 0.37802 0.380471 -0.068304 347.81
285 MRF MRF 135464.6 0.196433 0.20285 0.217419 0.262669 0.398934 61.26
286 BHARAT PEBPCL 590.45 0.295977 0.317106 0.349781 0.421395 1.225833 89.86
287 TATA CON TATACONS 1115.55 0.209196 0.20752 0.212759 0.243223 0.84317 52.71
288 TVS MOTOTVSMOTOR 2069.4 0.229454 0.231296 0.241872 0.269025 0.665472 88.35
289 JK TYRE & JKTYRE 427.6 0.445444 0.440782 0.464318 0.402291 1.030695 157.44
Return NinReturn Six Return ThrReturn On Sharpe RetSharpe RetSharpe RetSharpe RetSharpe Re Average Sh
132.76 104.16 46.88 28.29 4.85 3.44 2.45 1.06 0.53 3.65
31.2 17.52 13.68 26.62 2.67 0.79 0.41 0.28 0.46 1.54
101.71 49.19 41.22 26.39 2.86 2.89 1.43 1.26 0.67 2.14
84.75 68.44 32.09 25.21 4 1.87 1.43 0.61 0.39 2.72
307.6 105.18 26.39 25.08 11.65 6.23 2.08 0.52 0.39 6.86
89.27 73.67 47.35 24.14 3.14 2.2 1.68 0.98 0.41 2.41
59.39 61.1 26.04 23.84 1.79 1.54 1.39 0.58 0.46 1.59
68.7 42.17 54.61 23.3 2.28 1.51 0.87 0.97 0.44 1.58
102.17 78.3 47.26 23.14 4.71 2.17 1.5 0.73 0.31 3.11
118.74 73.86 46.23 21.12 3.74 2.64 1.63 0.85 0.33 2.69
110.34 35.08 23.46 21.02 4.06 2.81 0.91 0.53 0.41 2.49
35.56 29.59 4.59 20.27 2.18 0.93 0.74 0.1 0.46 1.46
133.85 68.19 30.75 19.95 3.61 3.32 1.48 0.62 0.3 2.54
37.26 40.87 26.04 19.72 1.94 1.2 1.22 0.68 0.48 1.58
79.52 67.78 57.3 19.7 3.11 2.02 1.66 1.17 0.45 2.38
51.02 59.47 40.31 19.66 2.75 2.12 2.44 1.52 0.64 2.59
4.47 -0.16 -1.1 19.42 1.58 0.16 -0.01 -0.04 0.59 0.79
21.05 20.48 21.42 18.79 1.51 1.09 1 0.96 0.64 1.26
24.25 19.89 20.96 18.48 2.34 0.88 0.76 0.69 0.49 1.55
154.85 82.38 43.39 17.92 7.15 4.06 2.19 1.13 0.39 4.67
108.53 81.87 56.86 17.4 3.65 2.98 2.01 1.26 0.33 2.83
51.58 61.38 40.33 17 3.16 1.62 1.85 1.04 0.55 2.5
93.26 42.76 42.83 17 3.24 2.07 1.04 0.97 0.32 2.14
211.33 154.33 46.42 16.96 9.37 4.16 2.97 0.82 0.31 6.17
117.95 59.75 6.18 16.96 3.53 2.84 1.33 0.13 0.3 2.43
32.19 23.98 4.31 16.08 1.91 1.16 0.83 0.13 0.53 1.37
33.99 38.36 16.97 16.07 1.94 1.21 1.23 0.5 0.43 1.59
60.28 39.23 24.47 16.04 1.93 2.32 1.39 0.71 0.52 1.66
21.96 13.82 2.55 15.65 1.16 0.67 0.38 0.07 0.44 0.77
30.13 45.96 15.14 15.34 2.18 0.74 1.14 0.35 0.53 1.66
12.15 4.73 5.07 15.12 1.14 0.36 0.16 0.15 0.35 0.65
147.64 42.72 35.6 15.01 4.72 2.91 1.09 0.84 0.33 2.9
35.6 33.23 1.83 14.72 2.86 1.33 1.18 0.06 0.38 2.02
49.11 39.51 4.04 14.52 2.51 1.67 1.24 0.12 0.49 1.87
22.31 14.75 -4.51 14.08 1.35 0.77 0.5 -0.15 0.44 0.93
29.68 38.02 18.54 14 3.34 1.15 1.45 0.67 0.39 2.39
39.48 44.71 18.89 13.62 2.52 1.67 1.76 0.7 0.41 2.14
64.87 79.39 26.64 13.24 3.55 1.87 2.12 0.64 0.3 2.83
40.72 42.54 1.99 13.21 2.72 1.07 1.1 0.06 0.33 1.91
23.22 39.4 2.58 12.58 1.59 0.74 1.25 0.1 0.45 1.42
147.3 98.12 37.86 12.44 4.42 3.21 1.97 0.72 0.23 3.19
37.4 27.88 8.3 12.43 2.29 1.13 0.82 0.26 0.35 1.56
62.31 19.39 10.43 12.33 3.05 1.6 0.49 0.28 0.27 1.77
130.57 102.6 76.65 11.96 4.67 2.96 2.2 1.38 0.23 3.43
121.1 38.75 10.12 11.85 4.06 2.54 0.81 0.19 0.26 2.43
27.01 34.7 10.29 11.79 1.82 0.96 1.27 0.38 0.44 1.54
186.01 121.98 91.24 11.59 8.29 4.14 2.48 1.76 0.2 5.38
 89.11 12.27 2.97 11.53 3.68 1.68 0.25 0.06 0.24 1.97
57.16 9.97 3.87 11.36 1.91 1.13 0.23 0.08 0.18 1.07
114.73 63.83 16.9 11.2 5.31 2.53 1.38 0.37 0.25 3.35
92.21 39.71 20.58 11.19 4.58 2.94 1.28 0.61 0.26 2.93
92.23 83.33 19.71 11.09 5.45 3.1 2.54 0.56 0.24 4
37.03 30.74 15.09 10.99 3.16 1.17 0.99 0.43 0.26 2.08
1.67 12.05 23.36 10.93 1.14 0.06 0.36 0.69 0.36 0.75
11.65 22.24 0.66 10.81 1.71 0.36 0.73 0.02 0.4 1.22
98.29 86.84 8.92 10.64 3.04 2.04 1.69 0.19 0.22 2.37
45.87 57.02 19.3 10.63 1.73 1.09 1.25 0.43 0.23 1.49
60.58 30.71 23.72 10.58 3.66 1.55 0.76 0.5 0.22 2.21
52.31 40.42 -1.68 10.34 2.88 1.49 1.16 -0.06 0.28 2.02
44.61 34.66 23.61 10.18 1.67 1.17 0.91 0.56 0.2 1.29
16.04 4.35 -5.32 10.17 1.31 0.33 0.1 -0.14 0.24 0.7
66.33 75.99 27 10.13 3.1 1.6 1.64 0.59 0.21 2.37
52.56 43.66 26.99 10.08 2.6 1.32 1.05 0.67 0.19 1.83
45.61 28.66 -3.4 9.95 2.59 1.13 0.68 -0.09 0.34 1.63
45.14 24.74 12.56 9.85 2.48 1.88 0.97 0.48 0.32 1.72
-7.95 3.64 2.67 9.84 1.07 -0.29 0.15 0.11 0.38 0.61
52.25 28.2 16.45 9.82 3.36 1.54 0.91 0.49 0.32 2.13
36.22 11.34 -0.17 9.82 1.81 0.9 0.27 0 0.21 1.04
24.15 29.33 -1.06 9.81 1.27 0.57 0.62 -0.03 0.2 0.95
80.86 29.21 19.82 9.69 3.67 2 0.69 0.44 0.18 2.18
72.96 40.76 20.81 9.66 2.11 2.71 1.39 0.64 0.31 1.75
126.86 113.92 101.66 9.61 4.09 2.78 2.12 1.42 0.25 3.1
31.83 22.85 9.49 9.54 2.22 0.85 0.54 0.29 0.23 1.38
22.07 41.68 3.92 9.54 1.88 0.53 0.92 0.08 0.14 1.4
21.31 0.33 11.15 9.45 3.13 0.76 0.01 0.39 0.29 1.57
24.29 16.15 10.72 9.37 1.3 0.87 0.55 0.31 0.52 0.93
34.75 20.35 12.95 9.35 2.63 1.28 0.74 0.4 0.24 1.68
54.53 7.94 -3.32 9.21 2.55 1.2 0.17 -0.07 0.18 1.36
79.11 18.58 10.46 9.05 2.31 2.13 0.54 0.34 0.3 1.42
39.92 42.62 2.35 9.03 1.74 1.06 1.09 0.07 0.4 1.41
49.31 1.09 -0.52 8.94 2.22 1.21 0.03 -0.01 0.32 1.12
58.25 77.89 51.27 8.9 3.63 2.3 2.91 1.71 0.4 3.27
98.04 82.52 36.59 8.88 5.92 3.01 2.27 0.87 0.24 4.1
79.73 62.18 54.13 8.65 2.7 2.15 1.51 1.06 0.18 2.1
10.13 7.47 10.38 8.58 1.63 0.31 0.23 0.33 0.25 0.93
27.17 10.79 24.12 8.51 1.76 0.87 0.34 0.7 0.18 1.05
12.97 1.63 1.8 8.39 1.34 0.48 0.06 0.05 0.24 0.7
48.01 46.89 19.07 8.37 3.3 1.6 1.47 0.55 0.26 2.39
55.22 41.67 24.88 8.37 1.99 1.26 0.9 0.49 0.15 1.44
30.44 29.33 19.71 8.32 1.43 0.88 0.8 0.44 0.13 1.11
72.53 56.28 43.12 8.31 2.99 2.25 1.84 1.34 0.24 2.41
33.69 20.62 -1.32 8.18 1.47 1.16 0.69 -0.04 0.32 1.08
83.18 71.36 39.44 8.17 2.04 1.83 1.41 0.68 0.11 1.73
48.37 15.17 3.07 8.14 2.16 1.48 0.52 0.12 0.37 1.34
118.21 93.47 -2.82 8.07 4.83 2.58 1.9 -0.06 0.15 3.37
 54.59 21.87 2.82 7.99 2.24 1.53 0.56 0.07 0.17 1.4
58.62 39.34 9.43 7.95 2.49 1.74 1.04 0.26 0.25 1.77
3.58 2.65 -1.08 7.93 1.45 0.18 0.13 -0.05 0.44 0.79
42.88 29.92 19.26 7.85 1.71 1.13 0.67 0.34 0.16 1.19
102.34 48.34 3.69 7.84 4.37 2.54 1.19 0.09 0.17 2.78
64.74 50.63 15.51 7.78 2.78 1.39 1.01 0.38 0.17 1.89
7.68 10.84 14.4 7.48 1.51 0.29 0.41 0.49 0.22 0.96
25.99 20.57 24.88 7.39 2.56 1.4 1.08 1.07 0.35 1.82
111.07 71.56 56.32 7.15 3.03 2.14 1.34 0.85 0.08 2.18
123.93 69.42 36.57 7.13 3.42 3.11 1.86 0.9 0.15 2.64
79.79 49.36 21.11 7.1 5.23 2.6 1.63 0.69 0.22 3.43
19.47 10.25 4.92 6.98 1.43 0.66 0.35 0.16 0.19 0.89
70.25 2.32 -0.86 6.94 4.31 1.46 0.06 -0.02 0.11 2.18
59.24 45.01 35.79 6.83 3.56 2.35 1.72 1.2 0.22 2.64
26.1 14.76 25.99 6.81 1.06 0.69 0.37 0.52 0.12 0.71
42.02 34.26 -0.78 6.81 2 1.3 0.98 -0.03 0.26 1.49
53.37 36.98 9.14 6.8 3.5 2.3 1.57 0.34 0.21 2.53
41.57 45.66 4.13 6.78 1.46 0.87 0.82 0.06 0.11 1.14
26.98 17.76 4.26 6.77 2.3 0.93 0.54 0.12 0.15 1.42
75.39 47.97 3.02 6.72 2.47 1.43 0.82 0.05 0.1 1.64
79.89 61.51 22.28 6.68 4.57 2.69 2.01 0.65 0.15 3.29
70 37.47 19.89 6.68 4.84 3.17 1.58 0.71 0.19 3.21
57.22 30.28 1.39 6.65 3.28 1.29 0.7 0.03 0.12 1.99
54.62 31.12 7.84 6.48 2.74 1.44 0.79 0.18 0.15 1.76
36.74 26.41 13.83 6.45 1.5 1.14 0.72 0.37 0.12 1.11
35.11 -5.72 -2.3 6.41 2.77 0.91 -0.14 -0.05 0.11 1.31
34.32 9.9 -4.93 6.37 1.7 1.1 0.3 -0.14 0.16 1
10.28 11.36 -1.28 6.29 1.96 0.45 0.48 -0.06 0.26 1.22
36.84 38.73 0.61 6.28 1.37 1.17 1.09 0.02 0.16 1.23
25.11 16.83 3.78 6.28 1.49 1.05 0.65 0.15 0.26 1.07
51.12 25.96 25.12 6.25 1.48 1.26 0.67 0.59 0.13 1.08
41.62 24.11 16 6.24 2.71 1.09 0.67 0.45 0.14 1.69
179.82 66.76 15.62 6.13 7.03 3.95 1.61 0.38 0.17 4.32
42.2 36.24 14.68 6.07 2.97 1.41 1.13 0.45 0.19 2.05
47.6 24.74 0.79 5.99 3.7 1.61 0.81 0.02 0.19 2.25
31.04 43.55 14.26 5.98 2.34 0.81 1.13 0.33 0.18 1.74
13.28 22.26 10.54 5.98 1.46 0.64 0.98 0.43 0.25 1.22
0.41 13.13 13.64 5.93 1.1 0.02 0.52 0.57 0.28 0.81
91.57 69.14 23.93 5.85 4.57 2.45 1.8 0.62 0.15 3.18
14.34 17.54 6.18 5.85 1.58 0.57 0.65 0.2 0.14 1.11
19.04 -0.86 -3.25 5.71 1.09 0.77 -0.03 -0.11 0.26 0.53
21.1 26.43 12.6 5.67 2.36 0.93 1.15 0.53 0.25 1.75
83.28 30.04 12.94 5.56 1.96 1.97 0.82 0.31 0.17 1.39
33.67 -6.13 5.05 5.5 2.34 1.23 -0.25 0.19 0.21 1.05
7.74 12.01 4.28 5.44 1.21 0.35 0.53 0.17 0.19 0.87
17.05 15.77 -3 5.41 1.36 0.79 0.74 -0.13 0.25 1.05
81.63 58.24 12.48 5.27 3.49 2.16 1.37 0.27 0.12 2.43
80.57 60.23 22.32 4.98 3.72 2.39 1.65 0.59 0.11 2.69
 45.35 43.95 18.29 4.83 2.25 1.56 1.41 0.62 0.14 1.83
111.34 43.89 5.82 4.82 3.3 2.04 0.79 0.09 0.09 2.05
41.21 12.81 25.92 4.79 1.07 1.02 0.29 0.49 0.1 0.68
92.47 33.4 -1.99 4.78 4.39 1.94 0.68 -0.04 0.07 2.53
85.77 59 13.27 4.77 4.25 2.52 1.5 0.3 0.09 2.87
83.21 79.67 29 4.69 5.38 3.49 3.12 1.07 0.17 4.25
71.14 66.71 41.62 4.64 4.6 3 2.69 1.58 0.2 3.65
40.84 24.44 7.35 4.6 1.9 1.24 0.7 0.21 0.11 1.3
79.01 44.64 6.03 4.29 2.5 1.58 0.8 0.1 0.08 1.65
28.99 12.91 7.22 4.22 1.53 0.99 0.45 0.25 0.15 0.99
83.54 61.13 17.66 4.18 3.88 3.05 2.02 0.62 0.15 2.95
35.09 28.18 21.49 4.04 1.25 1.14 0.92 0.58 0.09 1.08
51.92 27.31 32.04 3.98 2.22 1.19 0.61 0.59 0.08 1.41
85.87 65.58 17.68 3.83 3.53 2.51 1.76 0.56 0.1 2.65
28.17 30.17 23.08 3.74 2.46 1.3 1.31 0.87 0.15 1.89
91.61 39.04 -1.44 3.57 2.48 2.21 0.89 -0.03 0.08 1.69
29.41 29.12 14.65 3.51 1.28 0.97 0.84 0.35 0.11 1.06
34.19 12.19 19.92 3.51 2.2 1.2 0.44 0.72 0.12 1.32
25.9 10.57 11.36 3.47 2.08 0.89 0.35 0.34 0.13 1.22
48.16 58.25 6.62 3.37 2.24 1.21 1.26 0.14 0.07 1.75
101 52.14 30.72 3.35 3.97 2.68 1.38 0.79 0.09 2.68
56.88 23.66 7.52 3.16 2.39 1.65 0.69 0.18 0.09 1.54
6.51 2.39 -1.21 3.1 1.37 0.31 0.11 -0.06 0.12 0.74
83.91 61.46 27.25 3.08 3.87 1.56 1.28 0.49 0.04 2.57
73.16 62.6 2.68 2.97 3.26 2.2 1.8 0.08 0.09 2.53
73.9 41.93 5.23 2.88 3.82 1.78 0.98 0.11 0.04 2.4
6.78 8.04 5.59 2.79 1.41 0.25 0.3 0.19 0.08 0.85
50.41 20.99 6.91 2.77 3.13 2.36 0.95 0.28 0.13 2.04
113.85 36.03 20.36 2.73 2.26 2.21 0.71 0.35 0.05 1.49
41.27 35.49 0.88 2.72 2.54 1 0.81 0.02 0.06 1.68
22.2 21.21 10.8 2.63 1.82 0.79 0.74 0.31 0.07 1.28
64.52 28.41 13.27 2.6 2.29 1.48 0.6 0.27 0.06 1.45
58.24 39.81 0.57 2.59 2.8 1.63 1.07 0.01 0.05 1.93
88.74 63.87 36.51 2.5 4.03 2.94 2.11 1.08 0.08 3.07
74.33 43.01 8.52 2.4 3.43 1.61 0.86 0.16 0.04 2.14
40.58 28.76 36.21 2.3 1.94 0.86 0.57 0.59 0.03 1.26
61.95 35.02 15.51 2.3 3.29 2.24 1.24 0.63 0.08 2.27
57.79 59.52 37.06 2.27 3.25 2.81 2.67 1.45 0.09 2.96
60.7 13.25 -7.31 2.19 2.65 1.65 0.33 -0.27 0.09 1.49
29.99 29.99 24.57 2.16 2.89 1.13 1.12 0.83 0.07 2
39.08 -5.84 6.33 2.15 2.53 1.02 -0.15 0.17 0.04 1.19
18.44 10.76 12.69 2.13 1.35 0.79 0.47 0.49 0.08 0.91
98.27 85.11 23.33 2.02 2.82 1.88 1.47 0.34 0.03 2.15
16.81 19.87 -1.12 1.89 1.46 0.84 0.95 -0.05 0.11 1.21
21.05 16.34 17.02 1.83 1.25 0.61 0.46 0.49 0.05 0.86
45.61 26.46 12.92 1.82 2.09 1.35 0.76 0.5 0.06 1.42
3.94 3.25 3.61 1.79 1.31 0.12 0.1 0.11 0.06 0.71
56.4 49.27 15.69 1.62 3.71 1.7 1.38 0.44 0.04 2.55
 51.74 19.16 11.15 1.62 2.48 1.47 0.53 0.31 0.03 1.5
128.16 56.21 37.09 1.61 3.79 2.42 1.06 0.58 0.03 2.43
124.17 89.79 29.17 1.57 6.04 3.63 2.37 0.62 0.06 4.2
32.48 37.89 8.78 1.44 2.07 1.29 1.46 0.37 0.06 1.77
118.82 74.73 12.75 1.37 3.47 2.88 1.75 0.28 0.03 2.61
58.99 35.03 22.97 1.18 2.4 1.75 0.94 0.6 0.04 1.67
85.3 51.03 45.08 1.09 1.96 1.87 1.05 0.76 0.01 1.51
53.57 30.5 24.97 0.97 3.11 1.66 0.91 0.63 0.03 2.01
18.78 12.74 15.22 0.89 1.27 0.58 0.37 0.39 0.03 0.82
30.5 -4.84 7.76 0.89 1.5 0.85 -0.18 0.26 0.03 0.66
104.04 21.97 10.1 0.87 3.8 2.18 0.5 0.22 0.02 2.15
80.2 50.52 12.04 0.74 4.18 3.03 1.89 0.41 0.02 3.03
65.31 37.57 14.68 0.65 3.57 2.42 1.45 0.53 0.02 2.51
92.34 47.51 15.72 0.53 3.77 2.33 1.18 0.36 0.01 2.47
73.21 54.93 33.74 0.43 3.59 1.65 1.36 0.69 0.01 2.47
23.61 16.73 1.61 0.43 2 1.27 0.84 0.07 0.01 1.42
35.11 18.58 10.64 0.38 2.33 1.12 0.58 0.29 0.01 1.46
20.98 13.65 8.82 0.36 1.4 0.72 0.46 0.26 0.01 0.93
66.76 18.63 10.5 0.36 2.96 1.62 0.48 0.24 0.01 1.72
39.21 31.8 0.36 0.34 2.55 1.09 0.86 0.01 0.01 1.7
32.17 21.83 11.26 0.33 1.4 0.7 0.47 0.22 0.01 0.93
29.31 3.33 9.13 0.33 1.52 0.66 0.07 0.19 0.01 0.8
54.34 42.73 23.27 0.31 3.45 3.17 2.37 1.13 0.02 2.91
9.86 10.76 -3.12 0.18 1.63 0.55 0.55 -0.16 0.01 1.09
81.15 60.16 22.91 0.16 3.05 2.5 1.73 0.64 0 2.39
27.06 18.03 8.65 0.05 1.76 1.35 0.83 0.34 0 1.3
53.34 36.32 17.39 0.01 2.7 1.55 0.95 0.37 0 1.83
29.62 24.27 -0.53 0 3.05 1.15 0.88 -0.02 0 1.96
26.56 27.37 20.2 -0.03 1.75 0.99 0.9 0.62 0 1.33
173.85 97.79 30.64 -0.1 5.91 3.7 2.16 0.62 0 4.03
11.67 8.2 -4.59 -0.14 1.87 0.51 0.35 -0.17 -0.01 1.11
36.95 28.61 13.53 -0.23 3.14 2.05 1.47 0.6 -0.01 2.3
146.7 76.64 0.03 -0.6 5.47 3.03 1.58 0 -0.01 3.52
21.12 16.86 15.87 -0.61 1.44 0.79 0.64 0.54 -0.02 1.04
75.31 25.56 25.46 -0.69 2.23 1.91 0.66 0.6 -0.02 1.44
151.36 112.48 67.95 -0.86 3.98 3.73 2.36 1.18 -0.02 3.17
38.1 10.49 3.12 -0.9 1.81 0.97 0.31 0.1 -0.03 1.06
80.41 39.64 26.9 -0.99 3.37 2.15 1.04 0.63 -0.02 2.21
20.6 18.65 5.76 -1 1.94 0.6 0.54 0.14 -0.03 1.24
29.05 18.54 20.46 -1.01 1.41 0.81 0.45 0.39 -0.02 0.93
67.63 61.8 27.63 -1.04 5.54 2.91 2.49 1.06 -0.04 4.01
40.08 -0.41 2.65 -1.09 2.48 0.79 -0.01 0.04 -0.02 1.24
30.42 28.87 12.96 -1.2 2.93 1.13 1 0.42 -0.04 1.97
12.92 14.62 10.33 -1.25 1.56 0.79 0.84 0.56 -0.12 1.2
50.38 24.97 12.89 -1.3 1.88 1.72 0.88 0.46 -0.04 1.38
18.7 11.14 0.89 -1.47 1.25 0.63 0.39 0.03 -0.04 0.82
20.86 13.44 1.31 -1.48 2.72 1.14 0.71 0.06 -0.07 1.71
73.78 39.98 -1.56 -1.5 3.57 2.02 0.99 -0.04 -0.03 2.28
112.85 59.78 27.32 -1.52 7.49 4.11 2.39 1.03 -0.05 4.94
58.11 54.07 20.5 -1.74 2.62 1.69 1.34 0.45 -0.03 1.98
76.37 65.09 19.3 -1.83 4.76 2.65 2.13 0.59 -0.05 3.44
26.48 23.67 -1.4 -2.02 1.16 0.73 0.64 -0.04 -0.05 0.9
19.75 9.88 8.18 -2.09 1.22 0.97 0.47 0.36 -0.09 0.84
18.11 13.91 7.25 -2.14 1.55 0.9 0.68 0.32 -0.11 1.11
19.52 10.12 2.78 -2.17 2.27 0.83 0.48 0.13 -0.11 1.38
43.15 15.93 18.23 -2.24 2.2 1.23 0.45 0.43 -0.06 1.33
56.37 75.2 1.61 -2.3 1.97 1.31 1.74 0.03 -0.06 1.85
14.88 15.77 4.52 -2.31 1.64 0.71 0.7 0.18 -0.12 1.17
47.67 40.16 6.96 -2.34 2.15 1.12 1.03 0.2 -0.06 1.59
62.62 34.79 9.69 -2.35 3.75 2.45 1.46 0.38 -0.1 2.6
47.29 54.01 15.74 -2.38 3.73 1.83 1.98 0.57 -0.08 2.85
41.92 24.63 13.97 -2.41 2.63 1.63 0.96 0.51 -0.1 1.8
10.87 8.09 12.96 -2.42 1.83 0.44 0.32 0.45 -0.1 1.08
12.06 24.54 2.95 -2.42 1.12 0.53 0.97 0.1 -0.09 1.05
29.07 28.69 21.97 -2.44 2.19 1.34 1.24 0.84 -0.13 1.71
41.46 28.12 9.36 -2.53 1.8 1.37 0.84 0.26 -0.07 1.32
111.74 46.12 5.47 -2.59 5.74 3.5 1.47 0.16 -0.07 3.6
20.67 -3.77 1.97 -2.73 2.18 0.55 -0.1 0.05 -0.08 1.04
26.46 16.43 3.84 -2.74 1.77 0.78 0.45 0.1 -0.06 1.11
16.1 25.98 12.86 -2.85 1.68 0.82 1.32 0.53 -0.14 1.5
14.78 6.64 2.26 -2.93 1.68 0.61 0.31 0.1 -0.16 1
52.02 27.45 20.71 -2.94 2.11 1.47 0.73 0.44 -0.06 1.42
76.21 51.89 29.91 -3.07 4.64 1.84 1.2 0.6 -0.06 2.92
103.76 63.99 17.49 -3.17 3.95 3.2 1.88 0.46 -0.09 2.92
42.98 30.6 3.03 -3.5 1.85 0.87 0.61 0.07 -0.08 1.23
21.26 15.82 24.35 -3.67 1.51 0.61 0.4 0.51 -0.09 0.96
35.29 30.5 7.2 -3.93 2.45 1.28 1.04 0.21 -0.11 1.74
76.65 38.46 15.69 -3.97 5.93 3.29 1.63 0.72 -0.17 3.78
8.08 26.39 11.4 -4.02 2.18 0.21 0.76 0.28 -0.13 1.47
17.41 11.15 -4.28 -4.24 1.34 0.57 0.36 -0.13 -0.11 0.85
35.68 36.06 10.86 -4.24 2.83 1.57 1.64 0.44 -0.16 2.23
67.84 52.5 22.94 -4.39 3.31 2.5 1.76 0.62 -0.15 2.54
63.49 39.06 9.7 -4.44 2.87 2.41 1.52 0.38 -0.18 2.19
30.88 24.9 20.34 -4.83 2.23 1.07 0.83 0.61 -0.18 1.53
59.12 47.74 33.42 -4.96 2.35 1.41 1.04 0.76 -0.13 1.69
43.91 41.28 14.88 -5.21 2.65 1.61 1.52 0.45 -0.15 2.09
85.43 98.23 26.65 -5.27 4.48 2.47 2.49 0.57 -0.13 3.48
81.83 40.8 3.69 -5.41 4.12 2.28 1.14 0.09 -0.1 2.63
22.43 18.93 7.71 -5.48 1.42 0.93 0.72 0.28 -0.25 1.07
69.81 47.98 16.83 -5.95 3.81 1.91 1.27 0.42 -0.15 2.54
14.56 19.75 1.86 -5.97 1.49 0.57 0.72 0.07 -0.25 1.1
30.88 24.85 6.72 -6.02 1.93 1.37 1.06 0.28 -0.29 1.49
304.21 99.54 31.57 -6.13 10.23 8.02 2.63 0.83 -0.18 6.43
33.72 25.95 2.69 -7.05 3.12 1.66 1.19 0.1 -0.33 2.16
58.6 81.01 29.77 -7.5 3.04 1.85 2.32 0.71 -0.22 2.68
32.01 27.53 0.96 -8.57 2.52 1.54 1.29 0.04 -0.27 1.91
57.43 37.85 1.55 -9.24 3.85 2.48 1.56 0.06 -0.37 2.71
66.74 51.23 8.72 -16.02 3.53 1.51 1.1 0.22 -0.42 2.32
Average ShAverage ShOne Year HAway fromAway fromMA 200 MA 100 MA 50 MA 20 Median Volume (in Rupees)
2.79 2.95 1514.7 -1.6 -1.6 867.51 1053.65 1182.39 1291.01 3.29E+08
1.12 1.04 2129 -1.86 -57.83 1729.44 1766.71 1788.86 1868.21 3.66E+08
1.85 2.11 4639.9 -2.62 -2.62 2972.52 3256.79 3598.52 3921.66 1.4E+08
2.01 1.98 385.9 -0.63 -0.63 266.14 300.43 307.08 331.54 1.08E+08
4.75 5.12 2936 -2.06 -2.06 1710.34 2317.49 2333.22 2344.36 1.52E+09
1.93 2 321.55 -2.35 -37.16 198.32 221.21 245.72 269.6 1.5E+09
1.25 1.33 1351.75 -1.77 -1.77 973.36 1099.45 1110.29 1226.85 1.26E+08
1.38 1.41 515.65 -3.83 -36.98 359.22 383.15 412.26 452.03 1.21E+08
2.32 2.28 272.7 -4.47 -4.47 168.03 193.65 209.07 227.74 3.3E+08
2.08 2.22 749.8 -1.69 -1.69 467.92 558.38 615.35 617.09 57714083
1.83 2.08 7447 -1.35 -1.35 5205.79 5907.48 6253.36 6448.96 4.56E+08
1.01 0.99 1487.65 -9.29 -9.29 1122.39 1197.68 1242.03 1222.57 1.95E+08
1.9 2.26 9449 -8.37 -8.37 5763.72 7058.05 7439.3 8448.33 3.22E+08
1.28 1.26 688 -1.64 -14.77 515.03 538.37 574.51 605.36 60741761
1.98 1.99 1287.7 -0.73 -13.04 831.64 930.24 1048.8 1139.18 9.43E+08
2.24 2.21 5770 -2.35 -2.35 3969.08 4256.96 4638.3 5044.44 1.09E+09
0.51 0.43 1310 -7.05 -7.05 1153.94 1162.16 1124.83 1107.84 1.81E+09
1.16 1.14 4715 -2.03 -21.71 3834.62 3934.16 3948.5 4216.98 1.09E+09
1.26 1.17 17794.15 -3.68 -3.68 13871.9 13932.57 14425.65 14915.08 57417206
3.49 3.63 191.8 -0.68 -0.68 117.88 141.53 158.59 169.4 6.11E+09
2.31 2.48 1175.8 -1.58 -1.58 721.63 823.14 962.16 1067.08 1.44E+08
2.02 1.92 6683.7 -0.21 -0.21 4633.15 4966.27 5308.8 6000.58 1.03E+09
1.75 1.83 604 -0.81 -0.81 409.03 467.82 505.07 517.58 1.21E+09
4.39 4.33 204.4 -6.56 -6.56 105.17 142.98 169.71 165.7 3.05E+08
1.66 1.96 860 -2.58 -2.58 612.69 748.6 753.69 719.76 68236293
0.96 1.01 746 -1.16 -1.16 629.25 665.02 660.04 660.53 2.3E+08
1.22 1.22 610 -3.91 -55.02 466.28 504.88 509.5 514.89 1.2E+08
1.34 1.59 1240.7 -0.68 -9.18 911.41 999.9 1084.11 1103.12 9.89E+08
0.54 0.57 1061 -9.51 -9.51 892.55 938.99 919.34 879.15 1.42E+08
1.23 1.11 1380 -4.01 -4.01 1052.84 1142.29 1207.8 1232.36 71565245
0.48 0.45 876.55 -13.44 -13.44 724.84 732.56 720.36 688.63 2E+08
2.22 2.39 1059.35 -1.91 -1.91 744.63 811.68 865.33 926.36 1.84E+08
1.37 1.36 469.7 -6.99 -6.99 368.47 408.33 420.58 408.57 4.11E+08
1.29 1.38 1586.8 -2.27 -2.27 1251.31 1402.23 1369.1 1424.4 6.95E+08
0.57 0.62 814.9 -13.16 -19.77 644.56 697.47 663.74 634.68 5.54E+08
1.82 1.65 3645 -3.99 -3.99 2767.22 3017.55 3178.59 3329.03 1.73E+09
1.66 1.66 3645 -0.48 -7.7 2864.01 3122.97 3249.69 3318.31 43393437
2.1 2.04 7450 -4.39 -4.39 4991.29 5714.9 6286.37 6770.61 1.35E+08
1.29 1.24 1650 -6.4 -17.89 1310.89 1474.98 1470.18 1411.82 28498680
0.98 0.92 1885.1 -9.77 -9.77 1447.39 1614.64 1648.33 1626.6 2.44E+08
2.37 2.58 1938.25 -5.49 -5.49 1171.75 1481.53 1693.91 1624.06 1.8E+08
1.12 1.12 519.7 -4.29 -4.29 416.17 450.47 472.08 468.83 7.04E+08
1.27 1.35 644 -1.71 -1.71 523.76 561.76 565.94 587.46 5.37E+08
2.75 2.8 496.9 -3.55 -3.55 274.93 325.73 399.58 432.47 1.79E+08
1.69 1.9 189.8 -10.01 -43.63 132.42 158.19 164.02 158.16 77696921
1.15 1.11 5802.3 -2.2 -23.99 4739.07 5097.48 5260.95 5326.81 1.13E+09
4.18 4.17 857.85 -8.23 -8.23 404.66 493.59 602.64 688.85 1.44E+08
1.33 1.42 373.3 -20.95 -34.09 257.17 283.93 288.49 265.21 41531671
0.74 0.84 974.8 -7.86 -7.86 774.1 834.16 824.99 790.3 4.78E+08
2.36 2.4 319 -5.66 -37.11 213.13 266.06 286.61 273.27 1.71E+08
2.16 2.35 958 -11.18 -11.18 621.1 726.44 806.19 803.66 1.14E+08
2.85 2.91 3614.95 -0.8 -0.8 2404.11 2880.34 3117.3 3275.7 3.67E+09
1.53 1.44 906 -9.79 -9.79 682.24 743.7 818.89 757.64 94652695
0.73 0.56 1434.75 -5.53 -40.23 1221.94 1194.29 1252.99 1287 42832505
0.82 0.71 1425 -10.96 -10.96 1141.48 1223.26 1209.41 1196.88 46499536
1.64 1.74 433.65 0 -27.48 282.2 335.45 368.82 376.83 1.24E+08
1.13 1.12 1150.95 -11.64 -11.64 791.5 917.18 969.52 967.47 58961221
1.64 1.62 673.8 -2.22 -41.54 504.15 555.73 591.66 620.6 4.74E+08
1.33 1.37 149 -5.81 -28.14 115.15 131.51 132.01 125.19 5.08E+08
1.05 1.08 560.8 -1.97 -27.18 438.86 476.52 494.17 483.1 2.65E+08
0.42 0.4 686.95 -21.96 -21.96 523.66 535.39 496.28 483.17 1.2E+08
1.78 1.73 814.2 -0.58 -16.77 577.22 666.72 716.9 735.02 2.14E+08
1.44 1.41 241.7 -5.79 -5.79 171.76 188.8 205.56 215.6 69895466
1.06 1.08 2458.95 -11.98 -11.98 1830.3 2063.75 2042.1 1995.17 6.46E+08
1.31 1.45 5869.85 -1.08 -2.5 4748.98 5205.15 5433.18 5424.38 7.52E+08
0.44 0.26 579.75 -15.96 -15.96 484.4 474.2 464.57 450.53 2.55E+08
1.59 1.57 1019 -0.16 -19.44 814.49 868.9 912.85 955.43 7.39E+08
0.69 0.74 4888 -10.88 -10.88 4067.95 4189.76 4037.03 4007.67 4.73E+08
0.62 0.61 644.4 -11.89 -11.89 494.81 529.98 527.48 525.98 23450602
1.6 1.7 1073.65 -3.93 -3.93 787.72 905.55 918.74 931.49 72764191
1.38 1.71 1321.6 -0.53 -4.96 1009.82 1142.26 1184.95 1200.44 3.41E+08
2.54 2.6 9023 -2.74 -2.74 5046.72 6094.82 7795.26 8504.14 3.19E+08
1.02 0.97 556.4 -7.54 -7.54 431.22 456.19 466.06 498.96 7.01E+08
0.96 0.85 625.55 -7.59 -7.59 495.09 537.99 518.95 502.6 19481118
1.18 1.07 1296 -12.05 -12.05 1042.04 1066.44 1092.98 1082.42 1.28E+08
0.72 0.76 4630 -13.7 -13.7 3619.2 3740.79 3862.48 3779.59 2.01E+08
1.25 1.26 669.5 -4.15 -4.15 536.54 559.36 578.5 571.59 1.03E+08
0.88 0.96 632 -14.9 -54.37 469.56 529.53 519 500.56 1.19E+08
1.06 1.33 444 -8.57 -8.57 336.15 373.89 389.88 370.52 1.36E+08
0.96 0.99 199 -6.83 -6.83 152.92 174.91 172.69 173.99 49792562
0.74 0.86 5733 -7.26 -7.26 4829.14 4946.72 4707.12 4975.17 1.97E+09
2.75 2.64 3062.75 -1 -1 2043.4 2304.48 2662.57 2869.12 1.08E+09
3.02 3.02 1513.9 -9.77 -9.77 916.67 1119.93 1282.16 1257.56 2.71E+08
1.75 1.85 1603.75 -8.06 -8.06 1022.39 1168.76 1360.14 1402.11 30261459
0.73 0.62 2240 -14.57 -14.57 1801.94 1752.26 1774.46 1773.35 3.14E+08
0.93 0.92 838.85 -9.41 -9.41 636.32 642.3 681.68 700.73 2.01E+08
0.48 0.48 401 -8.14 -8.14 352.29 359.82 354.78 340.12 37468238
1.77 1.73 204.9 -4.9 -4.9 151.73 172.87 183.49 180.87 3.12E+08
1.13 1.16 398 -3.91 -36.46 286.9 312.54 339.07 344.43 67280057
0.89 0.89 1580 -8.85 -8.85 1170.61 1286.67 1419.02 1328.81 4.19E+08
2.06 2.11 1380 -1.21 -1.21 963.48 1111.64 1239.27 1289.77 1.61E+08
0.71 0.82 620.5 -8.13 -10.37 501.69 545.2 544 545.6 2.55E+09
1.38 1.49 225.35 -3.35 -16.84 148.24 172.32 194.99 204.34 2.21E+08
0.93 1.07 1940 -11.53 -11.53 1467.34 1594.73 1646.2 1619.69 1.66E+08
2.22 2.31 1440 -10.29 -10.29 889 1151.01 1179.12 1156.28 5.76E+08
0.95 1.1 121.55 -7.16 -7.16 94.14 105.73 106.43 102.4 67476259
1.26 1.38 1049 -4.39 -21.6 771.05 878.96 943.99 939.32 1.22E+09
0.51 0.43 1741 -3.62 -13.17 1594.52 1629.88 1600.52 1603.43 1.87E+09
0.91 0.96 572 -4.97 -4.97 436.01 468.64 508.97 505.2 23070691
1.88 2.05 623.9 -7.02 -7.02 448.99 546.49 550.39 531.92 3.15E+08
1.39 1.39 649.8 -0.81 -38.44 475.28 538.35 578.52 578.8 87911633
0.8 0.67 630 -1.59 -14.4 548.71 540.34 545.1 590.34 8.48E+08
1.57 1.53 12726.8 -2.4 -2.4 10417.67 10828.79 11345.99 11978.72 4.58E+09
1.74 1.84 278.05 -1.92 -1.92 174.95 202.84 232.33 240.63 7.89E+08
2.06 2.32 969.85 -7.41 -7.41 601.78 727.39 831.92 848.7 1.57E+08
2.52 2.54 7950 -3.64 -3.64 5607.86 6390.82 6744.18 7220.43 1.96E+09
0.65 0.65 453.4 -3.11 -39.3 388.61 398.93 400.1 406.17 6.18E+08
1.45 1.45 2492 -11.7 -11.7 1986.19 2115.23 2088.5 1974.8 2E+09
2.16 2.21 622.5 -1.48 -1.48 447.53 495.32 552.03 577.21 1.24E+09
0.65 0.66 141.4 -2.97 -2.97 114.42 116.58 122.33 127.38 1.65E+08
0.98 1.06 718.8 -7.48 -7.48 566.35 639.06 638.49 631.61 64619523
1.8 1.92 2815.9 -3.07 -3.07 2208.07 2471.74 2592.62 2679.02 6.36E+08
0.78 0.8 32.85 -23.29 -93.76 20.22 23.36 25.08 23.67 2.88E+09
0.99 0.97 1444.9 -10.98 -10.98 1142.9 1253.23 1302.24 1248.59 2.72E+08
1.11 1.19 369.65 -13.84 -13.84 256.83 302.74 301.47 289.97 2.58E+08
2.41 2.48 226 -0.66 -0.66 156.47 181.07 196.1 203.64 2.09E+09
2.37 2.57 302 -3.18 -3.18 222.3 252.19 272.2 265.48 1.83E+08
1.34 1.33 1122 -10.41 -10.41 865.81 962.13 981.72 917.61 2.37E+08
1.23 1.28 3667.4 -2.54 -2.54 2820.52 3136.19 3289.8 3373.46 5.72E+08
0.86 0.93 3242 -2.94 -22.63 2615.07 2844.08 2944.19 2974.44 3.61E+08
0.86 0.87 614.8 -9.4 -9.4 521.46 553.82 535.37 508.01 2.76E+08
0.62 0.74 422.25 -7.83 -7.83 347.14 378.02 365.21 357.81 95821305
0.79 0.71 1089.95 -5.51 -5.51 945.4 976.26 1005.37 989.27 93368543
0.83 0.91 402.9 -5.5 -26.21 315.27 353.42 358.14 353.88 5.11E+08
0.76 0.83 4200 -4.02 -4.02 3640.89 3879.26 3849.71 3865.86 1.93E+09
0.92 1 574 -2.72 -16.03 440.91 469.52 493.82 516.46 39885391
1.28 1.23 5550 -6.26 -6.26 4302.57 4675.26 5063.29 4887.24 1.34E+08
3.01 3.24 449.7 -4.27 -4.27 289.22 361.25 380.6 399.93 6.97E+08
1.52 1.49 2574.95 -2.18 -2.18 2038.01 2235.4 2390.38 2387.46 2.12E+09
1.51 1.54 1177.1 -4.54 -4.54 943.62 1056.66 1057.54 1056.6 1.59E+09
1.27 1.16 910 -11.55 -11.55 657.67 734.64 797.59 772.05 1.15E+09
0.96 0.88 3074 -2.38 -2.38 2609.31 2690.85 2764.58 2931.16 8.6E+08
0.73 0.55 4011.15 -3.52 -3.52 3603.77 3583.78 3594.49 3744.31 9.29E+08
2.33 2.36 855.4 -1.05 -40.14 569.89 677.32 770.84 794.35 2.16E+08
0.81 0.75 965 -3.93 -23.77 816.95 859.57 881.85 847.34 89853620
0.32 0.43 1271.55 -8.66 -8.66 1099.7 1140.74 1091.45 1095.33 3.22E+08
1.34 1.24 6874.45 -6.93 -6.93 5505.45 5969.98 6334.99 6222.53 2.05E+09
1.03 1.26 4215.65 -7.06 -7.06 3101.95 3565.25 3767.9 3748.34 96320648
0.76 0.88 3440.15 -12.84 -12.84 2891.56 2962.92 2867.65 2813.11 7.19E+08
0.64 0.57 895.75 -4.31 -4.31 802.3 820.19 819.63 824.84 1.51E+09
0.66 0.69 1908 -5.3 -5.3 1643.64 1733.15 1748.48 1734.15 3.14E+08
1.71 1.82 2971.6 -4.1 -4.1 2129.44 2501.15 2682.86 2724.34 4.74E+08
1.99 2.09 433.3 -4.32 -4.32 295.13 349.06 386.43 396.74 2.48E+09
1.43 1.46 640.8 -2.12 -2.12 487.62 538.69 586.9 600.17 1.51E+09
1.39 1.55 4144.25 -19.01 -19.01 2487.53 2930.57 3182.32 3077.25 6.49E+08
0.62 0.72 2127.4 -10.93 -10.93 1554.6 1642.23 1819.12 1742.38 44232058
1.67 1.74 249.3 -13.88 -13.88 172.18 205.85 214.36 201.55 1.64E+08
2.02 2.14 542.85 -2.01 -2.01 397.44 471.2 493.23 475.89 2.18E+08
3.19 3.26 9357.95 -3.72 -3.72 6123.48 7343.37 8293.51 8805.51 2.16E+09
2.96 2.97 1031.7 -2.44 -2.44 697.22 785.69 904.24 989.41 6.53E+08
0.94 1.01 1071.95 -2.88 -2.88 865 941.2 977.95 990.35 2.15E+08
1.13 1.25 254.6 -21.29 -21.29 159.62 190.66 202.02 186.63 3.09E+08
0.75 0.81 928.15 -10.27 -10.27 753.57 796.32 777.04 806.34 1.61E+08
2.17 2.39 1561.95 -4.37 -4.37 1076.61 1275.48 1396.32 1422.65 1.91E+09
0.91 0.97 3842.45 -2.69 -2.69 3112.2 3267.18 3478.18 3624.51 53747367
1.14 1.15 98.7 -10.03 -56.09 69.42 75.97 85.87 82.72 5.98E+08
1.95 2.09 1424.95 -3.47 -3.47 965.76 1144.94 1283.63 1311.23 3.72E+09
1.55 1.48 1734.9 -0.99 -0.99 1436.29 1527.89 1628.88 1666.08 6.77E+08
1.11 1.39 94.35 -9.22 -35.29 65.65 77.59 83.46 80.46 6.24E+08
0.82 0.86 406.75 -7.93 -7.93 307.07 330.45 362.03 354.14 2.24E+08
1.12 1.14 2084.65 -1.1 -1.1 1762.02 1795.32 1863.66 1975.16 1.18E+09
0.92 0.92 1067.5 -4.96 -11.62 912.33 959.9 956.33 982.21 5.99E+08
1.21 1.21 280 -4.57 -33.38 200.23 232.1 242.87 240.07 40955445
2.05 2.21 163.2 -1.84 -62.48 112.2 133.15 147.45 151.84 1.67E+09
1.09 1.23 221.5 -8.67 -16.7 170.79 190.18 199.05 194.65 2.75E+08
0.48 0.43 191.5 -8.09 -8.09 175.02 173.71 171.37 168.36 1.82E+09
1.88 1.8 2221.95 -13.55 -13.55 1383.52 1605.2 1873.27 1815.48 1.06E+09
1.71 1.83 1108 -12.93 -12.93 751.58 906.63 962.17 906.75 1.5E+08
1.64 1.67 694 -8.74 -8.74 498.57 596.03 605.74 583.1 1.82E+08
0.63 0.54 421.4 -5.01 -5.01 375.69 384.01 384.49 392.21 2.14E+08
1.45 1.68 3860 -3.03 -3.03 3093.45 3444.08 3529.02 3656.25 5.1E+09
1.11 1.38 195.5 -11.56 -12.02 132.34 158.08 171.01 161.77 2.57E+08
1.12 1.09 1178.25 -18.71 -18.71 821.12 932.2 935.23 893.19 62685691
0.96 0.92 961 -5.76 -52.19 784.03 815.5 851.33 827.01 1.26E+08
1.05 1.16 4614.2 -18.71 -18.71 3118.71 3545.42 3832.83 3564.27 3.32E+08
1.29 1.38 2067 -8.83 -8.83 1545.76 1836.72 1824.98 1775.72 1.04E+09
2.41 2.54 618.8 -0.61 -25.1 419.92 494.29 556.1 575.18 2.52E+09
1.48 1.51 343.5 -17.86 -17.86 222.55 274.15 290.03 260.65 4.32E+08
1.04 0.99 3080 -12.5 -12.5 2074.97 2094.56 2249.41 2469.3 2.82E+08
1.72 1.85 4394.9 -2.25 -2.25 3257.42 3702.08 3945.58 4064.41 1.66E+08
2.46 2.55 31150 -1.15 -1.15 21966.66 24825.47 27849.55 30005.8 4.65E+08
0.9 1.09 911.95 -10.7 -10.7 657.89 765.52 808.79 776.71 1.12E+08
1.61 1.49 2027.45 -0.7 -0.7 1627.19 1727.41 1822.64 1902.51 3.46E+09
0.85 0.89 2315 -11.79 -11.79 1886.39 1995.86 1935.18 1813.47 1.24E+08
0.77 0.78 1588 -2.39 -2.39 1361.05 1390.54 1437.07 1507.1 8.54E+08
1.55 1.63 264.95 -20 -20 148.11 180.57 209.52 199.68 1.44E+08
0.79 0.8 10526 -6.67 -6.67 9011.76 9714.17 9864.16 9708.96 2.44E+09
0.73 0.7 469.85 -5.82 -23.18 391.59 412.45 430.53 434.12 80892851
1.11 1.17 449.95 -5.67 -48.82 355.29 392.52 410.48 404.09 2.13E+08
0.51 0.41 909.8 -12.19 -12.19 769.44 776.25 778.72 758.63 4.1E+08
1.84 1.81 2541.3 -1.61 -3.76 1897.15 2173.45 2334.24 2310.79 1.03E+09
 1.1 1.2 147.25 -3.9 -3.9 117.1 129.3 136.86 134.22 5.04E+08
1.81 1.96 290.75 -20.86 -20.86 156.79 190.04 222.94 209.34 3.51E+08
3.01 3.16 4243.95 -7.34 -7.34 2638.6 3334.92 3766.79 3960.55 1.22E+09
1.3 1.3 4555 -4.31 -4.31 3633.02 4015.54 4246.36 4166.82 3.38E+08
1.83 2.09 3990 -10.68 -10.68 2562.71 3305.55 3508.57 3396.32 1.23E+09
1.31 1.42 1263.95 -8.77 -36.14 915.22 1025.85 1121.36 1126.47 56970874
1.26 1.41 3686 -13.23 -13.23 2232.84 2459.79 2806.74 3149.75 1.32E+08
1.55 1.58 1094 -7.81 -11.92 811.19 886.79 987.15 973.29 90649203
0.67 0.65 488 -5.05 -34.56 417.51 422.1 451.77 452.37 4.63E+08
0.53 0.61 280.6 -18.8 -67.68 218.07 222.69 226.95 218.62 2.33E+08
1.51 1.68 152.5 -8.82 -28.87 108.51 129.55 137.25 133.46 4.91E+08
2.16 2.38 362.7 -2.25 -2.25 264.92 310.36 332.59 334.78 2.9E+09
1.85 1.99 671.95 -4.11 -17.98 499.54 572.34 623.74 610.3 9.5E+08
1.77 1.91 725.95 -3.19 -3.19 508.73 596.11 641.93 686.04 4.42E+08
1.88 1.82 1199 -9.92 -9.92 782.58 896.04 1015.01 1096.87 3.28E+08
0.97 1.04 9380 -8.67 -8.67 7740.57 8319.21 8522.41 8099.88 1.15E+08
1.07 1.08 487.7 -7.29 -7.29 391.44 420.83 438.7 434.96 73176479
0.71 0.71 74.8 -5.95 -5.95 62.62 64.5 67.6 65.62 3.36E+08
1.23 1.32 539 -4.6 -4.6 424.33 462.25 494.62 492.66 1.64E+08
1.14 1.13 1764 -14.31 -14.31 1322.3 1510.98 1528.98 1448.3 1.19E+09
0.7 0.7 458.85 -14.75 -14.75 333.13 363.68 377.97 370.61 93020802
0.59 0.61 1449 -9.47 -9.47 1203.91 1274.23 1305.18 1267.77 28435383
2.31 2.53 1638.85 -1.82 -1.82 1251.47 1392.89 1535.39 1591.51 2.31E+09
0.67 0.64 2769.3 -8.36 -8.36 2402.4 2524.63 2536.65 2573.69 1.56E+09
1.81 1.98 196.35 -2.85 -2.85 135.52 158.96 177.86 180.33 1.58E+09
0.98 1.07 2323.75 -3.71 -3.71 1975.88 2110.7 2176.84 2227.8 1.16E+09
1.34 1.39 1834.75 -12.1 -56.28 1295.62 1458.45 1571.6 1484.88 52414278
1.3 1.26 354 -9.08 -9.08 284.02 311.65 322.44 310.78 6.04E+08
1.09 1.07 5268.5 -7.09 -7.09 4188.58 4458.11 4706.52 4966.52 1.09E+08
2.9 3.1 275.85 -7.58 -34.74 158.57 205.29 233.2 240.92 3.25E+09
0.68 0.64 1694.5 -8.39 -23.83 1469.15 1530.09 1506.11 1517.76 3.95E+09
1.73 1.81 1245 -4.34 -4.34 992.74 1090.89 1167.66 1211.78 4.23E+09
2.35 2.52 901.05 -11.32 -11.32 597.01 759.63 790.4 762.91 1.33E+08
0.87 0.85 352 -3.13 -3.13 300.78 305.88 318.64 328.94 63907814
1.16 1.35 573.75 -6.76 -6.76 423.09 471.59 516.42 513.53 6.57E+08
2.51 2.81 669.5 -6.14 -6.14 363.45 446.9 548.08 597.04 5.34E+08
0.74 0.8 1729 -9.34 -9.34 1420.12 1521.98 1534.61 1525.53 81004593
1.68 1.8 731.65 -11.44 -11.44 495.28 573.35 630.19 612.54 1.18E+08
0.87 0.8 1802 -16.33 -16.33 1345.85 1473.25 1552.31 1461.8 1.24E+08
0.75 0.76 598.5 -11.7 -46.08 442.75 470.59 513.78 506.74 84533390
3.03 3 1065.6 -5.49 -5.49 730.61 840.8 944.6 989.3 6.58E+09
0.84 0.83 547.5 -24.58 -24.58 391.33 411.51 426.6 387.98 3.16E+08
1.45 1.37 126.5 -5.61 -34.36 100.58 106.86 116.11 116.3 9.91E+08
0.99 0.94 1113.55 -2.71 -2.71 986.74 1017.92 1054.78 1084.57 1.53E+10
1.07 1.24 480.45 -5.82 -5.82 368 415.82 437.37 433.63 3.99E+08
0.56 0.57 764.95 -12.52 -37.78 611.08 643.81 664.11 653.02 49833691
1.16 1.16 3886.95 -3.41 -3.41 3372.96 3627.71 3677.35 3704.35 2.54E+09
1.51 1.64 737.8 -15.96 -15.96 511.39 599.44 642.52 595.79 2.61E+08
3.64 3.76 712.6 -6.21 -6.21 476.17 559.83 625.53 655.29 8.65E+08
1.47 1.53 1175 -15.51 -15.51 755.55 873.77 985 947.89 7.66E+08
2.49 2.53 967.6 -6.38 -26.05 645.93 775.38 856.09 877.73 2.32E+09
0.59 0.62 1299 -13.55 -13.55 1007.63 1097.7 1147.19 1084.41 68063573
0.68 0.76 4254.75 -6.48 -6.48 3632.82 3842.31 4019.11 4018.65 6.28E+09
0.85 0.86 6505.9 -5.02 -5.02 5707.97 5942.08 6208.81 6219.67 1.93E+09
0.96 0.93 1182.15 -4.56 -4.56 1050.65 1099.49 1123.76 1128.3 7.5E+08
1.03 1.08 1108.35 -10.02 -16.12 837.83 872.87 946.26 974.18 3.95E+08
1.25 1.26 1984.8 -12.09 -12.09 1343.99 1589.15 1734.81 1714.92 7.35E+08
0.84 0.81 1569.35 -5.36 -5.36 1380.3 1450.96 1477.83 1489.39 1.32E+09
1.13 1.12 355 -8.86 -28.23 267.03 297.33 327.01 330.46 76111522
1.86 2.01 4066.5 -9.63 -9.63 2965.24 3406.51 3705.05 3732.98 1.25E+09
2.09 2.03 4849.05 -6.68 -6.68 3547.06 4164.23 4578.83 4600.72 2.03E+09
1.37 1.43 1519 -4.58 -4.58 1252.5 1348.83 1448.13 1473.34 1.74E+09
0.87 0.76 2143.8 -4.73 -4.73 1923.95 1934.38 1973.1 2016.02 8.77E+08
0.73 0.68 1314.3 -7.93 -7.93 1082.19 1144.95 1220 1218.81 9.34E+08
1.42 1.4 793.4 -3.61 -3.61 625.79 669.24 725.83 752.65 9.61E+09
0.97 1.07 2746.4 -6.24 -7.54 2131.75 2332.72 2555.42 2519.88 8.1E+08
2.45 2.72 861.85 -13.08 -13.08 600.45 738.72 791.22 751.88 1.06E+09
0.71 0.67 286.55 -16.79 -16.79 227.78 238.1 241.1 232.36 3.74E+08
0.77 0.78 718.85 -7.82 -21.11 587.96 616.07 645.25 672.38 7.92E+08
1.18 1.09 3024.9 -3.46 -3.46 2574.45 2712.7 2909.05 2920.69 1.33E+10
0.7 0.68 2356.4 -13.2 -13.2 1972.23 2037.69 2116.42 2034.71 1.23E+08
1.09 1.19 783 -14.64 -24.9 542.72 603.56 649.9 636.67 44461030
2.15 2.07 530.95 -11.4 -11.4 359.19 413.88 461.34 470.91 65138158
2.1 2.37 487.6 -8.34 -8.34 321.41 397.63 436.82 436.69 2.95E+09
0.85 0.85 1839.95 -11.75 -23.23 1361.81 1570.99 1670.95 1609.33 1.09E+08
0.81 0.76 474.95 -9.53 -9.53 366.96 387.58 426.65 424.2 1.27E+08
1.23 1.24 1027.65 -9.16 -9.16 782.91 874.78 921.42 893.88 8.45E+08
2.76 2.89 1704.25 -6.16 -24.88 1251.24 1442.08 1592.52 1618.62 1.1E+09
1.07 0.86 2998.45 -10.42 -10.42 2378.84 2524.12 2723.85 2614.99 4.08E+08
0.52 0.53 722.65 -11.8 -56.49 584.67 618.03 622.69 621.61 33685658
1.64 1.62 2744 -6.08 -6.08 2164.39 2407.53 2600.88 2608.58 5.81E+08
1.9 2.05 284.95 -5.97 -13.23 203.19 235.11 265.17 267.05 1.93E+09
1.59 1.79 4450 -10.19 -10.19 3256.11 3828.98 4189.37 4061.62 1.9E+09
1.23 1.19 285.6 -5.85 -5.85 219.12 238.68 261.11 264.57 3.42E+09
1.38 1.39 1276.05 -15.47 -15.47 804.52 913.46 1021.97 1055.23 42655472
1.54 1.56 298.9 -6.86 -6.86 221.06 250.86 274.37 275.24 2.7E+09
2.51 2.5 196.8 -14.63 -14.63 116.37 145.53 169.67 167.7 1.65E+09
1.79 1.91 364.8 -9.61 -16.52 258.09 307.54 327.46 314.06 2.57E+08
0.8 0.83 545.9 -11.15 -34.44 436.73 468.33 501.71 496.68 2.03E+09
1.83 1.85 3044 -16.48 -16.48 1946.69 2304.87 2564.27 2590.87 77479777
0.76 0.71 9348.95 -12.34 -12.34 7642.67 8139.35 8505.44 8343.33 1.91E+08
1.09 1.16 1697.35 -8.96 -8.96 1357.29 1512.01 1612.44 1592.76 2.86E+09
4.56 5.43 4050 -10.35 -10.35 2223.67 3039.47 3542.09 3678.5 1.18E+08
1.47 1.52 151445 -10.55 -10.55 118774.4 131481.4 141576.3 136917.9 7.34E+08
2.02 1.98 687.95 -14.17 -14.17 426.94 513.66 593.55 600.45 1.66E+09
1.28 1.35 1269 -12.09 -12.09 974.22 1082.15 1154.86 1154.59 1.06E+09
1.82 1.99 2313.45 -10.55 -10.55 1722.65 2008.34 2097.94 2126.77 1.43E+09
1.62 1.59 553.95 -22.81 -22.81 347.48 426.92 480.51 437.41 3.68E+08
Median Volume (in Rupees)