# Name Trading Sy Last Close Volatility Volatility Volatility Volatility Beta Return One

1 CARBORUNCARBORUN 1326.05 0.285893 0.296509 0.295907 0.313773 0.682014 33.74

2 SIEMENS SIEMENS 5645.3 0.246711 0.240795 0.245779 0.264839 0.752352 68.46
3 LINDE INDILINDEINDI 7225.2 0.356035 0.377091 0.383767 0.397328 0.783407 78.84
4 AVENUE S DMART 4460.9 0.210315 0.188122 0.203497 0.211108 0.481482 22.05
5 TEGA INDUTEGA 1340.25 0.403982 0.405704 0.402033 0.42822 0.489491 93.4
6 TORRENT TORNTPOW 1480.8 0.383594 0.388897 0.426063 0.462589 0.700068 183.6
7 LAKSHMI LAXMIMAC 17387.65 0.276479 0.275378 0.262303 0.308414 0.81295 73.9
8 ABB INDIA ABB 6504.05 0.304778 0.317922 0.333337 0.384219 0.880555 92.76
9 THERMAX THERMAX 4432.8 0.334429 0.352168 0.345659 0.326019 0.624893 90.71
10 BAJAJ FIN BAJFINANC 7309.25 0.227131 0.233916 0.23416 0.253432 0.884864 26.87
11 CIGNITI T CIGNITITEC 1302 0.376121 0.387132 0.442264 0.447932 0.737507 63.85
12 PIDILITE I PIDILITIND 3002.9 0.196444 0.208854 0.226961 0.250591 0.608275 29.3
13 CUMMINS CUMMINSI 3049.2 0.255256 0.253993 0.267096 0.299327 0.81476 94.4
14 ICICI PRU LICICIPRULI 620.75 0.267013 0.263756 0.259217 0.288216 0.808884 41.69
15 AIA ENGINAIAENG 3984.65 0.278331 0.280162 0.294077 0.346748 0.58389 34.36
16 HINDALCO HINDALCO 576.6 0.276168 0.290016 0.298837 0.354444 1.303646 42.97
17 SUDARSHAN SUDARSCH 683.55 0.325067 0.310463 0.335382 0.384541 0.696049 65.59
18 BAJAJ AUTBAJAJ-AUT 9080.45 0.228994 0.24524 0.257265 0.269555 0.629054 125.7
19 PI INDUSTRPIIND 3896.6 0.252091 0.231143 0.249351 0.234056 0.917237 28.65
20 SHILPA MESHILPAME 512.45 0.474908 0.4569 0.483218 0.557056 0.988232 116.18
21 FINOLEX I FINPIPE 259.95 0.354172 0.368651 0.384364 0.408268 0.894617 51.31
22 H.G.INFRA HGINFRA 1083.7 0.292147 0.285169 0.290115 0.328252 0.553987 36.5
23 BHARTI AIRBHARTIART 1225.7 0.175835 0.179087 0.191808 0.22151 0.631832 60.55
24 BSE BSE 2861.2 0.462937 0.493176 0.50891 0.509742 0.855003 534.62
25 ORACLE FINOFSS 8838.3 0.415874 0.456591 0.537964 0.71492 1.105465 170.62
26 LG BALAKRLGBBROSL 1267.1 0.345471 0.321319 0.304345 0.274546 0.696567 59.11
27 MARUTI SUMARUTI 12427.85 0.178709 0.189063 0.191271 0.230897 0.736045 47.13
28 SCHNEIDERSCHNEIDER 799.2 0.454487 0.44936 0.490863 0.511434 0.782997 390.61
29 KPR MILL. KPRMILL 850.15 0.293005 0.295443 0.290973 0.283386 0.370478 48.03
30 POLYCAB I POLYCAB 5261.55 0.370657 0.407279 0.425661 0.55406 0.803702 79.1
31 G R INFRA GRINFRA 1373 0.296151 0.301925 0.334753 0.34125 1.110034 33.59
32 OBEROI REOBEROIRLT 1525.95 0.292094 0.295446 0.323344 0.352154 1.203123 77.02
33 J B CHEMI JBCHEPHA 1684.3 0.320018 0.326892 0.292534 0.256871 0.651611 72.25
34 L&T TECHNLTTS 5756.7 0.255447 0.23991 0.255775 0.265101 1.032781 57.61
35 PRISM JO PRSMJOHN 182.75 0.372162 0.375803 0.391987 0.357616 0.863083 65.76
36 QUESS CORQUESS 557.85 0.278337 0.275948 0.302861 0.326757 0.668095 47.42
37 HITACHI E POWERIND 6925.35 0.342699 0.346093 0.372738 0.417455 0.641135 114.8
38 COLGATE PCOLPAL 2800.25 0.218945 0.235335 0.229976 0.262859 0.680255 81.7
39 INTERGLOBINDIGO 3490.85 0.249183 0.260579 0.268298 0.279585 0.72817 81.08
40 INFO EDGENAUKRI 5614 0.283909 0.280269 0.279084 0.279973 1.354583 50.03
41 UNO MINDUNOMIND 697.25 0.27798 0.272704 0.282939 0.318122 0.514318 48.05
42 MAX HEALTMAXHEALT 819.2 0.373215 0.383302 0.387154 0.44863 0.301108 95.44
43 SOLAR INDU SOLARINDS 8775.5 0.360989 0.403141 0.461097 0.494919 0.327368 136.49
44 VOLTAS VOLTAS 1219.95 0.250938 0.259998 0.281823 0.345987 0.6425 49.11
45 CHOLAMAN CHOLAHLD 1168.7 0.307994 0.283107 0.290038 0.290452 0.904669 110.63
46 INDIAN MEIMFA 732.05 0.414497 0.449956 0.453349 0.542128 1.063534 152.56
47 BASF INDIABASF 3554.25 0.216408 0.237065 0.255002 0.270258 0.560126 53.65
48 EIH EIHOTEL 470.2 0.41357 0.440959 0.466998 0.560509 1.068715 180.97
49 GLENMARKGLENMARK 993.85 0.331193 0.340822 0.317533 0.332341 1.000442 107.1
50 HINDUSTAHAL 3589.3 0.291736 0.297691 0.328935 0.358052 1.070669 163.74
51 INDIAN RAIRCTC 1014.65 0.304783 0.335608 0.377808 0.367444 1.236961 79.06
52 TIME TECHTIMETECH 268.15 0.450999 0.47332 0.520816 0.645413 1.269445 228.62
53 APOLLO HOAPOLLOHO 6375.05 0.222161 0.227899 0.229953 0.238671 0.74786 51.75
54 CIE AUTOMCIEINDIA 485.05 0.29524 0.272805 0.247058 0.235118 0.719258 32.38
55 LT FOODS LTFOODS 206.35 0.436115 0.461486 0.479429 0.516609 1.347418 107.07
56 UNITED BRUBL 1801.75 0.208903 0.214963 0.210968 0.236944 0.675602 26.68
57 FORTIS HE FORTIS 423.65 0.254595 0.265501 0.281138 0.320134 0.447354 65.68
58 IFB INDUSTIFBIND 1546 0.34754 0.367618 0.408912 0.50577 0.572948 105.61
59 SUN PHARM SUNPHAR 1619.85 0.171998 0.171881 0.182065 0.207386 0.511761 62.45
60 ZENSAR TEZENSARTE 619.35 0.413463 0.390373 0.400023 0.372964 1.336 124.4
61 DIXON TECDIXON 7699.45 0.316253 0.309309 0.303634 0.3074 0.782161 162.86
62 JSW ENERGJSWENERG 581.35 0.425757 0.450282 0.420052 0.446341 0.877517 129.78
63 RADICO KHRADICO 1682.65 0.30028 0.31759 0.314666 0.255684 0.299059 44.35
64 COROMAND COROMAN 1144.8 0.237769 0.248341 0.261576 0.296737 1.101141 27.49
65 APAR INDUAPARINDS 6924.95 0.418114 0.391256 0.385228 0.435277 0.523192 156.61
66 CG POWERCGPOWER 510.35 0.348401 0.375831 0.425919 0.335138 0.495661 75.68
67 ELECTROSTELECTCAST 182.5 0.485566 0.507047 0.517651 0.599712 1.196842 435.19
68 KALPATARUKPIL 1111.7 0.335533 0.36316 0.405464 0.453381 0.629646 114.34
69 BOSCH BOSCHLTD 30815.65 0.197347 0.205403 0.223082 0.255235 0.645541 60.98
70 EMUDHRAEMUDHRA 698.8 0.501683 0.511612 0.505096 0.656513 0.455261 206.69
71 ICICI LOM ICICIGI 1692.7 0.228054 0.207156 0.215681 0.239963 0.547319 54.86
72 INDUS TO INDUSTOW 300.55 0.3875 0.405322 0.44078 0.486327 1.420752 109.88
73 POONAWAL POONAWAL 494.6 0.31237 0.336666 0.341553 0.334984 0.621142 69.94
74 PRESTIGE PRESTIGE 1301.55 0.4313 0.458175 0.499563 0.509215 0.848482 214.04
75 RAINBOW RAINBOW 1334.1 0.365205 0.380666 0.397255 0.467521 0.184772 79.16
76 STAR CEM STARCEME 229.45 0.38185 0.398824 0.416513 0.403561 0.767592 103.32
77 WONDERLAWONDERL 1053.65 0.392476 0.403146 0.436377 0.447754 0.776969 153.71
78 EICHER M EICHERMO 3934.2 0.243932 0.251654 0.26042 0.245653 0.941088 34.1
79 FIVE-STAR FIVESTAR 742.55 0.332836 0.334804 0.302459 0.33626 0.623141 36.02
80 JSW STEEL JSWSTEEL 869 0.210444 0.218879 0.226442 0.24972 1.259679 26.57
81 RAYMONDRAYMOND 1920.5 0.333138 0.328701 0.323512 0.319985 0.750771 56.3
82 ZYDUS LIF ZYDUSLIFE 987.7 0.224938 0.236722 0.246777 0.260298 0.421299 100.3
83 LARSEN & LT 3782.45 0.209881 0.21298 0.222079 0.249108 1.059938 67.53
84 Epigral LimEPIGRAL 1360.45 0.412885 0.3981 0.40735 0.506859 0.703382 42.52
85 VIJAYA DI VIJAYA 648.85 0.343641 0.323874 0.348892 0.26991 0.171836 63.34
86 CHALET HOCHALET 871.55 0.293249 0.313194 0.310878 0.331789 0.432033 139.6
87 CHOICE IN CHOICEIN 290.5 0.227014 0.226974 0.237235 0.279788 0.638207 108.99
88 PB FINTEC POLICYBZR 1190.7 0.370898 0.390419 0.404222 0.482428 0.795956 98.09
89 TRANSPORT TCI 860.65 0.248914 0.261657 0.307578 0.371834 0.50639 38.99
90 ANGEL ONANGELONE 3171.3 0.477252 0.517064 0.536266 0.591457 0.928492 171.43
91 CARYSIL CARYSIL 1011.7 0.40623 0.423065 0.459153 0.450423 0.49619 73.89
92 GLOBAL HEMEDANTA 1337.95 0.318368 0.327377 0.363568 0.422024 0.290623 175.53
93 TECHNO ELTECHNOE 821.4 0.40695 0.412861 0.443968 0.47643 0.784615 145.23
94 CHAMBAL FCHAMBLFE 374.1 0.288055 0.313359 0.35369 0.363921 1.318475 37.23
95 GRASIM INGRASIM 2305.45 0.196174 0.200064 0.214493 0.246226 1.112669 39.5
 96 SHANTHI GSHANTIGE 554.4 0.408036 0.422843 0.473584 0.378707 0.799999 48.51
97 STYRENIX STYRENIX 1527.5 0.365909 0.380562 0.388544 0.361216 0.427365 101.23
98 VA TECH WABAG 788.2 0.410482 0.414781 0.462907 0.459163 0.846899 121.68
99 GREENLAMGREENLAM 574.75 0.467746 0.423091 0.45283 0.462291 0.637692 91.84
100 THE INDIA INDHOTEL 614.15 0.246849 0.254146 0.26428 0.301693 1.01535 89.61
101 LAURUS LALAURUSLA 439.85 0.310029 0.295141 0.298125 0.299115 0.838295 43.84
102 MAHINDRAMAHLIFE 612.3 0.281638 0.271541 0.272854 0.332886 0.969652 70.39
103 THE PHOENPHOENIXL 2867.6 0.352174 0.377776 0.426485 0.476817 0.70253 121.27
104 SHRIRAM FSHRIRAMFI 2556.45 0.312874 0.298273 0.325231 0.328324 0.949081 98.32
105 THOMAS CO THOMASC 172.2 0.456493 0.477688 0.479775 0.527452 1.267735 189.66
106 UNION BANUNIONBAN 157.5 0.350682 0.377472 0.383314 0.386733 1.158725 134.03
107 DOLLAR INDOLLAR 545.65 0.375253 0.403877 0.388408 0.431153 0.970347 52.37
108 GARDEN R GRSE 882.75 0.497471 0.508348 0.439505 0.4963 0.958855 90.39
109 KALYAN JE KALYANKJI 428.85 0.445777 0.455853 0.417151 0.417701 0.54102 304.19
110 KSB KSB 3935.35 0.384319 0.422771 0.368538 0.41989 0.496345 76.07
111 STRIDES P STAR 836.85 0.391296 0.382953 0.384547 0.40092 0.998711 178.07
112 VARROC ENVARROC 551.6 0.414252 0.451361 0.461322 0.458266 0.982951 116.78
113 ARVIND ARVIND 295.6 0.443545 0.453357 0.463297 0.452873 1.346224 229.54
114 AUROBINDAUROPHA 1137.65 0.297363 0.296006 0.309282 0.344955 0.627597 118.15
115 BHARAT ELBEL 221.5 0.279091 0.296968 0.304582 0.344472 1.253682 125.45
116 ENDURANCE ENDURANC 1907.5 0.294288 0.309779 0.340572 0.385383 0.492976 51.39
117 GODFREY PHGODFRYPH 3297 0.417546 0.456178 0.48442 0.588598 0.660291 86.43
118 ADANI PORADANIPOR 1397.2 0.323783 0.34149 0.371337 0.318171 1.452978 119.43
119 CMS INFO CMSINFO 412.7 0.284066 0.271161 0.267941 0.296174 0.737126 44.2
120 ESCORTS KESCORTS 3006.3 0.258443 0.27448 0.252952 0.265781 0.677872 63.13
121 MAHINDRAM&M 1989.3 0.249878 0.265295 0.268412 0.295321 1.110181 72.17
122 MOTILAL OMOTILALO 1825.2 0.429469 0.460982 0.503735 0.531871 1.023059 194.86
123 PIRAMAL PPLPHARM 135.25 0.365408 0.349903 0.348158 0.292895 0.995118 95.03
124 TATA COMTATACOM 2054.1 0.290646 0.286312 0.27957 0.275588 1.106301 61.62
125 TATA POWTATAPOWE 412.25 0.302218 0.336847 0.367747 0.38599 1.30761 111.84
126 ZOMATO ZOMATO 178.3 0.369218 0.378095 0.380852 0.374872 0.971209 244.87
127 APL APOLLAPLAPOLL 1600.45 0.310203 0.318838 0.308402 0.3378 0.677795 34.51
128 INDO COUN ICIL 345.6 0.500734 0.445458 0.464507 0.503594 0.968442 196.14
129 JINDAL STAJSL 713.35 0.381816 0.397527 0.406476 0.432806 0.817698 147.52
130 VARUN BE VBL 1475.9 0.295434 0.274352 0.299904 0.285842 0.368371 103.01
131 ZEN TECHNZENTEC 1012.35 0.491543 0.507902 0.39189 0.42093 0.763491 210.92
132 AMBUJA CAMBUJAC 634.95 0.282391 0.290143 0.310204 0.298488 1.283435 67.11
133 CYIENT CYIENT 2067.1 0.411165 0.399101 0.420168 0.371126 1.272775 96.06
134 GUJARAT PGPPL 221.05 0.421305 0.455051 0.504999 0.578792 1.236682 89.82
135 VARDHMAN VTL 444.75 0.329638 0.340472 0.35017 0.337166 0.818871 44.66
136 CANARA B CANBK 606.95 0.288934 0.30168 0.306842 0.337744 1.292609 113.53
137 GATEWAY D GATEWAY 110.65 0.337218 0.358008 0.391058 0.43541 0.603241 70.76
138 MOIL MOIL 317.45 0.471851 0.532747 0.587797 0.607435 1.401294 117.51
139 SUN PHARM SPARC 393.35 0.442776 0.479518 0.507389 0.487014 0.876292 116.3
140 BLUE STARBLUESTAR 1348.25 0.299891 0.32202 0.306109 0.323363 0.451031 88.15
141 GRAPHITE GRAPHITE 652 0.401635 0.39166 0.402333 0.475193 1.282572 140.32
142 IPCA LABOIPCALAB 1224.35 0.272608 0.263638 0.285844 0.307801 0.679421 51.11
143 JAMNA AUT JAMNAAUT 138.6 0.349698 0.37312 0.400139 0.496134 1.270207 38.39
144 PRICOL PRICOLLTD 403 0.358849 0.375565 0.345607 0.311162 0.502334 78.08
145 TATA MOTTATAMOTO 1009.15 0.235149 0.232246 0.249173 0.263151 1.08124 136.58
146 WELSPUN WELCORP 561.5 0.381303 0.408065 0.405578 0.404697 1.12753 163.06
147 BAJAJ FINSBAJAJFINS 1640.35 0.197231 0.208005 0.209078 0.21281 0.841083 28.22
148 COMPUTERCAMS 3149 0.298566 0.322831 0.366684 0.378232 0.748951 45.8
149 CAN FIN H CANFINHO 805.2 0.312094 0.327746 0.311989 0.339554 1.185053 47.96
150 THE GE SH GESHIP 1022.05 0.322028 0.330038 0.349777 0.351216 0.875437 60.15
151 INDIA GLY INDIAGLYC 870.85 0.315218 0.323026 0.333878 0.371904 0.952411 48.88
152 ISGEC HEAISGEC 966.8 0.411939 0.414526 0.437186 0.507357 1.393487 101.58
153 JUBILANT JUBLPHAR 579.4 0.430533 0.453163 0.483467 0.360541 1.402514 97.48
154 MAN INFR MANINFRA 211.9 0.434093 0.476895 0.495357 0.489742 1.120431 188.5
155 ASTRA MI ASTRAMIC 637.55 0.406056 0.414738 0.425996 0.491084 1.25894 158.27
156 SUPRIYA LISUPRIYA 379.55 0.430097 0.435888 0.4637 0.50938 0.434232 87.9
157 AMBER ENTEAMBER 3780.1 0.432528 0.435331 0.475547 0.50117 1.138853 104.61
158 POWER MEC POWERME 5259.9 0.394528 0.386409 0.356723 0.358713 1.053641 111.9
159 TATA MOTO TATAMTRD 668.35 0.277959 0.274854 0.251852 0.268222 1.115189 217.51
160 YES BANK YESBANK 25.4 0.435012 0.480886 0.552645 0.685608 1.292391 66.56
161 INDUSIND INDUSINDB 1542.65 0.233716 0.230077 0.239694 0.274341 1.149024 44.55
162 KARUR VYSKARURVYS 188.9 0.304418 0.301109 0.316598 0.345931 0.800251 94.94
163 KEI INDUSTKEI 3466.35 0.375805 0.378957 0.393399 0.443568 0.692717 98.72
164 MOTHERSOMSUMI 70.65 0.270901 0.290213 0.298108 0.360921 0.792671 42.3
165 NCC NCC 257 0.493735 0.51289 0.528359 0.651803 1.387382 142.68
166 OIL INDIA OIL 635.65 0.368597 0.404665 0.475281 0.573085 1.135576 142.75
167 PRUDENT CPRUDENT 1321.7 0.416388 0.44797 0.466112 0.491205 0.639317 61.62
168 BEML BEML 3255.8 0.498655 0.54698 0.55281 0.649502 1.315958 153.95
169 MAX FINANMFSL 1007 0.289241 0.291083 0.30495 0.337039 0.803989 62.71
170 SAMVRDHN MOTHERS 120.4 0.259071 0.277753 0.29226 0.308093 0.973982 78.24
171 WELSPUN LWELSPUNL 155.5 0.489388 0.494995 0.533223 0.559706 1.363726 119.01
172 BANK OF BANKBARO 274.25 0.274404 0.288277 0.299344 0.331815 1.271244 64.22
173 IDBI BANK IDBI 87.85 0.409828 0.43842 0.452008 0.546026 1.301029 90.36
174 INDIAN BAINDIANB 528.8 0.382771 0.394325 0.390244 0.422317 0.523197 82.63
175 NATCO PHNATCOPH 998.1 0.329934 0.351297 0.35467 0.420882 0.547748 72.71
176 SUNDARAM SUNDARMF 4199.1 0.247732 0.276651 0.288616 0.246712 0.473657 78.38
177 ULTRATEC ULTRACEM 10001.9 0.187621 0.198386 0.210608 0.206209 0.961867 30.03
178 ACCELYA SACCELYA 1847.95 0.393825 0.403869 0.434012 0.525521 1.254452 42.39
179 CARE RATI CARERATI 1173.55 0.325897 0.337762 0.374898 0.386159 0.569511 79.62
180 CIPLA CIPLA 1471.5 0.236592 0.257335 0.257135 0.272549 0.225685 64.28
181 KEC INTL. KEC 728.7 0.350251 0.307819 0.304633 0.331325 0.57096 60.15
182 PTC INDIA PTC 200.2 0.466205 0.499853 0.559068 0.608407 1.188262 120.12
183 SANOFI IN SANOFI 8643.2 0.222457 0.184134 0.195182 0.23917 0.275878 47.53
184 TRENT TRENT 3922.85 0.310224 0.340937 0.378725 0.471144 0.590871 187.43
185 HAVELLS I HAVELLS 1550.55 0.220149 0.232383 0.229392 0.257779 0.63235 29.12
186 INGERSOLLINGERRAN 3754.05 0.317377 0.308654 0.307048 0.37123 0.60382 40.78
187 LEMON TRELEMONTRE 142.85 0.334633 0.352073 0.36283 0.362658 0.855873 83.14
188 MISHRA D MIDHANI 418.3 0.487746 0.507717 0.534453 0.628239 1.365338 123.27
189 STATE BANSBIN 771.05 0.205005 0.216686 0.234716 0.257849 1.072621 47.43
190 SONA BLWSONACOM 670.5 0.31934 0.337671 0.365779 0.399486 0.892547 58.98
191 360 ONE 360ONE 721.35 0.318537 0.339228 0.36182 0.344928 0.710508 68.36
192 APTUS VALU APTUS 337.9 0.328236 0.341951 0.347928 0.412356 0.727254 41.38
193 AVANTI FEAVANTIFEE 513.9 0.322488 0.356642 0.404535 0.52525 0.943807 40.03
194 BIRLASOFTBSOFT 777.05 0.31432 0.315238 0.314235 0.349193 1.10794 190.54
195 D.B.CORP DBCORP 290.75 0.482597 0.532477 0.488941 0.542027 0.550252 173.52
196 ELECON ENELECON 977.75 0.456154 0.443532 0.43464 0.492308 0.732139 145.88
197 GAIL (INDI GAIL 189.1 0.296888 0.323499 0.34883 0.355214 1.382934 89.29
198 HERITAGE HERITGFO 338.3 0.40669 0.422923 0.383636 0.347539 0.986531 99.7
199 INDIAN OI IOC 173.7 0.313998 0.34418 0.392808 0.463745 1.25815 151.19
200 KIRLOSKARKIRLOSENG 888.2 0.388038 0.397929 0.377006 0.404346 0.564866 129.18
201 NTPC NTPC 351.25 0.245777 0.265182 0.270615 0.302748 1.238116 99.69
202 OLECTRA GOLECTRA 1920.65 0.497341 0.537101 0.481849 0.578527 1.086624 200.31
203 CENTRAL DE CDSL 1876.4 0.335657 0.361968 0.373305 0.386119 0.943339 97.21
204 GLENMARKGLS 797 0.320321 0.315809 0.308102 0.357281 0.588438 96.81
205 GODREJ INGODREJIN 798.95 0.348415 0.368221 0.402646 0.284845 0.816567 92.68
206 HEMISPHERHEMIPROP 213.75 0.475417 0.523108 0.578905 0.696885 1.159732 142.9
207 INTELLECT INTELLECT 1097.1 0.420349 0.441157 0.403333 0.48138 0.781424 155.94
208 NIPPON L INAM-INDI 504.7 0.334441 0.337919 0.391487 0.433435 0.981073 130.04
209 NARAYANANH 1290.5 0.302491 0.291018 0.327629 0.360498 0.505028 69.87
210 SANSERA ESANSERA 1020.4 0.217661 0.229053 0.239054 0.217736 0.559127 39.92
211 TIDE WATETIDEWATE 1609.2 0.317351 0.344964 0.381687 0.473911 0.917939 84.99
212 TITAN CO TITAN 3712.5 0.173764 0.181713 0.188859 0.210385 0.742042 44.3
213 ALEMBIC APLLTD 991.05 0.31633 0.323973 0.334958 0.39336 1.003098 98.65
214 HERO MOTHEROMOT 4557.2 0.253848 0.26747 0.273049 0.277225 0.9066 95.4
215 OIL AND N ONGC 275.35 0.256022 0.270286 0.296225 0.368528 1.226235 87.12
216 DELHIVERYDELHIVERY 450.1 0.328929 0.325588 0.345067 0.39421 1.011839 38.75
217 FIRSTSOURFSL 202.05 0.339792 0.34441 0.345989 0.411632 1.133377 90.43
218 GUJARAT SGSPL 367.25 0.293804 0.302944 0.346153 0.414925 0.708695 38.32
219 J & K BANKJ&KBANK 139.25 0.461952 0.483953 0.443762 0.453596 1.233802 173.31
220 NAVA NAVA 513.45 0.408687 0.412504 0.391554 0.436209 0.876752 123.43
221 PCBL PCBL 282.1 0.426963 0.462457 0.50061 0.544946 1.347842 143.82
222 POLY MEDIPOLYMED 1575.6 0.368798 0.391029 0.338512 0.328051 0.4811 67.38
223 ACC ACC 2633.95 0.280402 0.301846 0.334179 0.361139 1.185782 56.04
224 ARVIND FAARVINDFA 457.35 0.354094 0.36913 0.406637 0.410604 0.84096 57.11
225 COAL INDI COALINDIA 445.5 0.295411 0.324242 0.34027 0.383642 1.337981 114.96
226 NESTLE INDNESTLEIND 2553.95 0.177277 0.180871 0.201042 0.198878 0.478478 28.84
227 BHEL BHEL 251.8 0.44368 0.47566 0.455962 0.493286 1.397343 269.75
228 DATA PATTDATAPATT 2739 0.450688 0.470735 0.500812 0.615431 1.084675 89.04
229 DLF DLF 904.55 0.28651 0.287028 0.305933 0.344903 1.370983 146.44
230 GMR AIRPOGMRINFRA 84.05 0.382665 0.413844 0.437157 0.427357 1.179291 92.33
231 GREENPLY GREENPLY 265.6 0.388515 0.399628 0.462223 0.478626 0.691238 87.5
232 LIC HOUSI LICHSGFIN 641.4 0.270918 0.270918 0.261171 0.282998 1.309069 100.53
233 RELIGARE ERELIGARE 229.5 0.341937 0.359198 0.270634 0.304635 0.574074 48.88
234 ASTRAL ASTRAL 2057.75 0.25122 0.248098 0.255328 0.284636 0.688429 54.66
235 LIFE INSURLICI 997.75 0.306338 0.342605 0.402275 0.451121 1.096241 81.43
236 MULTI CO MCX 3573.9 0.401004 0.412939 0.427993 0.451659 0.950449 142.41
237 MINDA COMINDACOR 418.75 0.344468 0.338771 0.349147 0.260604 0.992078 73.65
238 UNICHEM UNICHEML 498.85 0.371306 0.366308 0.428723 0.547181 0.502216 50.41
239 FIEM INDUFIEMIND 1139.25 0.348366 0.362788 0.370772 0.368049 0.916719 43.16
240 GODREJ PRGODREJPR 2401.75 0.328377 0.330044 0.353631 0.385872 1.422764 127.33
241 V-GUARD IVGUARD 335.7 0.247979 0.26863 0.26555 0.295371 0.570134 32.9
242 BHARAT D BDL 1757.7 0.407519 0.431524 0.43769 0.469613 1.047765 82.31
243 FINEOTEX FCL 382 0.468868 0.456542 0.462822 0.515137 1.213368 61.25
244 GRANULESGRANULES 453.55 0.273224 0.290946 0.281853 0.275423 0.872746 53.15
245 SHIPPING CSCI 225 0.489711 0.529023 0.539797 0.641941 1.207508 166.27
246 TIPS INDUSTIPSINDLT 471.9 0.425881 0.413979 0.432562 0.500587 1.00455 198.77
247 UTI ASSET UTIAMC 865.15 0.256088 0.249633 0.262742 0.298156 1.155534 30.93
248 HDFC AMCHDFCAMC 3743.8 0.29647 0.254972 0.237426 0.260414 1.103032 114.4
249 JK CEMENTJKCEMENT 4338.1 0.23816 0.251957 0.260387 0.23923 0.959305 47
250 JUSTDIAL. JUSTDIAL 880.85 0.273887 0.278153 0.284731 0.345735 0.644183 48.28
251 MACROTECLODHA 1115.45 0.402287 0.401681 0.420638 0.487854 1.441142 147.05
252 RELIANCE RELIANCE 2943.2 0.18361 0.195741 0.196226 0.242654 1.177386 32.76
253 SUPREME SPLPETRO 674.7 0.354905 0.3529 0.377489 0.470771 0.852401 76.48
254 ASHOKA B ASHOKA 172.2 0.478194 0.51432 0.506477 0.585187 1.087982 125.84
255 CRISIL CRISIL 4807.45 0.270379 0.267517 0.304042 0.326875 0.550689 46.82
256 BHARAT PEBPCL 610.95 0.295326 0.316703 0.346982 0.419313 1.215133 98.97
257 FDC FDC 442.8 0.302887 0.323908 0.321034 0.363605 0.42222 66.37
258 BOMBAY BBBTC 1634.6 0.47555 0.502103 0.500125 0.438772 1.320929 86.53
259 ICICI BANK.ICICIBANK 1077.2 0.153048 0.163722 0.176054 0.183042 0.832238 21.77
260 KFIN TECH KFINTECH 632.8 0.375913 0.375333 0.384166 0.428458 0.573414 123.88
261 MAHANAGA MGL 1405.35 0.32565 0.345396 0.36645 0.442904 0.847254 46.76
262 PNC INFRAPNCINFRA 432.3 0.326904 0.351066 0.39177 0.474567 1.101743 51.02
263 POWER GRIPOWERGRI 280.1 0.258003 0.272422 0.271595 0.332599 0.9018 69.04
264 TATA CONSTCS 3947.3 0.192594 0.20241 0.212342 0.226321 0.8394 21.84
265 ANANT RAJANANTRAJ 328.85 0.352123 0.363965 0.371841 0.397129 1.414245 146.7
266 EXIDE IND EXIDEIND 313.6 0.255226 0.259477 0.27586 0.286821 1.072624 73.55
267 KAVERI SEEKSCL 647.55 0.301414 0.327908 0.279291 0.290912 0.742286 31.87
268 LUPIN LUPIN 1605.4 0.237437 0.232562 0.236771 0.218014 0.473815 143.67
269 UNITED SPIMCDOWELL 1130.3 0.216715 0.233884 0.212189 0.209926 0.701302 49.6
270 TORRENT PTORNTPHA 2588.65 0.224826 0.224955 0.217689 0.244364 0.335017 64.04
271 BRIGADE EBRIGADE 943.4 0.319016 0.332617 0.348338 0.365923 0.895393 101.19
272 NEWGEN SNEWGEN 793.25 0.473607 0.484984 0.486424 0.48673 1.126865 258.61
273 SHYAM MET SHYAMMET 612.5 0.350426 0.366297 0.402821 0.410561 1.12743 122.4
274 PFIZER PFIZER 4362.75 0.185287 0.195976 0.21999 0.288348 0.278311 20.91
275 ETHOS ETHOSLTD 2528.75 0.416489 0.366053 0.377661 0.403439 0.431712 155.64
276 GODREJ C GODREJCP 1189.4 0.221883 0.227242 0.249755 0.303201 0.687038 22.68
277 SBI LIFE I SBILIFE 1460.8 0.201916 0.210471 0.227204 0.248482 0.93129 32.13
278 CONTAINERCONCOR 913.95 0.260007 0.276012 0.292987 0.349832 1.204075 59.5
279 TATA CON TATACONS 1119.5 0.209938 0.208077 0.213389 0.254624 0.84924 53.9
280 TVS MOTOTVSMOTOR 2104.4 0.22938 0.231418 0.243452 0.268319 0.664981 93.07
281 PERSISTENPERSISTEN 3972.9 0.264129 0.262817 0.256512 0.257367 0.941122 74.61
282 BAJAJ HOLBAJAJHLD 8358.15 0.255204 0.252676 0.277948 0.251344 0.529636 41.95
283 KRISHNA INKIMS 2049.6 0.250174 0.241409 0.212298 0.224335 0.500985 44.89
284 CEAT CEATLTD 2655.7 0.402837 0.386479 0.348131 0.412443 0.804099 87.77
285 KAYNES TEKAYNES 2707.75 0.424441 0.377598 0.351299 0.366012 0.687159 173.23
286 AHLUWALIA AHLUCONT 1081.95 0.423222 0.434279 0.461177 0.448372 0.961956 101.27
287 ANAND RAANANDRAT 3507.65 0.34016 0.380146 0.37774 0.380339 -0.071608 333.18
288 BIRLA CORBIRLACOR 1492.8 0.32609 0.344549 0.344367 0.404005 1.063505 61.59
289 HCL TECHNHCLTECH 1535.85 0.216302 0.225231 0.235026 0.24428 0.92801 38.22
290 SONATA S SONATSOF 746.05 0.347857 0.345319 0.371361 0.339742 0.676698 77.36
291 MRF MRF 136190.7 0.196796 0.203184 0.218184 0.263184 0.392256 62.23
292 WIPRO WIPRO 483.2 0.227478 0.242281 0.2642 0.280145 1.267062 30.68
293 JK TYRE & JKTYRE 430.35 0.449316 0.441159 0.467312 0.401288 1.078052 163.29
Return NinReturn Six Return ThrReturn On Sharpe RetSharpe RetSharpe RetSharpe RetSharpe Re Average Sh
10.49 11.88 18.94 23.67 1.18 0.35 0.4 0.6 0.66 0.79
52.44 61.23 38.07 20.39 2.77 2.18 2.49 1.44 0.66 2.63
65.08 21 28.7 32.83 2.21 1.73 0.55 0.72 0.61 1.38
15.65 15.18 14.45 15.98 1.05 0.83 0.75 0.68 0.58 0.9
37.94 47.76 11.74 18.67 2.31 0.94 1.19 0.27 0.58 1.75
150.6 102.06 45.95 29.25 4.79 3.87 2.4 0.99 0.55 3.59
28.22 21.36 27.38 20.16 2.67 1.02 0.81 0.89 0.53 1.74
49.15 62.7 34.81 15.49 3.04 1.55 1.88 0.91 0.51 2.46
96.53 40.79 39.06 19.89 2.71 2.74 1.18 1.2 0.5 1.95
-7.01 -6.94 -5.14 10.71 1.18 -0.3 -0.3 -0.2 0.46 0.44
61.03 58.92 25.2 22.18 1.7 1.58 1.33 0.56 0.44 1.51
16.82 24.79 8.45 11.13 1.49 0.81 1.09 0.34 0.44 1.29
64.23 79.85 53.02 9.57 3.7 2.53 2.99 1.77 0.42 3.34
9.75 11.34 14.99 13.49 1.56 0.37 0.44 0.52 0.42 1
27.05 13.69 10.6 7.29 1.23 0.97 0.47 0.31 0.4 0.85
35.42 21.8 -2.35 9.84 1.56 1.22 0.73 -0.07 0.39 1.14
39.2 41.7 25.68 16.32 2.02 1.26 1.24 0.67 0.39 1.63
96.32 84.61 31.18 10.64 5.49 3.93 3.29 1.16 0.38 4.39
1.38 14.8 13.34 7.72 1.14 0.06 0.59 0.57 0.38 0.87
68.29 45.54 54 20.05 2.45 1.49 0.94 0.97 0.38 1.69
48.67 15.87 19.08 17.07 1.45 1.32 0.41 0.47 0.37 0.93
25.61 14.31 25.84 17.23 1.25 0.9 0.49 0.79 0.37 0.87
41.67 32.62 16.97 8.13 3.44 2.33 1.7 0.77 0.36 2.57
325.27 123.48 25.65 23.35 11.55 6.6 2.43 0.5 0.36 6.99
130.59 118.67 103.76 13.59 4.1 2.86 2.21 1.45 0.36 3.15
12.43 21.84 -0.6 9.79 1.71 0.39 0.72 -0.02 0.35 1.21
28.82 22.69 24.09 7.19 2.64 1.52 1.19 1.04 0.35 1.91
199.33 124.4 95.91 21.16 8.59 4.44 2.53 1.88 0.35 5.56
32.82 13.82 11.22 9.73 1.64 1.11 0.47 0.4 0.34 1.06
49.92 -0.98 -2.47 9.79 2.13 1.23 -0.02 -0.04 0.34 1.06
6.46 13.33 26.32 10.4 1.13 0.21 0.4 0.77 0.33 0.77
53.97 36.11 -0.48 10.04 2.64 1.83 1.12 -0.01 0.33 1.88
43.26 12.71 1.54 7.45 2.26 1.32 0.43 0.06 0.32 1.35
45.74 26.5 10.08 9.48 2.26 1.91 1.04 0.38 0.31 1.65
39.24 41.89 -0.25 6.97 1.77 1.04 1.07 -0.01 0.31 1.42
27.67 32.3 8.77 10.32 1.7 1 1.07 0.27 0.31 1.39
68.58 73.23 22.99 13.49 3.35 1.98 1.96 0.55 0.3 2.66
64.2 40.68 11.9 8.66 3.73 2.73 1.77 0.45 0.29 2.75
34.59 46.37 16.52 10.08 3.25 1.33 1.73 0.59 0.29 2.49
26.67 38.32 10.39 8.85 1.76 0.95 1.37 0.37 0.29 1.57
24.94 16.39 1.8 8.68 1.73 0.91 0.58 0.06 0.29 1.15
37.95 43.67 11.04 9.61 2.56 0.99 1.13 0.25 0.28 1.84
135.45 78.9 30.32 20.4 3.78 3.36 1.71 0.61 0.28 2.75
60.72 39.81 20.3 9.82 1.96 2.34 1.41 0.59 0.28 1.68
23.5 5.55 12.09 9.27 3.59 0.83 0.19 0.42 0.27 1.89
125.04 78.53 43.78 16.89 3.68 2.78 1.73 0.81 0.27 2.71
35.41 39.81 15.98 8.92 2.48 1.49 1.56 0.59 0.26 2.02
124.39 102.15 67.63 13.67 4.38 2.82 2.19 1.21 0.26 3.28
52.98 23.14 10.62 7.83 3.23 1.55 0.73 0.32 0.26 1.98
92.86 87.31 23.59 11.64 5.61 3.12 2.65 0.66 0.26 4.13
61.39 44.12 12.55 8.17 2.59 1.83 1.17 0.34 0.26 1.88
125.43 84.49 48.31 19.36 5.07 2.65 1.62 0.75 0.26 3.35
24.76 26.3 10.64 5.66 2.33 1.09 1.14 0.45 0.25 1.74
-7.77 4.28 -0.47 7.1 1.1 -0.28 0.17 -0.02 0.25 0.63
62.48 22.35 2.2 16.29 2.46 1.35 0.47 0.04 0.25 1.46
18.91 16.29 -4.79 5.17 1.28 0.88 0.77 -0.2 0.25 1.02
34.66 25.97 -1.22 9.92 2.58 1.31 0.92 -0.04 0.24 1.75
87.48 73.25 54.88 11.1 3.04 2.38 1.79 1.09 0.24 2.42
54.45 44.14 23.37 4.37 3.63 3.17 2.42 1.13 0.24 3.03
61.54 18.29 5.93 11.15 3.01 1.58 0.46 0.16 0.24 1.73
76.67 47.6 20.37 7.5 5.15 2.48 1.57 0.66 0.23 3.36
97.54 38.78 36.37 12.47 3.05 2.17 0.92 0.81 0.23 1.99
26.54 40.99 0.49 7.19 1.48 0.84 1.3 0.02 0.23 1.39
19.64 0.06 -8.77 4.81 1.16 0.79 0 -0.3 0.22 0.58
94.87 29.64 17.69 10.79 3.75 2.42 0.77 0.41 0.21 2.26
34.64 18.14 9.97 8.81 2.17 0.92 0.43 0.3 0.21 1.3
203.66 146.62 48.07 11.18 8.96 4.02 2.83 0.8 0.21 5.9
101.1 70.38 50.47 11.29 3.41 2.78 1.74 1.11 0.21 2.57
61.73 64.42 37.03 5.12 3.09 3.01 2.89 1.45 0.2 2.99
69.8 45.21 55.22 17.62 4.12 1.36 0.89 0.84 0.2 2.51
28.72 29.88 21.5 2.58 2.41 1.39 1.39 0.9 0.2 1.9
85.12 60.89 38.85 12.1 2.84 2.1 1.38 0.8 0.2 2.11
37.87 31.25 9.81 7.34 2.24 1.12 0.91 0.29 0.2 1.58
126.2 107.9 -3.97 10.3 4.96 2.75 2.16 -0.08 0.2 3.56
36.77 28.67 8.82 11.26 2.17 0.97 0.72 0.19 0.2 1.44
60.06 44.72 27.01 10.26 2.71 1.51 1.07 0.67 0.2 1.89
91.5 44.52 20.28 10.81 3.92 2.27 1.02 0.45 0.2 2.47
15.65 15.68 1.9 4.87 1.4 0.62 0.6 0.08 0.19 1
13.84 3.21 2.77 8.61 1.08 0.41 0.11 0.08 0.19 0.59
9.08 14.86 3.81 5.42 1.26 0.41 0.66 0.15 0.19 0.96
11.64 7.44 10.16 6.65 1.69 0.35 0.23 0.32 0.19 0.96
72.04 63.68 39.28 4.38 4.46 3.04 2.58 1.51 0.19 3.52
53.64 24.93 9.36 3.79 3.22 2.52 1.12 0.38 0.18 2.17
26.97 39.35 27.26 12.14 1.03 0.68 0.97 0.54 0.18 1
37.73 29.11 -2.6 4.95 1.84 1.16 0.83 -0.1 0.18 1.34
100.7 50.88 28.2 7.25 4.76 3.22 1.64 0.85 0.17 3.2
72.05 37.61 21.65 5.69 4.8 3.17 1.59 0.77 0.17 3.19
72.34 56.94 51.91 7.66 2.64 1.85 1.41 1.08 0.17 2.03
18.02 8.16 3.82 4.87 1.57 0.69 0.27 0.1 0.17 0.92
78.73 70.64 -11.47 10.16 3.59 1.52 1.32 -0.19 0.16 2.45
45.58 55.73 20.32 7.63 1.82 1.08 1.21 0.45 0.16 1.52
96.51 80.68 35.11 6.14 5.51 2.95 2.22 0.83 0.16 3.87
122 59.91 1.4 9.11 3.57 2.95 1.35 0.03 0.16 2.46
37.44 37.76 -3.25 5.5 1.29 1.19 1.07 -0.09 0.15 1.18
30.8 22.09 11.81 3.19 2.01 1.54 1.03 0.48 0.15 1.52
 18.18 24.5 -3.86 7.23 1.19 0.43 0.52 -0.1 0.15 0.85
40.45 42.22 1.6 5.89 2.77 1.06 1.09 0.04 0.15 1.93
66.06 73.86 23.11 7.35 2.96 1.59 1.6 0.5 0.15 2.28
22.4 39.71 6.06 9.16 1.96 0.53 0.88 0.13 0.14 1.42
61.3 51.06 32.7 4.39 3.63 2.41 1.93 1.08 0.14 2.78
25.67 12.44 2.16 5.34 1.41 0.87 0.42 0.07 0.14 0.92
27.14 13.96 7.09 5.25 2.5 1 0.51 0.21 0.14 1.51
80.89 58.23 21.28 6.14 3.44 2.14 1.37 0.45 0.14 2.4
43.81 38.14 19.01 4.49 3.14 1.47 1.17 0.58 0.14 2.16
119.08 47.24 13.59 6.43 4.15 2.49 0.98 0.26 0.14 2.57
106.69 45.23 26.96 5.81 3.82 2.83 1.18 0.7 0.14 2.5
47.59 35.57 14.39 6.32 1.4 1.18 0.92 0.33 0.13 1.16
56.98 9.48 2.21 7.73 1.82 1.12 0.22 0.04 0.13 1.02
191.64 89.42 17.88 4.87 6.82 4.2 2.14 0.43 0.13 4.48
84.03 30.73 12.71 4.45 1.98 1.99 0.83 0.3 0.13 1.41
73.05 64.7 15.24 5.07 4.55 1.91 1.68 0.38 0.13 3.12
62.52 11.54 -2.68 6.74 2.82 1.39 0.25 -0.06 0.13 1.53
112.81 62.11 12.65 5.63 5.18 2.49 1.34 0.28 0.12 3.26
59.64 28.94 1.72 4.29 3.97 2.01 0.94 0.05 0.12 2.45
81.48 59.52 18.51 5.68 4.49 2.74 1.95 0.54 0.12 3.22
15.28 21.12 -1.29 3.92 1.75 0.49 0.62 -0.03 0.12 1.18
93.15 56.77 51.57 9.17 2.07 2.04 1.17 0.88 0.12 1.62
88.38 69.44 24.39 4.07 3.69 2.59 1.87 0.77 0.11 2.78
9.02 19.28 8.78 3.68 1.56 0.33 0.72 0.3 0.11 1.14
35.94 -5.92 5.17 3 2.44 1.31 -0.23 0.19 0.11 1.1
35.84 30.69 21.17 3.55 2.89 1.35 1.14 0.72 0.11 2.02
154.15 103.78 41.75 6.19 4.54 3.34 2.06 0.78 0.11 3.3
51.8 35.18 -4.82 4 2.6 1.48 1.01 -0.16 0.11 1.81
33.08 10.2 16.29 3.5 2.12 1.16 0.36 0.59 0.11 1.24
86.83 60.63 22.02 5.23 3.7 2.58 1.65 0.57 0.11 2.67
138.37 76.97 37.42 5.01 6.63 3.66 2.02 1 0.11 4.33
21.98 -0.14 10.31 3.82 1.11 0.69 0 0.31 0.1 0.55
72.71 56.17 18.62 5.82 3.92 1.63 1.21 0.37 0.1 2.56
108.49 43.68 18.61 4.61 3.86 2.73 1.07 0.43 0.1 2.47
83.56 60.35 17.13 2.91 3.49 3.05 2.01 0.6 0.1 2.75
143.73 38.08 31.59 4.98 4.29 2.83 0.97 0.75 0.1 2.63
46.74 47.78 15.56 2.88 2.38 1.61 1.54 0.52 0.09 1.96
36.66 23.87 -8.83 2.53 2.34 0.92 0.57 -0.24 0.09 1.45
83.44 79.64 38.89 6.61 2.13 1.83 1.58 0.67 0.09 1.85
22.18 18.68 16.18 3.24 1.35 0.65 0.53 0.48 0.09 0.94
88.7 62.63 30.44 2.54 3.93 2.94 2.04 0.9 0.08 2.99
51.58 23.15 2.22 3.75 2.1 1.44 0.59 0.05 0.08 1.35
89.69 50.24 0.94 5.94 2.49 1.68 0.85 0.02 0.08 1.67
91.18 67.21 2.2 3.23 2.63 1.9 1.32 0.05 0.08 1.98
74.01 52.72 44.1 2.43 2.94 2.3 1.72 1.36 0.07 2.33
65.29 30.69 18.41 3.3 3.49 1.67 0.76 0.39 0.07 2.13
64.11 32.86 10.32 1.88 1.87 2.43 1.15 0.34 0.07 1.51
34.56 19.48 24.92 3.86 1.1 0.93 0.49 0.5 0.07 0.79
 83.6 22.72 8.96 2.54 2.18 2.23 0.66 0.29 0.07 1.42
70.62 64.46 26.82 2.22 5.81 3.04 2.59 1.02 0.07 4.2
110.42 47.45 0.62 2.93 4.28 2.71 1.17 0.02 0.07 2.72
0.67 7.03 -3.62 1.3 1.43 0.03 0.34 -0.17 0.06 0.88
37.53 28.53 16.27 3.45 1.53 1.16 0.78 0.43 0.06 1.16
0.91 6.76 2.48 1.82 1.54 0.03 0.22 0.07 0.06 0.88
40.83 21.6 4.84 2.57 1.87 1.24 0.62 0.14 0.06 1.24
38.68 24.59 -3.73 2.5 1.55 1.2 0.74 -0.1 0.06 1.14
44.2 34.51 0.81 2.85 2.47 1.07 0.79 0.02 0.06 1.63
47.02 34.14 0.16 1.82 2.26 1.04 0.71 0 0.06 1.49
86.45 41.36 -4.42 4.31 4.34 1.81 0.83 -0.09 0.06 2.59
69.9 47.39 6.43 3.46 3.9 1.69 1.11 0.13 0.05 2.51
55.87 33.67 17.87 2.98 2.04 1.28 0.73 0.35 0.05 1.38
68.63 30.33 18.51 1.63 2.42 1.58 0.64 0.37 0.04 1.53
46.14 28.33 20.36 1.77 2.84 1.19 0.79 0.57 0.04 1.82
117.81 61.73 26.14 1.22 7.83 4.29 2.45 0.97 0.04 5.14
51.19 47.67 9.25 2.42 1.53 1.06 0.86 0.13 0.04 1.2
12.82 10.09 -6.42 0.74 1.91 0.56 0.42 -0.23 0.03 1.16
47.12 41.13 13.32 1.04 3.12 1.56 1.3 0.38 0.03 2.21
48.81 30.55 3.6 1.34 2.63 1.29 0.78 0.08 0.03 1.7
21.5 12.14 13.95 1 1.56 0.74 0.41 0.39 0.03 0.98
112.57 63.8 46.23 2.7 2.89 2.19 1.21 0.71 0.03 2.05
157.92 116.21 66.07 1.72 3.87 3.9 2.45 1.15 0.03 3.16
32.57 17.48 7.85 1.46 1.48 0.73 0.38 0.16 0.03 0.93
106.52 40.55 12.72 1.25 3.09 1.95 0.73 0.2 0.02 1.91
26.52 13.88 7.16 0.64 2.17 0.91 0.46 0.21 0.02 1.31
41.4 29.81 16.38 0.67 3.02 1.49 1.02 0.53 0.02 2.02
64.72 31.06 3.84 1.07 2.43 1.31 0.58 0.07 0.02 1.51
35.53 29.12 15.35 0.38 2.34 1.23 0.97 0.46 0.01 1.66
54.67 26.31 26.77 0.69 2.2 1.25 0.58 0.49 0.01 1.39
76.09 22.15 22.29 0.5 2.16 1.93 0.57 0.53 0.01 1.36
44.08 15.35 19.02 0.33 2.2 1.25 0.43 0.45 0.01 1.32
59.35 36.95 16.22 0.3 3.16 2.15 1.28 0.66 0.01 2.22
18.9 23.16 -0.13 0.24 1.6 0.95 1.1 -0.01 0.01 1.35
39.01 11.07 30.33 -0.05 1.08 0.97 0.26 0.58 0 0.67
63.71 37.97 21 -0.07 2.44 1.89 1.01 0.54 0 1.73
45.43 26.09 13.48 0 2.72 1.77 1.01 0.49 0 1.87
26.73 7.73 23.36 -0.19 1.72 0.87 0.25 0.71 0 0.99
76 52.53 2.82 0.13 2.58 1.52 0.94 0.05 0 1.76
23.9 19.7 3.37 0.01 2.14 1.3 1.01 0.14 0 1.57
125.93 93.98 27.87 0.08 6.04 3.69 2.48 0.59 0 4.26
21.37 11.26 10.76 -0.22 1.32 0.92 0.49 0.42 -0.01 0.91
35.21 31.81 20.92 -0.3 1.29 1.14 1.04 0.56 -0.01 1.16
53.68 22.25 10.22 -0.28 2.48 1.52 0.61 0.28 -0.01 1.55
45.22 2.74 1.92 -0.69 2.53 0.89 0.05 0.03 -0.01 1.29
30.85 31.52 19.96 -0.13 2.31 1.42 1.34 0.77 -0.01 1.83
31.5 17.02 3.39 -0.36 1.85 0.93 0.47 0.08 -0.01 1.16
49.61 45.21 10.32 -0.82 2.15 1.46 1.25 0.3 -0.02 1.7
 37.27 15.03 2.41 -1.05 1.26 1.09 0.43 0.06 -0.02 0.85
31.3 16.2 15.59 -1.11 1.24 0.88 0.4 0.3 -0.02 0.82
119.54 58.13 13.03 -0.84 6.06 3.79 1.85 0.37 -0.02 3.96
101.07 9.97 9.02 -0.82 3.6 1.9 0.2 0.17 -0.02 1.9
59.11 22.36 5.32 -1.34 3.2 1.33 0.51 0.11 -0.02 1.86
87.14 63.23 19.95 -0.92 3.01 2.69 1.81 0.56 -0.02 2.41
56.11 47.99 11.67 -0.63 2.45 1.33 1.25 0.34 -0.02 1.85
100.46 106.54 32.39 -0.88 4.82 2.92 2.71 0.7 -0.02 3.76
120.92 67.03 32.36 -1.09 3.33 3.04 1.78 0.8 -0.02 2.55
81.01 49.37 10.77 -0.73 4.06 3.05 1.82 0.36 -0.02 2.94
94.11 60.89 42.37 -1.45 4.03 1.75 1.26 0.73 -0.02 2.65
64 42.5 -0.46 -1.28 2.9 1.77 1.14 -0.01 -0.03 2.02
40.34 29.03 9.86 -1.28 3.02 1.28 0.94 0.28 -0.03 1.98
57.04 36.99 -2.95 -0.67 2.66 1.55 0.92 -0.1 -0.03 1.79
94.76 88.91 28.8 -2.26 3.01 1.81 1.54 0.41 -0.03 2.27
79.82 59.02 34.02 -1.4 3.71 1.81 1.46 0.71 -0.03 2.59
77.06 51.74 7.04 -1.74 3.89 2.28 1.32 0.16 -0.03 2.6
30.3 18.89 9.37 -1.31 2.31 1.04 0.58 0.26 -0.03 1.44
14.13 10.9 -3.46 -0.78 1.83 0.62 0.46 -0.16 -0.03 1.15
58.57 35.4 16.08 -1.61 2.68 1.7 0.93 0.34 -0.03 1.8
20.75 17.24 -0.19 -0.53 2.55 1.14 0.91 -0.01 -0.03 1.73
55.32 27.43 22.48 -1.36 3.12 1.71 0.82 0.57 -0.04 1.97
55.55 57.74 18.46 -1.18 3.76 2.08 2.11 0.67 -0.04 2.94
77.13 55.56 28.28 -1.38 3.4 2.85 1.88 0.77 -0.04 2.64
14.35 9.78 11.41 -1.86 1.18 0.44 0.28 0.29 -0.05 0.73
56.26 25.19 6.82 -1.85 2.66 1.63 0.73 0.17 -0.05 1.69
26.99 29.38 9.92 -1.4 1.3 0.89 0.85 0.24 -0.05 1.08
112.27 31.87 7.99 -2.86 3.75 2.32 0.72 0.18 -0.05 2.23
66.35 18.02 12.86 -2.66 3.02 1.61 0.46 0.29 -0.05 1.74
73.55 59.15 10.54 -2.61 3.37 1.59 1.18 0.19 -0.05 2.28
37.06 11.66 9.81 -1.58 1.83 0.95 0.34 0.3 -0.05 1.09
44.69 31.26 11.69 -2.29 2 1.48 0.94 0.32 -0.06 1.47
33.07 41.9 6.94 -1.7 1.61 0.9 1.03 0.17 -0.06 1.32
105.73 63.37 15.79 -2.17 3.89 3.26 1.86 0.41 -0.06 2.88
12.89 11.11 -5.82 -1.36 1.63 0.71 0.55 -0.29 -0.06 1.09
189.76 97.41 29.1 -4.82 6.08 3.99 2.14 0.59 -0.07 4.11
46.04 31.51 45.75 -5.36 1.98 0.98 0.63 0.74 -0.07 1.3
84.68 72.05 18.8 -2.92 5.11 2.95 2.36 0.55 -0.07 3.73
93 43.19 -0.47 -3 2.41 2.25 0.99 -0.01 -0.07 1.7
52.29 57.63 3.23 -3.54 2.25 1.31 1.25 0.07 -0.07 1.75
68.04 37.24 12.13 -2.49 3.71 2.51 1.43 0.43 -0.07 2.57
31.18 -4.49 4.75 -1.94 1.43 0.87 -0.17 0.16 -0.07 0.63
6.93 10.13 11.03 -1.88 2.18 0.28 0.4 0.39 -0.08 1.29
59.41 56.52 19.46 -3.78 2.66 1.73 1.41 0.43 -0.08 2.03
139.55 85.23 12.33 -3.61 3.55 3.38 1.99 0.27 -0.08 2.77
47.16 28.41 10.17 -2.3 2.14 1.39 0.81 0.39 -0.08 1.48
30.66 19.27 10.02 -3.08 1.36 0.84 0.45 0.18 -0.08 0.9
29.36 26.79 7.38 -3.95 1.24 0.81 0.72 0.2 -0.09 0.98
 53.88 53.39 8.37 -3.62 3.88 1.63 1.51 0.22 -0.09 2.69
18.39 13.24 13.76 -3.53 1.33 0.68 0.5 0.47 -0.09 0.91
59.05 79.45 4.44 -4.18 2.02 1.37 1.82 0.09 -0.1 1.92
28.04 21.95 7.45 -5.93 1.31 0.61 0.47 0.14 -0.1 0.89
53.41 26.14 8.65 -2.88 1.95 1.84 0.93 0.31 -0.1 1.44
123.33 60.37 30.06 -4.86 3.4 2.33 1.12 0.47 -0.1 2.26
76.84 52.08 32.17 -5.16 4.67 1.86 1.2 0.64 -0.1 2.94
10.67 10.4 -1.15 -3.51 1.21 0.43 0.4 -0.04 -0.1 0.8
63.39 40.76 12.55 -2.92 3.86 2.49 1.72 0.48 -0.11 2.79
30.27 37.74 11.23 -2.82 1.97 1.2 1.45 0.47 -0.11 1.71
19.72 21.05 8.7 -4.16 1.76 0.71 0.74 0.25 -0.11 1.25
59.5 48.71 1.67 -5.87 3.66 1.48 1.16 0.03 -0.11 2.41
19.27 27.18 13.35 -2.37 1.78 0.98 1.39 0.55 -0.11 1.58
53.34 34.12 21.04 -5.55 2.16 1.51 0.9 0.45 -0.11 1.53
113.25 38.98 17.99 -7.59 2.63 2.2 0.77 0.31 -0.12 1.7
23.37 24.19 15.84 -4.12 1.73 0.87 0.8 0.48 -0.12 1.26
71.78 90.71 34.97 -4.61 3.35 2.27 2.61 0.83 -0.13 2.98
33.03 16.14 6.7 -3.66 2.19 1.02 0.5 0.18 -0.13 1.35
61.4 32.14 2.61 -5.68 1.82 1.22 0.64 0.06 -0.14 1.23
14.03 15.82 9.12 -1.39 1.42 0.86 0.9 0.5 -0.14 1.16
73.06 33.53 27.44 -6.16 3.3 1.95 0.87 0.64 -0.14 2.08
31.08 25.19 14.41 -8.84 1.44 0.9 0.69 0.33 -0.14 1.06
31.6 15.98 22.69 -6.67 1.56 0.9 0.41 0.48 -0.14 0.98
52.52 40.75 16.01 -4.94 2.68 1.93 1.5 0.48 -0.14 2.09
19.3 11.58 7.65 -3.27 1.13 0.95 0.55 0.34 -0.14 0.84
85.69 50.3 6.34 -8.18 4.17 2.35 1.35 0.16 -0.15 2.76
30.97 22.19 -3.42 -4.61 2.88 1.19 0.8 -0.12 -0.15 1.84
12.84 7.84 -1.15 -5.11 1.06 0.39 0.28 -0.04 -0.15 0.67
80.1 39.42 14.75 -3.86 6.05 3.44 1.66 0.68 -0.15 3.86
23.17 14.66 1.96 -3.05 2.29 0.99 0.69 0.09 -0.15 1.49
37.86 38.86 9.15 -3.8 2.85 1.68 1.79 0.37 -0.15 2.32
66.6 63.36 2.22 -5.66 3.17 2 1.82 0.06 -0.16 2.5
142.81 81.94 -1.29 -7.05 5.46 2.94 1.68 -0.03 -0.16 3.57
69.86 39.01 -6.51 -7.74 3.49 1.91 0.97 -0.16 -0.16 2.23
15.24 11.39 -0.75 -4.99 1.13 0.78 0.52 -0.03 -0.17 0.82
70.11 47.43 14.06 -9.36 3.74 1.92 1.26 0.35 -0.19 2.5
12.01 20.09 -1.05 -5.11 1.02 0.53 0.8 -0.03 -0.19 0.91
13.31 14.97 2.04 -3.76 1.59 0.63 0.66 0.08 -0.19 1.13
37.5 28.2 0.07 -7.32 2.29 1.36 0.96 0 -0.21 1.63
30.85 29.46 -0.54 -6.96 2.57 1.48 1.38 -0.02 -0.22 1.97
61.41 40.66 6.14 -5.73 4.06 2.65 1.67 0.23 -0.22 2.86
63.25 39.58 9.37 -6.2 2.82 2.41 1.54 0.36 -0.24 2.18
17.07 22.57 1.81 -5.62 1.64 0.68 0.81 0.07 -0.25 1.23
16.72 6.2 3.59 -5.1 1.79 0.69 0.29 0.16 -0.25 1.04
30.18 26.68 8.55 -8.22 2.18 0.78 0.77 0.21 -0.26 1.47
71.81 13.2 7.41 -12.77 4.08 1.9 0.38 0.2 -0.27 2.23
76.23 56.14 44.14 -12.08 2.39 1.76 1.22 0.98 -0.28 1.81
302.95 97.29 31.5 -11.21 9.79 7.97 2.58 0.83 -0.28 6.19
22.93 19.12 4.42 -9.27 1.89 0.67 0.56 0.11 -0.29 1.22
29 23.9 8.16 -6.23 1.77 1.29 1.02 0.33 -0.3 1.39
49.99 43.58 5.8 -8.67 2.22 1.45 1.17 0.17 -0.3 1.7
37.36 27.4 3.56 -6.81 3.16 1.84 1.26 0.14 -0.32 2.21
22.04 19.34 6.81 -7.17 1.35 0.91 0.73 0.24 -0.33 1.04
83.4 56.12 8.2 -17.71 3.63 1.89 1.2 0.2 -0.47 2.42
Average ShAverage ShOne Year HAway fromAway fromMA 200 MA 100 MA 50 MA 20 Median Volume (in Rupees)
0.73 0.63 1359.6 -2.47 -2.47 1150.21 1133.95 1128.77 1154.57 1.6E+08
2.23 2.22 5672.4 -0.48 -0.48 3950.35 4212.48 4577.39 4952.34 1.08E+09
1.16 1.3 7289 -0.88 -0.88 5626.06 5828.45 5889.68 6297.82 1.73E+08
0.83 0.83 4592 -2.85 -24.39 3826.42 3916.12 3911.38 4137.8 1.09E+09
1.26 1.18 1380 -2.88 -2.88 1048.86 1135.88 1199.15 1211.74 70863800
2.72 3.01 1514.7 -2.24 -2.24 859.27 1039.11 1162.51 1257.23 3.19E+08
1.46 1.35 17600.05 -1.21 -1.21 13824.84 13848.5 14282.7 14653.99 56104963
1.94 1.84 6568.3 -0.98 -0.98 4610.61 4920.41 5236.8 5907.62 1.03E+09
1.7 1.96 4499 -1.47 -1.47 2950.95 3225.05 3540.68 3838.98 1.38E+08
0.23 0.1 8192 -10.78 -10.78 7254.14 7054.8 6737.43 6703.48 6.36E+09
1.2 1.29 1325 -1.74 -1.74 968.55 1094.86 1100.01 1200.73 1.26E+08
0.97 0.93 3074 -2.31 -2.31 2606.18 2680.17 2751.91 2901.32 8.6E+08
2.82 2.75 3062.75 -0.44 -0.44 2031.52 2279.04 2625.25 2843.92 1.08E+09
0.84 0.72 627 -1 -14.3 547.73 538.67 540.3 584.08 8.43E+08
0.67 0.74 4630 -13.94 -13.94 3612.45 3733.26 3850.78 3752.44 2.01E+08
0.74 0.86 620.5 -7.07 -9.34 500.2 543.45 543.41 540.56 2.53E+09
1.31 1.3 685.35 -0.26 -13.91 513.32 534.31 568.25 595.81 60150125
3.31 3.47 9357.95 -2.97 -2.97 6079.96 7269.98 8215.03 8725.68 2.13E+09
0.77 0.59 4011.15 -2.86 -2.86 3603.72 3579.2 3576.55 3722.55 9.22E+08
1.45 1.46 514.9 -0.48 -34.88 356.63 380.46 405.75 444.43 1.19E+08
0.78 0.91 261.8 -0.71 -0.71 211.7 218.32 224.18 229.71 1.45E+08
0.84 0.86 1098.85 -1.38 -1.38 906.27 892.02 923.28 926.73 87593362
1.97 2.06 1245 -1.55 -1.55 989.04 1085.61 1164.68 1207.01 4.22E+09
4.83 5.27 2880 -0.65 -0.65 1687.23 2300.17 2308.24 2286.4 1.51E+09
2.59 2.65 9023 -2.05 -2.05 4997.55 6000.53 7715.43 8401.47 3.15E+08
0.8 0.7 1425 -11.08 -11.08 1137.35 1220.31 1211.17 1186.41 46599255
1.62 1.6 12726.8 -2.35 -2.35 10388.36 10786.13 11246.42 11892.51 4.57E+09
4.33 4.36 857.85 -6.84 -6.84 399.14 484.34 587.99 676.52 1.43E+08
0.84 0.91 928.15 -8.4 -8.4 751.5 795.17 774.25 800.71 1.63E+08
0.69 0.82 5733 -8.22 -8.22 4812.17 4943.92 4671.45 4933.36 1.97E+09
0.77 0.63 1434.75 -4.3 -39.45 1220.99 1190.43 1244.95 1274.45 42484824
1.25 1.39 1585.55 -3.76 -3.76 1245.94 1396.14 1367.81 1408.16 6.89E+08
0.92 1.02 1940 -13.18 -13.18 1461.09 1590.19 1642.48 1605.54 1.66E+08
1.22 1.39 5817.95 -1.05 -3.34 4729.36 5174.12 5416.53 5368.68 7.55E+08
0.94 0.97 199 -8.17 -8.17 152.32 174.27 172.52 172.55 49237574
1.01 1.01 582 -4.15 -57.19 464.7 502.02 505.7 507.24 1.19E+08
1.96 1.96 7450 -7.04 -7.04 4961.73 5665.4 6250.01 6692.07 1.34E+08
1.98 2.17 2814.9 -0.52 -0.52 2197.35 2460.04 2584.42 2663.25 6.35E+08
1.86 1.73 3645 -4.23 -4.23 2756.15 2999.29 3160.4 3297.73 1.72E+09
1.17 1.11 5802.3 -3.25 -24.8 4725.71 5075.2 5237.38 5270.67 1.13E+09
0.79 0.82 726 -3.96 -3.96 627.63 662.69 658.25 650.99 2.27E+08
1.31 1.23 910 -9.98 -9.98 655.37 730.21 794.65 764.54 1.16E+09
2.03 2.37 9449 -7.13 -7.13 5715.67 7006.44 7370.21 8334.59 3.19E+08
1.32 1.57 1224.8 -0.4 -10.09 907.24 991.87 1076.61 1089.72 9.88E+08
1.4 1.26 1296 -9.82 -9.82 1039.45 1065.88 1088.25 1073.37 1.28E+08
2.07 2.25 745 -1.74 -1.74 463.42 552.47 605.86 606.42 57361658
1.54 1.53 3644.5 -2.48 -9.56 2853.72 3106.05 3225.93 3282.49 42958260
2.59 2.65 487.7 -3.59 -3.59 272.3 320.96 392.21 426.97 1.78E+08
1.43 1.46 996 -0.22 -21.3 810.77 864.37 907.47 946.21 7.37E+08
2.98 3.01 3610.8 -0.6 -0.6 2387.03 2849.82 3095.43 3241.95 3.64E+09
1.37 1.48 1049 -3.27 -20.68 767.48 872.42 944.18 932.96 1.2E+09
2.48 2.52 272.7 -1.67 -1.67 166.54 191.6 205.48 223.67 3.28E+08
1.31 1.25 6874.45 -7.26 -7.26 5492.39 5945.68 6322.57 6185.34 2.05E+09
0.42 0.24 579.75 -16.33 -16.33 484.52 474 464.79 447 2.56E+08
0.99 1.08 234.6 -12.04 -12.04 178.94 196.54 186.11 181.34 1.79E+08
0.62 0.68 1908 -5.57 -5.57 1640.56 1729.07 1750.44 1725.57 3.11E+08
1.16 1.19 469.7 -9.8 -9.8 367.15 406.53 420.21 403.88 4.1E+08
1.97 2.07 1603.75 -3.6 -3.6 1015.54 1155.93 1340.52 1391.39 29965511
2.39 2.59 1634 -0.87 -0.87 1245.2 1384.13 1524.06 1586.41 2.31E+09
1.21 1.3 644 -3.83 -3.83 521.36 558.97 563.12 579.45 5.35E+08
2.46 2.46 7950 -3.15 -3.15 5576.17 6344.56 6680.79 7167.01 1.95E+09
1.6 1.74 583.9 -0.44 -0.44 405.76 463.7 501.67 509.8 1.19E+09
0.93 0.91 1885.1 -10.74 -10.74 1442.34 1608.56 1645.27 1612.23 2.45E+08
0.29 0.41 1271.55 -9.97 -9.97 1097.59 1139.86 1092.52 1089.17 3.22E+08
1.64 1.84 7400 -6.42 -6.42 5163.82 5866.15 6181.35 6345.12 4.54E+08
0.97 0.95 556.4 -8.28 -8.28 429.88 453.61 463.68 494.32 7.01E+08
4.2 4.15 204.4 -10.71 -10.71 103.84 141.03 167.82 163.02 2.98E+08
2.09 2.26 1163 -4.41 -4.41 715.53 812.52 945.5 1053.05 1.43E+08
2.48 2.61 31150 -1.07 -1.07 21849.23 24601.46 27542 29894.68 4.64E+08
1.95 1.81 833.5 -16.16 -16.16 485.85 507.83 563.16 653.27 63571459
1.56 1.52 1734.9 -2.43 -2.43 1431.61 1521.58 1620.96 1663.4 6.66E+08
1.67 1.78 319.5 -5.93 -39.85 196.87 218.69 242.02 265.04 1.49E+09
1.15 1.14 519.7 -4.83 -4.83 414.64 448.31 472.13 465.2 7.02E+08
2.35 2.45 1440 -9.61 -9.61 881.86 1142.06 1178.46 1145.2 5.68E+08
1.03 1.01 1487.65 -10.32 -10.32 1118.24 1190.78 1238.08 1204.42 1.95E+08
1.48 1.49 241.7 -5.07 -5.07 170.93 187.45 203.42 213.61 70019928
1.8 1.91 1073.65 -1.86 -1.86 782.83 902.56 912.24 924.11 72553242
0.69 0.67 4200 -6.33 -6.33 3636.19 3869.73 3836.74 3840.75 1.92E+09
0.42 0.42 876.55 -15.29 -15.29 723.29 732.99 720.53 680.82 2E+08
0.69 0.62 895.75 -2.99 -2.99 801.42 818.07 817.74 821.04 1.49E+09
0.75 0.65 2240 -14.26 -14.26 1799.42 1751.4 1769.46 1761.4 3.14E+08
2.85 2.9 1031.7 -4.26 -4.26 692.68 778.17 892.94 984.93 6.5E+08
1.57 1.81 3860 -2.01 -2.01 3079.32 3428.88 3523.81 3642.05 5.08E+09
0.84 0.8 1380 -1.42 -21.63 1000.28 1017.52 1084.18 1102.55 47290968
0.86 0.94 718.8 -9.73 -9.73 563.78 637.59 637.95 627.43 64645725
2.42 2.62 958 -9.02 -9.02 616.86 721.14 801.16 799.09 1.12E+08
2.39 2.58 302 -3.81 -3.81 221.31 250.7 271.37 263.88 1.83E+08
1.71 1.75 1210.95 -1.67 -19 825.51 919.72 1033.91 1122.09 9.42E+08
0.64 0.66 1079.5 -20.27 -20.27 810.37 845.97 849.97 810.27 25236099
1.57 1.56 3896 -18.6 -18.6 2477.73 3100.48 2982.61 2749.71 9.54E+08
1.16 1.14 1150.95 -12.1 -12.1 787.95 911.44 962.9 959.05 58863091
2.85 2.88 1513.9 -11.62 -11.62 909.59 1109.65 1271.36 1246.83 2.71E+08
1.65 1.98 860 -4.49 -4.49 608.07 743.34 752.59 712.83 67397710
0.76 0.87 402.9 -7.15 -27.5 314.3 352 358.06 351.97 5.11E+08
1.17 1.27 2319.2 -0.59 -0.59 1970.99 2104.08 2169.78 2225.31 1.16E+09
0.53 0.51 644.4 -13.97 -13.97 493.74 527.88 527.52 521.09 23441636
1.3 1.24 1650 -7.42 -18.79 1305.61 1469.77 1470.74 1400.83 29010091
1.69 1.66 814.2 -3.19 -18.95 573.93 661.5 709.75 729.58 2.13E+08
0.99 0.88 625.55 -8.12 -8.12 493.59 537.26 516.63 497.81 19489210
2.22 2.26 618.45 -0.7 -0.7 445.3 491.12 546.63 574.3 1.23E+09
0.63 0.69 448 -1.82 -39.23 387.86 397.57 398.84 404.22 6.11E+08
1.07 1.06 634.7 -3.53 -3.53 534.88 556.89 575.67 566.46 1.01E+08
1.75 1.85 2971.6 -3.5 -3.5 2116.56 2485.71 2669.99 2712.1 4.69E+08
1.63 1.59 2566.8 -0.4 -0.4 2027.03 2224.45 2382.03 2380.45 2.12E+09
1.8 1.97 189.8 -9.27 -43.17 131.48 157.71 163.67 157.07 76180723
1.9 2.13 161.9 -2.72 -63.11 111.32 132.04 146.62 151.21 1.66E+09
0.88 0.96 553.7 -1.45 -17.95 439.01 467.45 490.06 510.61 39490553
0.69 0.8 974.8 -9.44 -9.44 770.66 831.86 825.42 783.72 4.67E+08
3.13 3.4 449.7 -4.64 -4.64 286.04 359.48 377.89 397.47 6.95E+08
1.04 1.28 4215.65 -6.65 -6.65 3084.08 3548.74 3741.96 3734.73 97466102
2.2 2.13 855.4 -2.17 -40.82 565.53 670.27 764.61 790.93 2.15E+08
1 1.1 632 -12.72 -53.2 467.4 527.77 518.56 497.24 1.17E+08
2.27 2.32 319 -7.34 -38.22 211.44 264.11 286.43 271.14 1.71E+08
1.65 1.74 1177.1 -3.35 -3.35 939.16 1053.06 1058.44 1052.97 1.58E+09
2.33 2.43 225.45 -1.75 -1.75 155.46 179.41 194.91 202.41 2.07E+09
0.78 0.71 2318.8 -17.74 -17.74 1728.16 1830.14 1881.48 1804.59 1.37E+08
1.37 1.54 3686 -10.55 -10.55 2218.34 2437.62 2766.83 3134.84 1.31E+08
2.11 2.23 1424.95 -1.95 -1.95 959.44 1133.76 1275.69 1308.16 3.75E+09
0.86 0.73 421.4 -2.06 -2.06 375.04 383.53 383.54 391.76 2.13E+08
0.8 0.93 3440.15 -12.61 -12.61 2883.16 2965.12 2865.62 2801.41 7.19E+08
1.58 1.52 2003.3 -0.7 -0.7 1620.97 1717.64 1807.88 1894.72 3.45E+09
2.46 2.68 1938.25 -5.83 -5.83 1160.31 1465.32 1683.86 1611.94 1.81E+08
1.15 1.23 149 -9.23 -30.75 114.67 131.08 132.22 124.26 5.06E+08
1.03 1.06 2084.65 -1.47 -1.47 1757.77 1788.36 1850.83 1968.14 1.17E+09
1.97 2.12 433.3 -4.86 -4.86 293.21 345.8 383.75 394.7 2.44E+09
3.22 3.33 189 -5.66 -5.66 116.74 140.23 156.4 167.31 6.1E+09
0.47 0.53 1800 -11.09 -11.09 1540.65 1542.86 1485.92 1533.34 9.57E+08
1.83 1.78 364.75 -5.25 -5.25 264.43 298.65 303.03 326.03 1.07E+08
1.79 2.02 725.95 -1.74 -1.74 505.01 591.29 636.88 683.87 4.32E+08
2.03 2.29 1561.95 -5.51 -5.51 1069.75 1265.51 1386.71 1412.92 1.91E+09
2 2.21 1042.45 -2.89 -2.89 738.39 805.37 853.79 917.54 1.84E+08
1.48 1.51 640.3 -0.84 -0.84 485.97 534.57 583.42 599.08 1.53E+09
0.89 0.9 2458.95 -15.94 -15.94 1823.48 2053.77 2044.66 1977.36 6.46E+08
1.46 1.55 225.35 -1.91 -15.59 147.2 170.64 192.7 203.26 2.17E+08
0.79 0.75 455.95 -2.46 -22.79 390.69 410.84 428.51 432.78 80370100
2.29 2.45 611.8 -0.79 -26.08 416.81 489.76 550.53 573.77 2.5E+09
0.91 1.05 121.55 -8.97 -8.97 93.74 105.28 106.44 101.81 67238351
1.12 1.26 369.65 -14.12 -14.12 255.29 301.45 302.21 288.69 2.56E+08
1.33 1.47 423.35 -7.09 -34.22 279.89 331.93 367.05 373.15 1.23E+08
2.01 2.08 1365.6 -1.27 -1.27 957.58 1103.18 1228.31 1284.53 1.59E+08
1.55 1.58 664.45 -1.87 -42.15 501.57 551.68 587.02 617.21 4.74E+08
1.12 1.45 1263.95 -3.13 -11.48 1004.05 1137.36 1176.69 1190.48 3.35E+08
0.7 0.75 141.4 -1.98 -1.98 114.04 116.12 121.39 127.14 1.61E+08
1.04 1.34 444 -9.23 -9.23 334.47 372.84 388.64 368.62 1.36E+08
3.14 3.11 1065.6 -5.3 -5.3 726.21 833.53 937.08 988.82 6.58E+09
1.82 2.04 623.9 -10 -10 445.86 544.22 550.86 528.49 3.15E+08
0.53 0.41 1741 -5.78 -15.12 1592.63 1628.12 1597.47 1595.23 1.87E+09
0.91 0.98 3242 -2.87 -22.58 2605.54 2829.26 2929.86 2965.41 3.4E+08
0.61 0.46 909.8 -11.5 -11.5 768.81 775.33 777.82 757.39 4.1E+08
0.87 0.96 1052 -2.85 -2.85 862.05 935.52 975.36 987.94 2.13E+08
0.73 0.85 976 -10.77 -24.4 741.79 808.42 848.84 795.97 69339667
1.09 1.08 1178.25 -17.95 -17.95 817.8 927.93 936.7 891.52 64639907
0.99 1 627.45 -7.66 -44.66 472.67 533.56 575.78 572.63 86676782
1.7 1.72 249.3 -15 -15 171.16 204.43 214.65 200.88 1.65E+08
1.71 1.71 694 -8.13 -8.13 495.72 593.22 602.86 581.29 1.82E+08
1.04 1.1 394 -3.67 -36.94 285.51 309.83 335.88 342.82 66580737
1.14 1.25 4614.2 -18.08 -18.08 3102.45 3534.98 3831.9 3559.95 3.3E+08
1.4 1.35 5550 -5.23 -5.23 4282.62 4646.76 5044.92 4877.87 1.34E+08
3.75 3.88 712.6 -6.21 -6.21 472.67 555.25 620.47 655.24 8.66E+08
0.84 0.9 32.85 -22.68 -93.71 20.13 23.23 25.09 23.63 2.82E+09
0.7 0.66 1694.5 -8.96 -24.31 1466.77 1529.09 1506.1 1516.61 3.93E+09
1.6 1.59 204.9 -7.81 -7.81 150.98 172.06 182.58 180.21 3.08E+08
1.16 1.19 3624.7 -4.37 -4.37 2807.3 3115.43 3269.36 3355.53 5.72E+08
0.79 0.77 74.8 -5.55 -5.55 62.49 64.27 67.27 65.59 3.32E+08
1.6 1.75 267.4 -3.89 -3.89 173.55 200.67 229.94 239.85 7.88E+08
2.49 2.84 669.5 -5.06 -5.06 359.73 440.53 539.72 597.35 5.12E+08
0.67 0.69 1449 -8.79 -8.79 1199.83 1271.66 1301.33 1267.22 28281785
1.34 1.49 4144.25 -21.44 -21.44 2469.32 2906.26 3176.59 3066.84 6.3E+08
0.95 0.94 1067.5 -5.67 -12.29 908.88 958.18 951.48 979.29 5.95E+08
1.52 1.52 126.5 -4.82 -33.81 100.21 106.3 115.67 116.6 9.68E+08
1.03 1.1 171.25 -9.2 -9.2 133.98 151.9 150.22 146.32 2.61E+08
1.26 1.25 285.6 -3.97 -3.97 218.28 237.15 259.61 265.22 3.42E+09
1.09 1.13 98.7 -10.99 -56.56 69.07 75.46 85.3 82.66 5.91E+08
1.08 1.3 573.75 -7.83 -7.83 420.6 469.41 513.26 513.27 6.56E+08
1.03 1.09 1108.35 -9.95 -16.06 834.18 867.78 939.73 973.53 3.93E+08
1.7 1.81 4300.5 -2.36 -2.36 3240.24 3681.96 3917.74 4056.2 1.64E+08
0.9 0.91 10526 -4.98 -4.98 8996.07 9689.15 9869.4 9708.36 2.42E+09
0.64 0.72 2127.4 -13.14 -13.14 1549.03 1631.93 1814.68 1736.1 44219776
1.33 1.47 1263.95 -7.15 -35.01 910.44 1019.84 1114.04 1128.67 57203894
1.41 1.5 1519 -3.13 -3.13 1247.84 1344.54 1442.83 1475.14 1.72E+09
0.89 0.89 769.5 -5.3 -5.3 634.27 638.34 675.92 696.95 1.99E+08
1.19 1.27 254.6 -21.37 -21.37 158.67 189.55 202.56 186.37 3.06E+08
1.1 1.15 9380 -7.86 -7.86 7723.14 8301.72 8511.74 8098.3 1.15E+08
3.04 3.2 4243.95 -7.57 -7.57 2615.9 3304.87 3736.12 3952.37 1.2E+09
0.74 0.79 1588 -2.36 -2.36 1359.19 1384.7 1430.45 1507.36 8.45E+08
0.96 1.01 3842.45 -2.3 -2.3 3103.58 3251.32 3451.43 3617.32 54168014
1.13 1.23 147.25 -2.99 -2.99 116.6 128.81 136.56 134.3 5.04E+08
0.87 0.87 547.5 -23.6 -23.6 389.67 410.74 428.44 389.38 3.17E+08
1.48 1.46 793.4 -2.82 -2.82 623.88 665.59 720.53 754.25 9.58E+09
0.8 0.83 718.85 -6.73 -20.17 586.46 614.09 642.18 673.75 7.91E+08
1.23 1.29 788.95 -8.57 -8.57 578.71 651.23 679.2 691.76 1.6E+08
0.58 0.71 392 -13.8 -14.43 301.62 329.83 344.05 324.21 1.13E+08
0.65 0.7 598.5 -14.14 -47.56 441.32 467.93 514.48 505.9 84363117
2.76 3.02 861.85 -9.84 -9.84 596.18 735.08 792.71 752.59 1.05E+09
1.32 1.47 373.3 -22.11 -35.06 255.57 283.98 289.86 264.24 41553406
1.27 1.29 1122 -12.86 -12.86 861.66 960.02 985.17 916.82 2.42E+08
1.79 2.02 196.35 -3.69 -3.69 134.65 157.57 176.79 180.72 1.58E+09
1.35 1.34 355 -4.7 -24.96 265.95 295.39 327.01 332.33 75725826
2.74 2.79 196.8 -11.74 -11.74 115.53 144.12 168.85 168.37 1.62E+09
1.97 2.24 969.85 -8.42 -8.42 596.97 720.27 823.56 847.53 1.54E+08
2.08 2.32 359.95 -2.42 -2.42 263.24 308.01 330.74 334.93 2.88E+09
2.01 1.94 2221.95 -13.56 -13.56 1373.66 1590.24 1862.91 1817.74 1.05E+09
1.34 1.45 2067 -9.22 -9.22 1537.24 1832.12 1822.25 1776.64 1.03E+09
1.41 1.38 906 -12.03 -12.03 680.13 739.97 817.86 754.88 94429680
1.16 1.26 911.95 -12.39 -12.39 654.77 762.6 809.51 776.04 1.12E+08
1.65 1.69 264.95 -19.32 -19.32 146.97 179.16 208.31 200.13 1.38E+08
1.96 1.92 1199 -8.5 -8.5 777.7 887.38 1008.41 1097.25 3.27E+08
1.79 1.91 542.85 -7.03 -7.03 394.62 468.72 492.31 474.66 2.16E+08
1.05 1.05 1444.9 -10.69 -10.69 1140.14 1248.68 1300.59 1247.51 2.68E+08
0.71 0.69 1089.95 -6.38 -6.38 943.59 972.67 1005.34 987.63 92054983
1.31 1.41 1834.75 -12.29 -56.38 1288.67 1449.41 1562.2 1486.29 52062461
1.15 1.15 3886.95 -4.49 -4.49 3364.35 3618.3 3678.52 3701.65 2.55E+09
1.5 1.55 1094 -9.41 -13.45 807.13 881.33 984.65 974.36 90503905
2.18 2.15 4849.05 -6.02 -6.02 3529.69 4134.81 4569.9 4608.41 1.99E+09
2.02 2.22 284.95 -3.37 -10.83 202.03 233.5 264.11 268.35 1.93E+09
0.58 0.55 488 -7.77 -36.43 416.72 421.03 449.24 452.42 4.62E+08
1.19 1.3 221.5 -8.78 -16.8 170.07 189.34 199.06 194.77 2.76E+08
0.8 0.82 406.75 -9.71 -9.71 306.37 328.52 360.54 354.41 2.19E+08
1.55 1.74 152.5 -8.69 -28.77 107.68 128.94 137.1 134.13 4.85E+08
1.26 1.35 539 -4.74 -4.74 422.35 460.19 492.95 493.92 1.65E+08
1.58 1.58 343.5 -17.87 -17.87 221.32 272.73 291.51 261.2 4.28E+08
0.82 0.85 1729 -8.87 -8.87 1415.04 1519.6 1529.81 1528.6 80998752
1.09 1.18 2746.4 -4.09 -5.42 2124.31 2317.79 2542.94 2528.53 8.12E+08
0.94 0.93 534 -14.35 -57.01 388.34 445.8 469.89 449.93 90864323
2.06 2.36 487.6 -8.63 -8.63 319.06 394.78 434.54 437.71 2.94E+09
0.63 0.65 2769.3 -7.78 -7.78 2399.81 2522.26 2534.79 2575.71 1.55E+09
2.94 3.2 275.85 -8.72 -35.55 156.88 202.74 231.91 242.12 3.23E+09
1.12 1.08 3080 -11.07 -11.07 2065.67 2079.1 2217.76 2478.11 2.81E+08
2.67 2.74 967.6 -6.52 -26.16 641.93 769.41 851.46 881.22 2.31E+09
1.13 1.41 94.35 -10.92 -36.49 65.23 77.02 83.35 80.63 6.06E+08
1.19 1.22 280 -5.14 -33.78 199.29 230.44 241.81 240.68 40724174
1.86 2.02 671.95 -4.55 -18.35 496.76 568.49 621.22 611.58 9.38E+08
0.47 0.57 280.6 -18.21 -67.45 217.49 222.58 226.67 219.01 2.32E+08
0.99 0.81 2143.8 -4.01 -4.01 1923.12 1931.23 1964.48 2020.97 8.77E+08
1.5 1.56 1175 -15.09 -15.09 751.51 866.06 981.79 951.13 7.33E+08
1.94 2.3 3990 -10.43 -10.43 2542.63 3284.99 3493.65 3402.8 1.22E+09
1.11 1.18 449.95 -6.93 -49.51 353.86 391.02 409.72 404.64 2.14E+08
0.66 0.71 572 -12.79 -12.79 434.5 466.28 506.42 504.21 23112162
0.72 0.74 1299 -12.3 -12.3 1005.32 1092.71 1149.29 1090.05 68249316
1.87 1.81 2541.3 -5.49 -7.55 1887.98 2160.24 2329.09 2314.19 1.02E+09
0.76 0.74 352 -4.63 -4.63 299.91 304.79 316.74 329.48 63800747
1.31 1.32 1984.8 -11.44 -11.44 1337.65 1575.2 1733.83 1721.16 7.29E+08
0.64 0.63 458.85 -16.75 -16.75 332.3 362.08 375.63 372.08 92749442
1.06 1.26 480.45 -5.6 -5.6 366.38 414.13 436.2 435.49 3.97E+08
1.66 1.83 290.75 -22.61 -22.61 155.55 188.14 220.93 210.14 3.49E+08
2.17 2.09 530.95 -11.12 -11.12 356.6 411.67 457.93 473.58 63295835
0.52 0.5 965 -10.35 -28.86 814.69 856.95 879.8 845.82 87939001
2.02 2.14 4066.5 -7.94 -7.94 2947.59 3387.85 3695.26 3746.84 1.25E+09
1.3 1.27 4555 -4.76 -4.76 3622.81 3996.7 4233.01 4174.41 3.41E+08
0.92 0.87 961 -8.34 -53.5 782.77 811.62 848.88 827.58 1.26E+08
1.62 1.58 1277.9 -12.71 -12.71 884.27 1036.29 1111.16 1127.72 7.8E+08
1.24 1.18 3024.9 -2.7 -2.7 2569.55 2700.7 2901.09 2929.15 1.33E+10
1.17 1.25 783 -13.83 -24.19 539.95 601.58 644.86 640.9 44585162
1.24 1.48 195.5 -11.92 -12.38 131.42 157.44 170.6 162.86 2.59E+08
1 0.97 5268.5 -8.75 -8.75 4179.15 4444.97 4673.99 4973.23 1.09E+08
2.27 2.27 687.95 -11.19 -11.19 424.55 509.03 589.05 605.28 1.65E+09
0.96 0.97 487.7 -9.21 -9.21 390.04 419.38 438.35 436.05 73072341
0.84 0.94 1839.95 -11.16 -22.71 1355.97 1567.02 1669.89 1618.61 1.12E+08
0.94 0.92 1113.55 -3.26 -3.26 985.26 1015.02 1051.7 1085.47 1.52E+10
1.6 1.69 731.65 -13.51 -13.51 492.47 570.34 626.37 615.88 1.18E+08
0.82 0.84 1580 -11.05 -11.05 1166.88 1279.08 1415.14 1342.4 4.21E+08
0.82 0.84 474.95 -8.98 -8.98 365.88 385.28 425.66 427.68 1.26E+08
1.55 1.65 298.9 -6.29 -6.29 220.1 249.47 272.7 276.92 2.7E+09
0.67 0.74 4254.75 -7.23 -7.23 3625.25 3829.77 4015.53 4024.16 6.26E+09
1.89 2.01 364.8 -9.85 -16.75 256.48 305.95 327.07 316.93 2.59E+08
1.19 1.19 354 -11.41 -11.41 282.9 310.59 322.58 311.43 6.02E+08
0.43 0.42 764.95 -15.35 -39.79 609.45 642.58 664.27 654.34 49842811
2.8 2.96 1704.25 -5.8 -24.59 1243.58 1434.37 1585.62 1626.73 1.1E+09
1.02 1.02 1182.15 -4.39 -4.39 1048.38 1098.97 1122.61 1131.85 7.5E+08
1.67 1.67 2744 -5.66 -5.66 2157.17 2397.18 2598.5 2620.49 5.81E+08
1.68 1.76 1108 -14.86 -14.86 747.83 901.31 962.63 909.27 1.48E+08
2.37 2.52 901.05 -11.96 -11.96 592.27 755.64 791.77 768.7 1.34E+08
1.43 1.55 737.8 -16.98 -16.98 508.58 596.03 645.26 599.83 2.6E+08
0.54 0.6 5000 -12.75 -29.35 4087.27 4292.39 4428.65 4374.85 57447533
1.78 1.81 3044 -16.93 -16.93 1934.45 2289.99 2556.91 2613.11 78328000
0.6 0.58 1314.3 -9.5 -9.5 1080.99 1141.11 1217.77 1224.34 9.35E+08
0.78 0.74 1569.35 -6.92 -6.92 1377.97 1448.43 1476.5 1492.39 1.31E+09
1.08 1.15 1027.65 -11.06 -11.06 780.28 871.08 919.12 899.23 8.39E+08
1.31 1.35 1269 -11.78 -11.78 971.69 1078.01 1156.43 1163.1 1.05E+09
1.99 2.15 2313.45 -9.04 -9.04 1715.26 1999.71 2095.8 2144.62 1.43E+09
1.58 1.78 4450 -10.72 -10.72 3240.85 3811.75 4186.72 4078.29 1.88E+09
0.84 0.8 9348.95 -10.6 -10.6 7630.97 8118.19 8513.73 8406.41 1.91E+08
0.75 0.73 2356.4 -13.02 -13.02 1967.84 2034.41 2116.87 2044.87 1.24E+08
1.05 0.98 2998.45 -11.43 -11.43 2372.61 2513.2 2726.71 2634.87 4.08E+08
1.55 1.64 3248.85 -16.66 -16.66 2340.22 2695.25 2843.25 2832.24 3.06E+08
1.53 1.59 1276.05 -15.21 -15.21 799.97 905.53 1011.44 1069.37 42743380
4.4 5.29 4050 -13.39 -13.39 2196.53 3008.09 3508.48 3715.57 1.18E+08
0.85 0.8 1802 -17.16 -17.16 1342.93 1468.89 1549.78 1471.66 1.24E+08
1.04 1.1 1697.35 -9.51 -9.51 1353.26 1506.51 1612.98 1601.38 2.84E+09
1.19 1.25 870 -14.25 -14.25 636.94 744.6 779.59 754.59 3.27E+08
1.52 1.6 151445 -10.07 -10.07 118421.2 130937.5 141855.7 137953.7 7.24E+08
0.77 0.81 545.9 -11.49 -34.69 435.8 466.23 501.52 499.75 2.02E+09
1.68 1.73 553.95 -22.31 -22.31 345.12 425.47 481.75 447.09 3.78E+08
Median Volume (in Rupees)