# Name Trading Sy Last Close Volatility Volatility Volatility Volatility Beta Return One

1 THERMAX THERMAX 4518.45 0.334008 0.35229 0.345099 0.326879 0.637923 95.65

2 AVENUE S DMART 4619.25 0.212085 0.193555 0.204329 0.223501 0.472587 32.13
3 SIEMENS SIEMENS 5634.25 0.246262 0.240665 0.243815 0.264867 0.757989 67.69
4 CHOLAMAND CHOLAFIN 1217.65 0.282751 0.277164 0.286687 0.30909 0.931141 44.72
5 ABB INDIA ABB 6669.85 0.305047 0.318659 0.332035 0.386419 0.88502 96.34
6 TEGA INDUTEGA 1324.6 0.403469 0.406226 0.402835 0.428547 0.506301 88.13
7 TORRENT TORNTPOW 1490.45 0.382943 0.386238 0.424608 0.4412 0.702961 185.88
8 UNO MINDUNOMIND 737.35 0.280962 0.276488 0.289219 0.322152 0.521065 53.53
9 AIA ENGINAIAENG 3995.65 0.277802 0.279687 0.293075 0.346219 0.584176 36.19
10 VOLTAS VOLTAS 1232.3 0.250533 0.259982 0.281986 0.342686 0.651266 48.34
11 LAKSHMI LAXMIMAC 17139.5 0.276489 0.275961 0.26211 0.303545 0.81514 64.71
12 OBEROI REOBEROIRLT 1550.8 0.29107 0.294605 0.318096 0.337098 1.195787 72.94
13 SUDARSHAN SUDARSCH 676.75 0.320106 0.310272 0.336064 0.384743 0.648845 62.08
14 CIGNITI T CIGNITITEC 1327.8 0.376361 0.385653 0.4408 0.448418 0.754511 67.5
15 HEG HEG 2089.5 0.426078 0.395655 0.427447 0.487395 1.350273 113.93
16 RAINBOW RAINBOW 1349.4 0.36567 0.381331 0.39917 0.468451 0.1909 79.64
17 PB FINTEC POLICYBZR 1278.3 0.371203 0.394112 0.409144 0.488589 0.838347 115.38
18 RADICO KHRADICO 1700.9 0.299576 0.313673 0.314463 0.255653 0.309959 47.57
19 BAJAJ FINSBAJAJFINS 1677.95 0.197354 0.197447 0.208325 0.213199 0.850653 28.68
20 GUJ NAR VGNFC 707.65 0.307687 0.288476 0.296413 0.309445 1.175253 41.61
21 HOME FIRSHOMEFIRS 960.05 0.310737 0.325467 0.362068 0.364368 0.580047 36.18
22 INFO EDGENAUKRI 5674.65 0.283206 0.280074 0.273877 0.273566 1.353199 51.58
23 SHILPA MESHILPAME 495.9 0.47534 0.455094 0.484554 0.56202 0.968067 108.58
24 QUESS CORQUESS 586.15 0.282748 0.28168 0.311835 0.342686 0.678206 54.88
25 APAR INDUAPARINDS 7346.15 0.417534 0.393176 0.386745 0.441013 0.499532 169.71
26 BASF INDIABASF 3627.5 0.215858 0.237041 0.254106 0.270809 0.549984 54.46
27 INDUS TO INDUSTOW 314 0.387611 0.405651 0.439649 0.481316 1.43721 121.67
28 CUMMINS CUMMINSI 3032 0.253603 0.252995 0.267331 0.300675 0.8398 92.14
29 LG BALAKRLGBBROSL 1268.8 0.34112 0.321022 0.304568 0.274298 0.653745 58.35
30 PRISM JO PRSMJOHN 185.4 0.371494 0.375551 0.39087 0.357636 0.868165 64.51
31 BSE BSE 2875.6 0.462167 0.493398 0.506714 0.509853 0.866655 538.6
32 INDO COUN ICIL 383.45 0.506146 0.453499 0.478539 0.529467 0.985297 202.64
33 INTERGLOBINDIGO 3499.55 0.248432 0.258505 0.262805 0.277756 0.720787 83.04
34 ZOMATO ZOMATO 190.5 0.371163 0.380941 0.375804 0.38257 0.996612 265.29
35 CIE AUTOMCIEINDIA 487.2 0.294501 0.271867 0.243613 0.235791 0.709435 31.55
36 FORTIS HE FORTIS 436.85 0.253736 0.267131 0.280434 0.323838 0.472518 72.67
37 J B CHEMI JBCHEPHA 1716.3 0.319511 0.325849 0.292877 0.250301 0.660976 69.13
38 G R INFRA GRINFRA 1355.45 0.295502 0.301524 0.334985 0.34064 1.125686 33.7
39 FIVE-STAR FIVESTAR 758.7 0.33242 0.333381 0.302906 0.336272 0.635346 38.02
40 MARUTI SUMARUTI 12421.6 0.178915 0.185698 0.189758 0.232514 0.751859 45.85
41 POONAWAL POONAWAL 497.4 0.311799 0.331445 0.340934 0.321975 0.625567 71.52
42 CYIENT CYIENT 2164.3 0.408739 0.402416 0.42393 0.382424 1.243948 105.87
43 INDIAN MEIMFA 737.15 0.413702 0.449684 0.452119 0.542092 1.065017 154.76
44 KALPATARUKPIL 1157.25 0.335907 0.363887 0.406527 0.450542 0.635037 122.57
45 STYRENIX STYRENIX 1544.4 0.364943 0.379362 0.385977 0.361267 0.416257 99.35
46 ZEN TECHNZENTEC 1039.1 0.488939 0.507697 0.391307 0.421762 0.81099 230.61
47 GLENMARKGLENMARK 1017.4 0.330743 0.33981 0.310739 0.33304 1.010326 111.04
48 HINDALCO HINDALCO 570.05 0.276022 0.290214 0.298598 0.355187 1.313243 40.67
49 JSW ENERGJSWENERG 599.1 0.425513 0.450129 0.413142 0.442145 0.874008 137.74
50 L&T TECHNLTTS 5806.45 0.247677 0.239533 0.254993 0.262846 0.989737 61.41
51 POLYCAB I POLYCAB 5316.6 0.370197 0.407577 0.425694 0.555341 0.813286 82.12
52 ELECTROSTELECTCAST 191 0.485667 0.507667 0.519783 0.568264 1.204667 455.23
53 IPCA LABOIPCALAB 1314.55 0.276536 0.269369 0.29291 0.323229 0.693456 58.3
54 TIME TECHTIMETECH 260.5 0.451346 0.470021 0.52033 0.649037 1.271922 212.73
55 HITACHI E POWERIND 7123.25 0.342889 0.347068 0.374636 0.417683 0.659514 121.66
56 PRICOL PRICOLLTD 405.95 0.355723 0.371768 0.344911 0.309831 0.469414 82.08
57 SOLAR INDU SOLARINDS 8658.4 0.360498 0.403506 0.460861 0.495945 0.334743 129.97
58 TECHNO ELTECHNOE 837.8 0.408213 0.41556 0.447626 0.483368 0.78333 144.04
59 CHOLAMAN CHOLAHLD 1139.85 0.308203 0.281951 0.288336 0.288109 0.902572 96.58
60 PI INDUSTRPIIND 3869.8 0.252372 0.232919 0.251773 0.23902 0.901036 27.8
61 PIRAMAL PPLPHARM 140.35 0.365473 0.350853 0.349101 0.296286 1.01221 105.34
62 ZENSAR TEZENSARTE 633 0.412726 0.390414 0.398763 0.373328 1.351299 125.75
63 CHALET HOCHALET 850.9 0.29425 0.313724 0.311236 0.33752 0.42703 134.83
64 COROMAND COROMAN 1161.4 0.236909 0.248583 0.260925 0.297925 1.089996 25.82
65 EICHER M EICHERMO 4031.25 0.242912 0.239278 0.260675 0.248487 0.973496 36.11
66 GLENMARKGLS 817.3 0.320306 0.31589 0.309493 0.349736 0.599254 101.26
67 KARUR VYSKARURVYS 194.85 0.302873 0.299567 0.317984 0.34873 0.831919 100.05
68 SANSERA ESANSERA 1029.9 0.216828 0.228149 0.238039 0.216942 0.575811 42.56
69 THOMAS CO THOMASC 170.8 0.455669 0.477332 0.479286 0.525929 1.267423 184.9
70 VIJAYA DI VIJAYA 665 0.343206 0.323147 0.349185 0.270455 0.16912 68.61
71 APOLLO HOAPOLLOHO 6397.75 0.221829 0.228013 0.229458 0.239751 0.764176 52.26
72 ARVIND ARVIND 300.95 0.442289 0.452706 0.462115 0.452207 1.338512 234.95
73 INDIAN RAIRCTC 1002.95 0.304632 0.336151 0.377853 0.369332 1.2469 75.99
74 ORACLE FINOFSS 8775.45 0.415129 0.456782 0.53747 0.715285 1.116476 169.64
75 PIDILITE I PIDILITIND 3000.8 0.19604 0.208234 0.22634 0.247829 0.614177 28.68
76 RAYMONDRAYMOND 1913.6 0.331396 0.328296 0.323033 0.317937 0.732025 53.91
77 UNITED BRUBL 1806.85 0.209131 0.215974 0.21237 0.227604 0.682237 28.41
78 BLUE STARBLUESTAR 1363.35 0.297896 0.321652 0.30583 0.32269 0.426171 89.05
79 D.B.CORP DBCORP 295.1 0.481745 0.529486 0.487276 0.53054 0.549208 177.35
80 HINDUSTAHAL 3586.05 0.291813 0.297938 0.327832 0.354936 1.071992 159.13
81 HEALTHCAR HCG 368.35 0.265387 0.272668 0.279156 0.336922 0.305696 35.62
82 ION EXCHAIONEXCHA 536.1 0.463173 0.4831 0.444011 0.382448 0.366158 60.46
83 MAHINDRAMAHLIFE 641.7 0.28261 0.271895 0.274803 0.326181 0.970381 74.19
84 GLOBAL HEMEDANTA 1365.95 0.315625 0.325893 0.363117 0.418594 0.327231 186.99
85 CARYSIL CARYSIL 1017 0.40174 0.422438 0.457781 0.447337 0.451456 69.33
86 CG POWERCGPOWER 514.45 0.346936 0.375645 0.423328 0.33072 0.518003 76.97
87 EIH EIHOTEL 479.25 0.412594 0.440922 0.467191 0.556101 1.0595 192.49
88 MOTILAL OMOTILALO 1831.9 0.428212 0.45862 0.499085 0.528518 1.046394 189.24
89 DIXON TECDIXON 7660.5 0.315794 0.306429 0.302083 0.308104 0.776096 165.3
90 GRAPHITE GRAPHITE 658.85 0.40054 0.391474 0.402625 0.472807 1.311914 146.53
91 ICICI PRU LICICIPRULI 620 0.268644 0.265244 0.263083 0.296047 0.805454 40.61
92 THE INDIA INDHOTEL 613.3 0.246516 0.252426 0.261225 0.297365 1.018399 87.7
93 SUN PHARM SPARC 433.65 0.446728 0.480636 0.515132 0.471312 0.881069 136
94 COLGATE PCOLPAL 2729.35 0.221386 0.232076 0.235775 0.27257 0.666676 77.39
95 ESCORTS KESCORTS 2998.35 0.25748 0.273032 0.250186 0.263156 0.699265 60.22
 96 SUPREME ISUPREMEI 4356.35 0.368912 0.404043 0.416881 0.399886 0.617369 66.64
97 VA TECH WABAG 809.45 0.408973 0.414218 0.462648 0.458047 0.878597 126.93
98 LATENT VI LATENTVI 549.75 0.372632 0.381182 0.37973 0.420034 1.440186 62.34
99 SCHNEIDERSCHNEIDER 787.25 0.455107 0.449516 0.491736 0.518086 0.799135 377.12
100 SHANTHI GSHANTIGE 567.75 0.407371 0.423316 0.473349 0.348013 0.797336 51.91
101 ZYDUS LIF ZYDUSLIFE 1006.5 0.225581 0.23707 0.247555 0.263236 0.42083 103.68
102 AUROBINDAUROPHA 1123.7 0.297199 0.295206 0.306587 0.342296 0.628476 110
103 CHOICE IN CHOICEIN 292.4 0.22472 0.220579 0.23781 0.280186 0.665841 108.71
104 JSW STEEL JSWSTEEL 857.1 0.210255 0.219066 0.225392 0.249848 1.261292 25.55
105 LAURUS LALAURUSLA 439.3 0.309493 0.293988 0.297148 0.29899 0.839325 44.25
106 SHRIRAM FSHRIRAMFI 2518.85 0.31332 0.299196 0.322014 0.328268 0.948243 93.19
107 STAR CEM STARCEME 227.7 0.381063 0.399118 0.415877 0.403709 0.761226 99.21
108 GARDEN R GRSE 898.15 0.495428 0.507334 0.437434 0.49671 0.935969 94.85
109 IFB INDUSTIFBIND 1474.45 0.348902 0.370077 0.413051 0.512657 0.564974 94.15
110 KEC INTL. KEC 759.9 0.353985 0.313001 0.315117 0.346326 0.583188 62.39
111 MAX HEALTMAXHEALT 804.9 0.371676 0.383064 0.383762 0.425978 0.335687 87.03
112 VARROC ENVARROC 537.85 0.414732 0.452658 0.462183 0.459861 1.002033 105.68
113 WONDERLAWONDERL 1031.45 0.391525 0.403608 0.420652 0.449149 0.801431 143.55
114 BAJAJ AUTBAJAJ-AUT 9009.5 0.22928 0.238239 0.255728 0.270952 0.632601 123.36
115 GATEWAY D GATEWAY 112.85 0.336625 0.357703 0.390907 0.432507 0.598621 75.37
116 JUBILANT JUBLPHAR 644.55 0.44052 0.465976 0.501665 0.412101 1.432475 122.45
117 KALYAN JE KALYANKJI 430.5 0.444927 0.454702 0.414105 0.415489 0.54717 312.75
118 KSB KSB 3917.95 0.383031 0.422869 0.368213 0.419635 0.481452 75.03
119 WELSPUN WELCORP 580.1 0.380859 0.402584 0.407225 0.41247 1.116561 166.35
120 CHAMBAL FCHAMBLFE 380.75 0.289371 0.315473 0.355797 0.362926 1.318422 39.67
121 CSB BANK CSBBANK 389.2 0.308282 0.311039 0.328354 0.351129 0.86141 52.39
122 UNICHEM UNICHEML 543.6 0.348599 0.3796 0.445577 0.572005 0.364569 59.67
123 BHARAT ELBEL 224.5 0.278777 0.296964 0.30546 0.343189 1.24546 127.34
124 ICICI LOM ICICIGI 1717.8 0.234679 0.216511 0.230527 0.266376 0.527022 57.79
125 KEI INDUSTKEI 3574.2 0.375621 0.380541 0.39473 0.442604 0.684921 102.75
126 KIRLOSKARKIRLOSENG 897.95 0.387049 0.398269 0.372944 0.4042 0.593277 132.3
127 KPR MILL. KPRMILL 832.8 0.292878 0.293733 0.286125 0.283828 0.378666 44.91
128 NARAYANANH 1286.25 0.301568 0.291011 0.326876 0.355046 0.520639 69.48
129 PRESTIGE PRESTIGE 1291.8 0.43069 0.45846 0.491016 0.48364 0.853882 207.97
130 STRIDES P STAR 846.45 0.391133 0.373776 0.384982 0.38638 1.006495 178.76
131 SUPRIYA LISUPRIYA 382.45 0.429627 0.436925 0.462892 0.508447 0.427277 85.48
132 VARUN BE VBL 1493.75 0.295176 0.273927 0.302071 0.286177 0.357286 114.39
133 AMBUJA CAMBUJAC 627.2 0.282186 0.290702 0.311085 0.295865 1.276112 63.5
134 GREENLAMGREENLAM 578.05 0.466671 0.416805 0.451705 0.464311 0.625822 87.65
135 POWER MEC POWERME 5202.7 0.394245 0.380398 0.357864 0.358805 1.071543 106.67
136 UTI ASSET UTIAMC 927.1 0.259573 0.252726 0.271312 0.313947 1.154484 40.92
137 DOLLAR INDOLLAR 558.4 0.375693 0.405226 0.384915 0.424748 0.996338 55.72
138 LARSEN & LT 3743.1 0.206591 0.21387 0.220047 0.248752 1.035736 64.59
139 MAX FINANMFSL 1014.6 0.287931 0.290863 0.302382 0.338278 0.836861 60.02
140 MAHANAGA MGL 1440.2 0.32434 0.347142 0.368648 0.447313 0.813644 46.5
141 ASHOK LEYASHOKLEY 176 0.210988 0.21095 0.218803 0.216478 0.865186 28.98
142 COMPUTERCAMS 3146.75 0.297212 0.322712 0.364265 0.375772 0.733712 44.6
143 ELECON ENELECON 1005.25 0.455456 0.441869 0.43553 0.493929 0.72503 149.47
144 JAMNA AUT JAMNAAUT 137.2 0.351322 0.376148 0.403069 0.503115 1.274616 37.34
145 THE PHOENPHOENIXL 2849.9 0.350902 0.377529 0.424778 0.462938 0.723901 122.36
146 TATA COMTATACOM 2061.8 0.289577 0.283978 0.277753 0.274877 1.0986 63.65
147 THE GE SH GESHIP 1041.05 0.321381 0.330162 0.348389 0.349809 0.891501 61.02
148 GUJARAT PGPPL 217.8 0.420538 0.454936 0.505046 0.578529 1.252935 85.92
149 GUJARAT SGSPL 374.5 0.294416 0.304121 0.348072 0.416176 0.69884 37.73
150 MAZAGONMAZDOCK
D 2200.55 0.508405 0.480501 0.419171 0.441748 0.984787 219.31
151 TATA POWTATAPOWE 414.6 0.301618 0.336687 0.364984 0.380956 1.316169 112.34
152 UJJIVAN FI UJJIVAN 557 0.383476 0.385411 0.401226 0.425001 0.864567 106.14
153 ULTRATEC ULTRACEM 9823.6 0.188164 0.199365 0.209631 0.208548 0.964897 27.55
154 YES BANK YESBANK 25.2 0.434719 0.480334 0.553665 0.684087 1.300812 63.64
155 ACCELYA SACCELYA 1894.9 0.393292 0.405434 0.435655 0.525639 1.246696 41.94
156 ADANI PORADANIPOR 1375.55 0.323938 0.342737 0.372735 0.315268 1.445177 114.39
157 MOIL MOIL 318.5 0.471168 0.527116 0.586096 0.607946 1.407549 116.23
158 BEML BEML 3356.55 0.497757 0.546897 0.55327 0.633414 1.315802 164.2
159 BOSCH BOSCHLTD 30792.85 0.196236 0.205428 0.222973 0.255538 0.663694 63.84
160 BRIGADE EBRIGADE 964.7 0.318029 0.33243 0.348374 0.343832 0.920854 103.57
161 FIRSTSOURFSL 202.3 0.339032 0.344311 0.345109 0.408657 1.132606 81.11
162 GODREJ INGODREJIN 814.35 0.347898 0.368311 0.400495 0.272884 0.820697 92.09
163 INGERSOLLINGERRAN 3739.1 0.316802 0.308621 0.306427 0.371757 0.61426 39.46
164 NIPPON L INAM-INDI 531.95 0.335249 0.340206 0.394103 0.435782 0.98223 142.57
165 UNION BANUNIONBAN 160.2 0.349898 0.376843 0.377582 0.386799 1.176268 138.93
166 CANARA B CANBK 615 0.288195 0.301777 0.303165 0.336636 1.310631 116.13
167 CMS INFO CMSINFO 400.3 0.284644 0.272493 0.268919 0.300507 0.733393 40.11
168 GMR AIRPOGMRINFRA 85.65 0.38207 0.413916 0.436707 0.423254 1.183199 94.88
169 HAVELLS I HAVELLS 1550.1 0.219789 0.232234 0.229238 0.258697 0.625402 29.76
170 IDBI BANK IDBI 88.8 0.408941 0.438009 0.450876 0.544423 1.319134 90.76
171 NCC NCC 272.7 0.496988 0.518059 0.535038 0.66205 1.397749 150.64
172 PTC INDIA PTC 200.4 0.462972 0.499366 0.558542 0.607379 1.155305 115.83
173 SUNDARAM SUNDARMF 4296.15 0.247033 0.27698 0.283021 0.247942 0.492257 81.38
174 GREENPLY GREENPLY 267.2 0.387583 0.398588 0.461925 0.477862 0.704497 86.92
175 JUSTDIAL. JUSTDIAL 905.65 0.274373 0.279333 0.286874 0.349424 0.647535 49.92
176 MAHINDRAM&M 2013.3 0.248988 0.26526 0.267695 0.294424 1.130778 71.89
177 MAN INFR MANINFRA 214.7 0.432434 0.476429 0.49427 0.488832 1.099947 189.74
178 AMBER ENTE AMBER 3750.8 0.431783 0.435085 0.474987 0.498252 1.145744 99.01
179 CAN FIN H CANFINHO 798.85 0.311766 0.324064 0.311767 0.336588 1.198101 40.85
180 ISGEC HEAISGEC 957.8 0.407063 0.414605 0.436366 0.50728 1.349715 103.38
181 JK CEMENTJKCEMENT 4358.8 0.23741 0.251733 0.259197 0.237763 0.955955 49.24
182 MINDA COMINDACOR 424.45 0.341157 0.336642 0.34932 0.260355 0.958766 71.32
183 TRENT TRENT 3932.6 0.310818 0.341954 0.379159 0.474272 0.600575 187.63
184 ASHOKA B ASHOKA 172.9 0.477301 0.514297 0.504671 0.583376 1.091622 107.94
185 CENTRAL DE CDSL 1884.45 0.334198 0.358348 0.372386 0.383492 0.928598 93.52
186 VARDHMAN VTL 442.5 0.331037 0.342856 0.354175 0.346609 0.820838 41.46
187 ASTRA MI ASTRAMIC 633.35 0.404503 0.415012 0.426064 0.490478 1.243621 154.56
188 CARE RATI CARERATI 1153.1 0.325832 0.338029 0.373256 0.385583 0.564204 78.28
189 GODREJ PRGODREJPR 2500.35 0.329429 0.33199 0.355998 0.358977 1.421787 122.18
190 OLECTRA GOLECTRA 1920.8 0.496009 0.537101 0.481585 0.560467 1.109094 191.8
191 PCBL PCBL 282.15 0.426313 0.462195 0.498361 0.542922 1.358383 146.1
192 SAFARI INDSAFARI 2042 0.373383 0.383344 0.395295 0.362784 0.434178 94.33
193 ALEMBIC APLLTD 1008.55 0.315751 0.32359 0.334257 0.39384 1.004549 98.34
194 DATA PATTDATAPATT 2694.9 0.450002 0.471053 0.500535 0.617192 1.073871 87.52
195 DELHIVERYDELHIVERY 463.35 0.328492 0.326433 0.346284 0.395008 1.038034 41.61
196 HEMISPHERHEMIPROP 211.95 0.474632 0.522392 0.578275 0.68128 1.160909 134.07
197 LEMON TRELEMONTRE 141.5 0.334065 0.351993 0.362467 0.362997 0.854341 82.7
198 MULTI CO MCX 3563.7 0.399275 0.412524 0.427444 0.451217 0.983145 138.41
199 RELIGARE ERELIGARE 227.85 0.340936 0.359217 0.270603 0.300957 0.562872 51.19
200 SHIPPING CSCI 230.1 0.485999 0.528953 0.530195 0.641422 1.259044 184.25
201 J & K BANKJ&KBANK 139.05 0.461101 0.477393 0.4429 0.450364 1.224937 175.35
202 LIC HOUSI LICHSGFIN 644.3 0.269721 0.269935 0.258983 0.278894 1.333983 96.31
203 NTPC NTPC 354.55 0.245012 0.26488 0.267456 0.29493 1.259868 102.37
204 SUN PHARM SUNPHAR 1609 0.171076 0.171376 0.18043 0.20622 0.500935 58.98
205 FINEOTEX FCL 391.15 0.468606 0.457526 0.463857 0.516265 1.223316 65.5
206 FDC FDC 452.15 0.302145 0.313245 0.320969 0.364548 0.4101 70.53
207 GODFREY PH GODFRYPH 3198.45 0.417838 0.457346 0.484959 0.592214 0.65903 81.95
208 INTELLECT INTELLECT 1080.05 0.421148 0.442435 0.404765 0.486527 0.789109 151
209 JINDAL STAJSL 702.8 0.381315 0.396502 0.403612 0.433662 0.826965 143.73
210 KPIT TECH KPITTECH 1511.5 0.352751 0.358488 0.37193 0.358921 0.768555 89.84
211 MOTHERSOMSUMI 70.35 0.270354 0.290212 0.296255 0.341868 0.802332 37.81
212 NAVA NAVA 514.2 0.407864 0.412811 0.390753 0.435709 0.863076 120.69
213 NESTLE INDNESTLEIND 2537.65 0.176961 0.180477 0.196778 0.192644 0.477054 28.76
214 PRUDENT CPRUDENT 1311.85 0.415521 0.44744 0.454702 0.488594 0.633858 63.16
215 SANOFI IN SANOFI 8566.65 0.22336 0.186145 0.198216 0.244487 0.275031 44.65
216 BHEL BHEL 254.95 0.441885 0.469346 0.453659 0.493757 1.429259 261.12
217 CRISIL CRISIL 4894.95 0.26949 0.267683 0.303844 0.326716 0.540001 47.24
218 EXIDE IND EXIDEIND 321.85 0.255292 0.258313 0.276244 0.288216 1.083374 77.77
219 GAIL (INDI GAIL 190.75 0.297426 0.324828 0.348458 0.359037 1.387513 90.85
220 GRASIM INGRASIM 2237.55 0.196365 0.201111 0.215964 0.250762 1.102538 34.59
221 TIDE WATETIDEWATE 1612.7 0.317492 0.345232 0.381734 0.475901 0.92661 85.81
222 BHARTI AIRBHARTIART 1191 0.177002 0.179864 0.194626 0.225743 0.631051 55.49
223 INDUSIND INDUSINDB 1552.4 0.232943 0.228299 0.237201 0.267602 1.166333 43.48
224 NEWGEN SNEWGEN 799.05 0.472554 0.484505 0.485305 0.485663 1.142813 258.32
225 AVANTI FEAVANTIFEE 528.45 0.322295 0.35902 0.407736 0.528943 0.932847 45.4
226 INDIAN BAINDIANB 534.95 0.38227 0.394442 0.389251 0.420908 0.527224 85.33
227 KFIN TECH KFINTECH 647.95 0.375077 0.374766 0.382252 0.427009 0.589895 126.52
228 MISHRA D MIDHANI 412.9 0.48697 0.507297 0.534038 0.628671 1.377117 120.8
229 OIL INDIA OIL 628.4 0.368786 0.405865 0.476917 0.574704 1.129962 146.72
230 V-GUARD IVGUARD 341 0.247596 0.268178 0.263711 0.295557 0.581017 35.61
231 BIRLA CORBIRLACOR 1507.65 0.325584 0.343835 0.34467 0.404927 1.066478 63.01
232 LIFE INSURLICI 992.75 0.30613 0.343087 0.402442 0.452045 1.100141 80.32
233 POLY MEDIPOLYMED 1567.55 0.368122 0.391081 0.338254 0.319996 0.48336 66.78
234 SHYAM MET SHYAMMET 620.05 0.349613 0.366158 0.402328 0.409164 1.127124 124.98
235 GRANULESGRANULES 452.5 0.273961 0.292258 0.283327 0.279557 0.875443 51.46
236 KAVERI SEEKSCL 669.15 0.302353 0.298612 0.283439 0.298523 0.741184 37.81
237 SAMVRDHN MOTHERS 119.4 0.258718 0.269007 0.2887 0.307687 0.980615 75.85
238 TATA MOTTATAMOTO 1007.1 0.234807 0.232193 0.248414 0.261379 1.086905 130.12
239 DLF DLF 905.85 0.287012 0.287839 0.305569 0.325719 1.3618 136.58
240 FIEM INDUFIEMIND 1122.95 0.34786 0.36304 0.371197 0.368832 0.925558 40.46
241 TATA MOTO TATAMTRD 668.35 0.277213 0.274774 0.249737 0.265638 1.134952 207.71
242 BHARAT D BDL 1744.8 0.406058 0.430934 0.43251 0.462967 1.07664 79.96
243 HERITAGE HERITGFO 323.55 0.399413 0.425954 0.38899 0.35462 0.907004 85.84
244 NATCO PHNATCOPH 997.3 0.32926 0.350502 0.354726 0.420717 0.555602 72.48
245 SONA BLWSONACOM 662.6 0.318971 0.337548 0.364828 0.398946 0.892841 56.53
246 SUPREME SPLPETRO 668.35 0.351264 0.352843 0.374332 0.471504 0.818125 74.14
247 TIPS INDUSTIPSINDLT 470.4 0.425098 0.413364 0.432388 0.496649 1.0141 197.35
248 ACC ACC 2575.1 0.280165 0.302663 0.334467 0.357268 1.204992 50.41
249 BIRLASOFTBSOFT 749.15 0.316699 0.319078 0.313942 0.350551 1.120675 181.64
250 TITAN CO TITAN 3754.45 0.174089 0.182538 0.189223 0.213846 0.74175 47.32
251 BOMBAY BBBTC 1623.75 0.472199 0.49289 0.501009 0.419347 1.288349 87.56
252 HERO MOTHEROMOT 4524.9 0.253551 0.258336 0.272823 0.276087 0.911676 94.5
253 KARNATAKKTKBANK 238.45 0.384152 0.37639 0.380572 0.425764 1.175564 83.63
254 COAL INDI COALINDIA 446.95 0.294826 0.324315 0.339507 0.383912 1.341113 116.49
255 GODREJ C GODREJCP 1210.1 0.223295 0.226626 0.251987 0.301933 0.681615 25.06
256 PNC INFRAPNCINFRA 429.7 0.326352 0.349774 0.391753 0.474662 1.104162 49.31
257 TATA CONSTCS 3979.25 0.192446 0.202791 0.212357 0.224728 0.839064 23.55
258 ANANT RAJANANTRAJ 329.75 0.347213 0.35904 0.356897 0.394314 1.368127 143.18
259 ASTRAL ASTRAL 2042.3 0.250913 0.24486 0.255043 0.284845 0.699467 46.01
260 CIPLA CIPLA 1449.4 0.236498 0.257633 0.256733 0.273089 0.222915 62.24
261 HDFC AMCHDFCAMC 3674.7 0.296364 0.255758 0.238456 0.256849 1.101428 111.01
262 CONTAINERCONCOR 933.5 0.25978 0.276474 0.294117 0.342995 1.222214 63.59
263 DR. REDDYDRREDDY 6179.3 0.203173 0.201436 0.205485 0.224354 0.491419 31.49
264 UNITED SPIMCDOWELL 1128.3 0.216563 0.233808 0.208873 0.209932 0.697995 49.16
265 THYROCARTHYROCAR 637.4 0.318965 0.307788 0.313349 0.323057 0.738532 42.64
266 ICICI BANK.ICICIBANK 1083.4 0.152778 0.163029 0.174634 0.182798 0.837167 23.82
267 SBI LIFE I SBILIFE 1485.3 0.201967 0.210916 0.226531 0.247974 0.935483 33.06
268 AHLUWALIA AHLUCONT 1078.65 0.418696 0.420657 0.460478 0.439361 1.014921 98.34
269 CEAT CEATLTD 2686 0.401239 0.385006 0.346504 0.412637 0.833221 87.5
270 INDIAN OI IOC 168 0.314727 0.345681 0.394943 0.466779 1.267622 141.03
271 STATE BANSBIN 764.75 0.205183 0.217579 0.231992 0.260368 1.081585 44.94
272 RELIANCE RELIANCE 2920.2 0.183369 0.195471 0.196533 0.243221 1.186188 30.84
273 ETHOS ETHOSLTD 2542.35 0.415551 0.364573 0.377259 0.402777 0.424274 158.33
274 OIL AND N ONGC 267.95 0.256778 0.271496 0.298029 0.369102 1.234137 84.98
275 POWER GRIPOWERGRI 278.4 0.257707 0.272245 0.271146 0.331791 0.902008 68.32
276 KRISHNA INKIMS 2045.25 0.249358 0.241391 0.212399 0.221071 0.490513 41.94
277 TORRENT PTORNTPHA 2577.1 0.225041 0.226658 0.219743 0.248449 0.313022 63.65
278 LUPIN LUPIN 1599.25 0.237369 0.233144 0.235523 0.218693 0.466053 140.81
279 ANAND RAANANDRAT 3630.85 0.340121 0.379116 0.37802 0.380471 -0.068304 347.81
280 BANK OF BANKBARO 268.9 0.27417 0.288309 0.298207 0.330851 1.287241 61.11
281 PERSISTENPERSISTEN 3996.75 0.264076 0.263384 0.257066 0.2584 0.950297 75.79
282 BHARAT PEBPCL 590.45 0.295977 0.317106 0.349781 0.421395 1.225833 89.86
283 BAJAJ HOLBAJAJHLD 8195.55 0.256303 0.253813 0.276195 0.254548 0.51504 38.1
284 WIPRO WIPRO 485.05 0.227194 0.242151 0.264482 0.279765 1.274417 32.29
285 TATA CON TATACONS 1115.55 0.209196 0.20752 0.212759 0.243223 0.84317 52.71
286 HCL TECHNHCLTECH 1545.25 0.215621 0.225121 0.234925 0.242242 0.924705 41.53
287 MRF MRF 135464.6 0.196433 0.20285 0.217419 0.262669 0.398934 61.26
288 TVS MOTOTVSMOTOR 2069.4 0.229454 0.231296 0.241872 0.269025 0.665472 88.35
289 JK TYRE & JKTYRE 427.6 0.445444 0.440782 0.464318 0.402291 1.030695 157.44
Return NinReturn Six Return ThrReturn On Sharpe RetSharpe RetSharpe RetSharpe RetSharpe Re Average Sh
101.71 49.19 41.22 26.39 2.86 2.89 1.43 1.26 0.67 2.14
21.05 20.48 21.42 18.79 1.51 1.09 1 0.96 0.64 1.26
51.02 59.47 40.31 19.66 2.75 2.12 2.44 1.52 0.64 2.59
4.47 -0.16 -1.1 19.42 1.58 0.16 -0.01 -0.04 0.59 0.79
51.58 61.38 40.33 17 3.16 1.62 1.85 1.04 0.55 2.5
30.13 45.96 15.14 15.34 2.18 0.74 1.14 0.35 0.53 1.66
132.76 104.16 46.88 28.29 4.85 3.44 2.45 1.06 0.53 3.65
32.19 23.98 4.31 16.08 1.91 1.16 0.83 0.13 0.53 1.37
24.29 16.15 10.72 9.37 1.3 0.87 0.55 0.31 0.52 0.93
60.28 39.23 24.47 16.04 1.93 2.32 1.39 0.71 0.52 1.66
24.25 19.89 20.96 18.48 2.34 0.88 0.76 0.69 0.49 1.55
49.11 39.51 4.04 14.52 2.51 1.67 1.24 0.12 0.49 1.87
37.26 40.87 26.04 19.72 1.94 1.2 1.22 0.68 0.48 1.58
59.39 61.1 26.04 23.84 1.79 1.54 1.39 0.58 0.46 1.59
31.2 17.52 13.68 26.62 2.67 0.79 0.41 0.28 0.46 1.54
35.56 29.59 4.59 20.27 2.18 0.93 0.74 0.1 0.46 1.46
79.52 67.78 57.3 19.7 3.11 2.02 1.66 1.17 0.45 2.38
23.22 39.4 2.58 12.58 1.59 0.74 1.25 0.1 0.45 1.42
3.58 2.65 -1.08 7.93 1.45 0.18 0.13 -0.05 0.44 0.79
22.31 14.75 -4.51 14.08 1.35 0.77 0.5 -0.15 0.44 0.93
21.96 13.82 2.55 15.65 1.16 0.67 0.38 0.07 0.44 0.77
27.01 34.7 10.29 11.79 1.82 0.96 1.27 0.38 0.44 1.54
68.7 42.17 54.61 23.3 2.28 1.51 0.87 0.97 0.44 1.58
33.99 38.36 16.97 16.07 1.94 1.21 1.23 0.5 0.43 1.59
110.34 35.08 23.46 21.02 4.06 2.81 0.91 0.53 0.41 2.49
39.48 44.71 18.89 13.62 2.52 1.67 1.76 0.7 0.41 2.14
89.27 73.67 47.35 24.14 3.14 2.2 1.68 0.98 0.41 2.41
58.25 77.89 51.27 8.9 3.63 2.3 2.91 1.71 0.4 3.27
11.65 22.24 0.66 10.81 1.71 0.36 0.73 0.02 0.4 1.22
39.92 42.62 2.35 9.03 1.74 1.06 1.09 0.07 0.4 1.41
307.6 105.18 26.39 25.08 11.65 6.23 2.08 0.52 0.39 6.86
84.75 68.44 32.09 25.21 4 1.87 1.43 0.61 0.39 2.72
29.68 38.02 18.54 14 3.34 1.15 1.45 0.67 0.39 2.39
154.85 82.38 43.39 17.92 7.15 4.06 2.19 1.13 0.39 4.67
-7.95 3.64 2.67 9.84 1.07 -0.29 0.15 0.11 0.38 0.61
35.6 33.23 1.83 14.72 2.86 1.33 1.18 0.06 0.38 2.02
48.37 15.17 3.07 8.14 2.16 1.48 0.52 0.12 0.37 1.34
1.67 12.05 23.36 10.93 1.14 0.06 0.36 0.69 0.36 0.75
12.15 4.73 5.07 15.12 1.14 0.36 0.16 0.15 0.35 0.65
25.99 20.57 24.88 7.39 2.56 1.4 1.08 1.07 0.35 1.82
37.4 27.88 8.3 12.43 2.29 1.13 0.82 0.26 0.35 1.56
45.61 28.66 -3.4 9.95 2.59 1.13 0.68 -0.09 0.34 1.63
118.74 73.86 46.23 21.12 3.74 2.64 1.63 0.85 0.33 2.69
108.53 81.87 56.86 17.4 3.65 2.98 2.01 1.26 0.33 2.83
40.72 42.54 1.99 13.21 2.72 1.07 1.1 0.06 0.33 1.91
147.64 42.72 35.6 15.01 4.72 2.91 1.09 0.84 0.33 2.9
52.25 28.2 16.45 9.82 3.36 1.54 0.91 0.49 0.32 2.13
 33.69 20.62 -1.32 8.18 1.47 1.16 0.69 -0.04 0.32 1.08
93.26 42.76 42.83 17 3.24 2.07 1.04 0.97 0.32 2.14
45.14 24.74 12.56 9.85 2.48 1.88 0.97 0.48 0.32 1.72
49.31 1.09 -0.52 8.94 2.22 1.21 0.03 -0.01 0.32 1.12
211.33 154.33 46.42 16.96 9.37 4.16 2.97 0.82 0.31 6.17
72.96 40.76 20.81 9.66 2.11 2.71 1.39 0.64 0.31 1.75
102.17 78.3 47.26 23.14 4.71 2.17 1.5 0.73 0.31 3.11
64.87 79.39 26.64 13.24 3.55 1.87 2.12 0.64 0.3 2.83
79.11 18.58 10.46 9.05 2.31 2.13 0.54 0.34 0.3 1.42
133.85 68.19 30.75 19.95 3.61 3.32 1.48 0.62 0.3 2.54
117.95 59.75 6.18 16.96 3.53 2.84 1.33 0.13 0.3 2.43
21.31 0.33 11.15 9.45 3.13 0.76 0.01 0.39 0.29 1.57
0.41 13.13 13.64 5.93 1.1 0.02 0.52 0.57 0.28 0.81
52.31 40.42 -1.68 10.34 2.88 1.49 1.16 -0.06 0.28 2.02
62.31 19.39 10.43 12.33 3.05 1.6 0.49 0.28 0.27 1.77
92.21 39.71 20.58 11.19 4.58 2.94 1.28 0.61 0.26 2.93
19.04 -0.86 -3.25 5.71 1.09 0.77 -0.03 -0.11 0.26 0.53
25.11 16.83 3.78 6.28 1.49 1.05 0.65 0.15 0.26 1.07
37.03 30.74 15.09 10.99 3.16 1.17 0.99 0.43 0.26 2.08
48.01 46.89 19.07 8.37 3.3 1.6 1.47 0.55 0.26 2.39
10.28 11.36 -1.28 6.29 1.96 0.45 0.48 -0.06 0.26 1.22
121.1 38.75 10.12 11.85 4.06 2.54 0.81 0.19 0.26 2.43
42.02 34.26 -0.78 6.81 2 1.3 0.98 -0.03 0.26 1.49
21.1 26.43 12.6 5.67 2.36 0.93 1.15 0.53 0.25 1.75
114.73 63.83 16.9 11.2 5.31 2.53 1.38 0.37 0.25 3.35
58.62 39.34 9.43 7.95 2.49 1.74 1.04 0.26 0.25 1.77
126.86 113.92 101.66 9.61 4.09 2.78 2.12 1.42 0.25 3.1
13.28 22.26 10.54 5.98 1.46 0.64 0.98 0.43 0.25 1.22
10.13 7.47 10.38 8.58 1.63 0.31 0.23 0.33 0.25 0.93
17.05 15.77 -3 5.41 1.36 0.79 0.74 -0.13 0.25 1.05
72.53 56.28 43.12 8.31 2.99 2.25 1.84 1.34 0.24 2.41
89.11 12.27 2.97 11.53 3.68 1.68 0.25 0.06 0.24 1.97
92.23 83.33 19.71 11.09 5.45 3.1 2.54 0.56 0.24 4
12.97 1.63 1.8 8.39 1.34 0.48 0.06 0.05 0.24 0.7
16.04 4.35 -5.32 10.17 1.31 0.33 0.1 -0.14 0.24 0.7
34.75 20.35 12.95 9.35 2.63 1.28 0.74 0.4 0.24 1.68
98.04 82.52 36.59 8.88 5.92 3.01 2.27 0.87 0.24 4.1
45.87 57.02 19.3 10.63 1.73 1.09 1.25 0.43 0.23 1.49
31.83 22.85 9.49 9.54 2.22 0.85 0.54 0.29 0.23 1.38
130.57 102.6 76.65 11.96 4.67 2.96 2.2 1.38 0.23 3.43
147.3 98.12 37.86 12.44 4.42 3.21 1.97 0.72 0.23 3.19
79.79 49.36 21.11 7.1 5.23 2.6 1.63 0.69 0.22 3.43
60.58 30.71 23.72 10.58 3.66 1.55 0.76 0.5 0.22 2.21
7.68 10.84 14.4 7.48 1.51 0.29 0.41 0.49 0.22 0.96
59.24 45.01 35.79 6.83 3.56 2.35 1.72 1.2 0.22 2.64
98.29 86.84 8.92 10.64 3.04 2.04 1.69 0.19 0.22 2.37
53.37 36.98 9.14 6.8 3.5 2.3 1.57 0.34 0.21 2.53
33.67 -6.13 5.05 5.5 2.34 1.23 -0.25 0.19 0.21 1.05
 36.22 11.34 -0.17 9.82 1.81 0.9 0.27 0 0.21 1.04
66.33 75.99 27 10.13 3.1 1.6 1.64 0.59 0.21 2.37
44.61 34.66 23.61 10.18 1.67 1.17 0.91 0.56 0.2 1.29
186.01 121.98 91.24 11.59 8.29 4.14 2.48 1.76 0.2 5.38
24.15 29.33 -1.06 9.81 1.27 0.57 0.62 -0.03 0.2 0.95
71.14 66.71 41.62 4.64 4.6 3 2.69 1.58 0.2 3.65
47.6 24.74 0.79 5.99 3.7 1.61 0.81 0.02 0.19 2.25
70 37.47 19.89 6.68 4.84 3.17 1.58 0.71 0.19 3.21
7.74 12.01 4.28 5.44 1.21 0.35 0.53 0.17 0.19 0.87
19.47 10.25 4.92 6.98 1.43 0.66 0.35 0.16 0.19 0.89
42.2 36.24 14.68 6.07 2.97 1.41 1.13 0.45 0.19 2.05
52.56 43.66 26.99 10.08 2.6 1.32 1.05 0.67 0.19 1.83
57.16 9.97 3.87 11.36 1.91 1.13 0.23 0.08 0.18 1.07
79.73 62.18 54.13 8.65 2.7 2.15 1.51 1.06 0.18 2.1
27.17 10.79 24.12 8.51 1.76 0.87 0.34 0.7 0.18 1.05
31.04 43.55 14.26 5.98 2.34 0.81 1.13 0.33 0.18 1.74
54.53 7.94 -3.32 9.21 2.55 1.2 0.17 -0.07 0.18 1.36
80.86 29.21 19.82 9.69 3.67 2 0.69 0.44 0.18 2.18
83.21 79.67 29 4.69 5.38 3.49 3.12 1.07 0.17 4.25
54.59 21.87 2.82 7.99 2.24 1.53 0.56 0.07 0.17 1.4
64.74 50.63 15.51 7.78 2.78 1.39 1.01 0.38 0.17 1.89
179.82 66.76 15.62 6.13 7.03 3.95 1.61 0.38 0.17 4.32
83.28 30.04 12.94 5.56 1.96 1.97 0.82 0.31 0.17 1.39
102.34 48.34 3.69 7.84 4.37 2.54 1.19 0.09 0.17 2.78
36.84 38.73 0.61 6.28 1.37 1.17 1.09 0.02 0.16 1.23
34.32 9.9 -4.93 6.37 1.7 1.1 0.3 -0.14 0.16 1
42.88 29.92 19.26 7.85 1.71 1.13 0.67 0.34 0.16 1.19
79.89 61.51 22.28 6.68 4.57 2.69 2.01 0.65 0.15 3.29
28.17 30.17 23.08 3.74 2.46 1.3 1.31 0.87 0.15 1.89
54.62 31.12 7.84 6.48 2.74 1.44 0.79 0.18 0.15 1.76
123.93 69.42 36.57 7.13 3.42 3.11 1.86 0.9 0.15 2.64
28.99 12.91 7.22 4.22 1.53 0.99 0.45 0.25 0.15 0.99
26.98 17.76 4.26 6.77 2.3 0.93 0.54 0.12 0.15 1.42
118.21 93.47 -2.82 8.07 4.83 2.58 1.9 -0.06 0.15 3.37
91.57 69.14 23.93 5.85 4.57 2.45 1.8 0.62 0.15 3.18
55.22 41.67 24.88 8.37 1.99 1.26 0.9 0.49 0.15 1.44
83.54 61.13 17.66 4.18 3.88 3.05 2.02 0.62 0.15 2.95
45.35 43.95 18.29 4.83 2.25 1.56 1.41 0.62 0.14 1.83
22.07 41.68 3.92 9.54 1.88 0.53 0.92 0.08 0.14 1.4
41.62 24.11 16 6.24 2.71 1.09 0.67 0.45 0.14 1.69
14.34 17.54 6.18 5.85 1.58 0.57 0.65 0.2 0.14 1.11
51.12 25.96 25.12 6.25 1.48 1.26 0.67 0.59 0.13 1.08
50.41 20.99 6.91 2.77 3.13 2.36 0.95 0.28 0.13 2.04
25.9 10.57 11.36 3.47 2.08 0.89 0.35 0.34 0.13 1.22
30.44 29.33 19.71 8.32 1.43 0.88 0.8 0.44 0.13 1.11
6.51 2.39 -1.21 3.1 1.37 0.31 0.11 -0.06 0.12 0.74
36.74 26.41 13.83 6.45 1.5 1.14 0.72 0.37 0.12 1.11
57.22 30.28 1.39 6.65 3.28 1.29 0.7 0.03 0.12 1.99
 26.1 14.76 25.99 6.81 1.06 0.69 0.37 0.52 0.12 0.71
81.63 58.24 12.48 5.27 3.49 2.16 1.37 0.27 0.12 2.43
34.19 12.19 19.92 3.51 2.2 1.2 0.44 0.72 0.12 1.32
40.84 24.44 7.35 4.6 1.9 1.24 0.7 0.21 0.11 1.3
83.18 71.36 39.44 8.17 2.04 1.83 1.41 0.68 0.11 1.73
29.41 29.12 14.65 3.51 1.28 0.97 0.84 0.35 0.11 1.06
70.25 2.32 -0.86 6.94 4.31 1.46 0.06 -0.02 0.11 2.18
80.57 60.23 22.32 4.98 3.72 2.39 1.65 0.59 0.11 2.69
35.11 -5.72 -2.3 6.41 2.77 0.91 -0.14 -0.05 0.11 1.31
16.81 19.87 -1.12 1.89 1.46 0.84 0.95 -0.05 0.11 1.21
41.57 45.66 4.13 6.78 1.46 0.87 0.82 0.06 0.11 1.14
41.21 12.81 25.92 4.79 1.07 1.02 0.29 0.49 0.1 0.68
85.87 65.58 17.68 3.83 3.53 2.51 1.76 0.56 0.1 2.65
75.39 47.97 3.02 6.72 2.47 1.43 0.82 0.05 0.1 1.64
111.34 43.89 5.82 4.82 3.3 2.04 0.79 0.09 0.09 2.05
57.79 59.52 37.06 2.27 3.25 2.81 2.67 1.45 0.09 2.96
73.16 62.6 2.68 2.97 3.26 2.2 1.8 0.08 0.09 2.53
56.88 23.66 7.52 3.16 2.39 1.65 0.69 0.18 0.09 1.54
60.7 13.25 -7.31 2.19 2.65 1.65 0.33 -0.27 0.09 1.49
35.09 28.18 21.49 4.04 1.25 1.14 0.92 0.58 0.09 1.08
85.77 59 13.27 4.77 4.25 2.52 1.5 0.3 0.09 2.87
101 52.14 30.72 3.35 3.97 2.68 1.38 0.79 0.09 2.68
88.74 63.87 36.51 2.5 4.03 2.94 2.11 1.08 0.08 3.07
6.78 8.04 5.59 2.79 1.41 0.25 0.3 0.19 0.08 0.85
91.61 39.04 -1.44 3.57 2.48 2.21 0.89 -0.03 0.08 1.69
18.44 10.76 12.69 2.13 1.35 0.79 0.47 0.49 0.08 0.91
51.92 27.31 32.04 3.98 2.22 1.19 0.61 0.59 0.08 1.41
111.07 71.56 56.32 7.15 3.03 2.14 1.34 0.85 0.08 2.18
79.01 44.64 6.03 4.29 2.5 1.58 0.8 0.1 0.08 1.65
61.95 35.02 15.51 2.3 3.29 2.24 1.24 0.63 0.08 2.27
48.16 58.25 6.62 3.37 2.24 1.21 1.26 0.14 0.07 1.75
22.2 21.21 10.8 2.63 1.82 0.79 0.74 0.31 0.07 1.28
29.99 29.99 24.57 2.16 2.89 1.13 1.12 0.83 0.07 2
92.47 33.4 -1.99 4.78 4.39 1.94 0.68 -0.04 0.07 2.53
64.52 28.41 13.27 2.6 2.29 1.48 0.6 0.27 0.06 1.45
3.94 3.25 3.61 1.79 1.31 0.12 0.1 0.11 0.06 0.71
41.27 35.49 0.88 2.72 2.54 1 0.81 0.02 0.06 1.68
32.48 37.89 8.78 1.44 2.07 1.29 1.46 0.37 0.06 1.77
45.61 26.46 12.92 1.82 2.09 1.35 0.76 0.5 0.06 1.42
124.17 89.79 29.17 1.57 6.04 3.63 2.37 0.62 0.06 4.2
113.85 36.03 20.36 2.73 2.26 2.21 0.71 0.35 0.05 1.49
58.24 39.81 0.57 2.59 2.8 1.63 1.07 0.01 0.05 1.93
21.05 16.34 17.02 1.83 1.25 0.61 0.46 0.49 0.05 0.86
73.9 41.93 5.23 2.88 3.82 1.78 0.98 0.11 0.04 2.4
58.99 35.03 22.97 1.18 2.4 1.75 0.94 0.6 0.04 1.67
56.4 49.27 15.69 1.62 3.71 1.7 1.38 0.44 0.04 2.55
83.91 61.46 27.25 3.08 3.87 1.56 1.28 0.49 0.04 2.57
74.33 43.01 8.52 2.4 3.43 1.61 0.86 0.16 0.04 2.14
 39.08 -5.84 6.33 2.15 2.53 1.02 -0.15 0.17 0.04 1.19
53.57 30.5 24.97 0.97 3.11 1.66 0.91 0.63 0.03 2.01
40.58 28.76 36.21 2.3 1.94 0.86 0.57 0.59 0.03 1.26
18.78 12.74 15.22 0.89 1.27 0.58 0.37 0.39 0.03 0.82
98.27 85.11 23.33 2.02 2.82 1.88 1.47 0.34 0.03 2.15
51.74 19.16 11.15 1.62 2.48 1.47 0.53 0.31 0.03 1.5
118.82 74.73 12.75 1.37 3.47 2.88 1.75 0.28 0.03 2.61
30.5 -4.84 7.76 0.89 1.5 0.85 -0.18 0.26 0.03 0.66
128.16 56.21 37.09 1.61 3.79 2.42 1.06 0.58 0.03 2.43
104.04 21.97 10.1 0.87 3.8 2.18 0.5 0.22 0.02 2.15
65.31 37.57 14.68 0.65 3.57 2.42 1.45 0.53 0.02 2.51
80.2 50.52 12.04 0.74 4.18 3.03 1.89 0.41 0.02 3.03
54.34 42.73 23.27 0.31 3.45 3.17 2.37 1.13 0.02 2.91
32.17 21.83 11.26 0.33 1.4 0.7 0.47 0.22 0.01 0.93
35.11 18.58 10.64 0.38 2.33 1.12 0.58 0.29 0.01 1.46
85.3 51.03 45.08 1.09 1.96 1.87 1.05 0.76 0.01 1.51
73.21 54.93 33.74 0.43 3.59 1.65 1.36 0.69 0.01 2.47
92.34 47.51 15.72 0.53 3.77 2.33 1.18 0.36 0.01 2.47
39.21 31.8 0.36 0.34 2.55 1.09 0.86 0.01 0.01 1.7
20.98 13.65 8.82 0.36 1.4 0.72 0.46 0.26 0.01 0.93
66.76 18.63 10.5 0.36 2.96 1.62 0.48 0.24 0.01 1.72
9.86 10.76 -3.12 0.18 1.63 0.55 0.55 -0.16 0.01 1.09
29.31 3.33 9.13 0.33 1.52 0.66 0.07 0.19 0.01 0.8
23.61 16.73 1.61 0.43 2 1.27 0.84 0.07 0.01 1.42
173.85 97.79 30.64 -0.1 5.91 3.7 2.16 0.62 0 4.03
26.56 27.37 20.2 -0.03 1.75 0.99 0.9 0.62 0 1.33
29.62 24.27 -0.53 0 3.05 1.15 0.88 -0.02 0 1.96
81.15 60.16 22.91 0.16 3.05 2.5 1.73 0.64 0 2.39
27.06 18.03 8.65 0.05 1.76 1.35 0.83 0.34 0 1.3
53.34 36.32 17.39 0.01 2.7 1.55 0.95 0.37 0 1.83
36.95 28.61 13.53 -0.23 3.14 2.05 1.47 0.6 -0.01 2.3
11.67 8.2 -4.59 -0.14 1.87 0.51 0.35 -0.17 -0.01 1.11
146.7 76.64 0.03 -0.6 5.47 3.03 1.58 0 -0.01 3.52
29.05 18.54 20.46 -1.01 1.41 0.81 0.45 0.39 -0.02 0.93
75.31 25.56 25.46 -0.69 2.23 1.91 0.66 0.6 -0.02 1.44
80.41 39.64 26.9 -0.99 3.37 2.15 1.04 0.63 -0.02 2.21
40.08 -0.41 2.65 -1.09 2.48 0.79 -0.01 0.04 -0.02 1.24
151.36 112.48 67.95 -0.86 3.98 3.73 2.36 1.18 -0.02 3.17
21.12 16.86 15.87 -0.61 1.44 0.79 0.64 0.54 -0.02 1.04
20.6 18.65 5.76 -1 1.94 0.6 0.54 0.14 -0.03 1.24
58.11 54.07 20.5 -1.74 2.62 1.69 1.34 0.45 -0.03 1.98
38.1 10.49 3.12 -0.9 1.81 0.97 0.31 0.1 -0.03 1.06
73.78 39.98 -1.56 -1.5 3.57 2.02 0.99 -0.04 -0.03 2.28
50.38 24.97 12.89 -1.3 1.88 1.72 0.88 0.46 -0.04 1.38
18.7 11.14 0.89 -1.47 1.25 0.63 0.39 0.03 -0.04 0.82
30.42 28.87 12.96 -1.2 2.93 1.13 1 0.42 -0.04 1.97
67.63 61.8 27.63 -1.04 5.54 2.91 2.49 1.06 -0.04 4.01
76.37 65.09 19.3 -1.83 4.76 2.65 2.13 0.59 -0.05 3.44
 26.48 23.67 -1.4 -2.02 1.16 0.73 0.64 -0.04 -0.05 0.9
112.85 59.78 27.32 -1.52 7.49 4.11 2.39 1.03 -0.05 4.94
56.37 75.2 1.61 -2.3 1.97 1.31 1.74 0.03 -0.06 1.85
47.67 40.16 6.96 -2.34 2.15 1.12 1.03 0.2 -0.06 1.59
43.15 15.93 18.23 -2.24 2.2 1.23 0.45 0.43 -0.06 1.33
26.46 16.43 3.84 -2.74 1.77 0.78 0.45 0.1 -0.06 1.11
52.02 27.45 20.71 -2.94 2.11 1.47 0.73 0.44 -0.06 1.42
76.21 51.89 29.91 -3.07 4.64 1.84 1.2 0.6 -0.06 2.92
41.46 28.12 9.36 -2.53 1.8 1.37 0.84 0.26 -0.07 1.32
111.74 46.12 5.47 -2.59 5.74 3.5 1.47 0.16 -0.07 3.6
20.86 13.44 1.31 -1.48 2.72 1.14 0.71 0.06 -0.07 1.71
42.98 30.6 3.03 -3.5 1.85 0.87 0.61 0.07 -0.08 1.23
47.29 54.01 15.74 -2.38 3.73 1.83 1.98 0.57 -0.08 2.85
20.67 -3.77 1.97 -2.73 2.18 0.55 -0.1 0.05 -0.08 1.04
103.76 63.99 17.49 -3.17 3.95 3.2 1.88 0.46 -0.09 2.92
12.06 24.54 2.95 -2.42 1.12 0.53 0.97 0.1 -0.09 1.05
21.26 15.82 24.35 -3.67 1.51 0.61 0.4 0.51 -0.09 0.96
19.75 9.88 8.18 -2.09 1.22 0.97 0.47 0.36 -0.09 0.84
81.83 40.8 3.69 -5.41 4.12 2.28 1.14 0.09 -0.1 2.63
10.87 8.09 12.96 -2.42 1.83 0.44 0.32 0.45 -0.1 1.08
41.92 24.63 13.97 -2.41 2.63 1.63 0.96 0.51 -0.1 1.8
62.62 34.79 9.69 -2.35 3.75 2.45 1.46 0.38 -0.1 2.6
35.29 30.5 7.2 -3.93 2.45 1.28 1.04 0.21 -0.11 1.74
18.11 13.91 7.25 -2.14 1.55 0.9 0.68 0.32 -0.11 1.11
19.52 10.12 2.78 -2.17 2.27 0.83 0.48 0.13 -0.11 1.38
17.41 11.15 -4.28 -4.24 1.34 0.57 0.36 -0.13 -0.11 0.85
12.92 14.62 10.33 -1.25 1.56 0.79 0.84 0.56 -0.12 1.2
14.88 15.77 4.52 -2.31 1.64 0.71 0.7 0.18 -0.12 1.17
59.12 47.74 33.42 -4.96 2.35 1.41 1.04 0.76 -0.13 1.69
8.08 26.39 11.4 -4.02 2.18 0.21 0.76 0.28 -0.13 1.47
85.43 98.23 26.65 -5.27 4.48 2.47 2.49 0.57 -0.13 3.48
29.07 28.69 21.97 -2.44 2.19 1.34 1.24 0.84 -0.13 1.71
16.1 25.98 12.86 -2.85 1.68 0.82 1.32 0.53 -0.14 1.5
69.81 47.98 16.83 -5.95 3.81 1.91 1.27 0.42 -0.15 2.54
67.84 52.5 22.94 -4.39 3.31 2.5 1.76 0.62 -0.15 2.54
43.91 41.28 14.88 -5.21 2.65 1.61 1.52 0.45 -0.15 2.09
14.78 6.64 2.26 -2.93 1.68 0.61 0.31 0.1 -0.16 1
35.68 36.06 10.86 -4.24 2.83 1.57 1.64 0.44 -0.16 2.23
76.65 38.46 15.69 -3.97 5.93 3.29 1.63 0.72 -0.17 3.78
304.21 99.54 31.57 -6.13 10.23 8.02 2.63 0.83 -0.18 6.43
30.88 24.9 20.34 -4.83 2.23 1.07 0.83 0.61 -0.18 1.53
63.49 39.06 9.7 -4.44 2.87 2.41 1.52 0.38 -0.18 2.19
58.6 81.01 29.77 -7.5 3.04 1.85 2.32 0.71 -0.22 2.68
14.56 19.75 1.86 -5.97 1.49 0.57 0.72 0.07 -0.25 1.1
22.43 18.93 7.71 -5.48 1.42 0.93 0.72 0.28 -0.25 1.07
32.01 27.53 0.96 -8.57 2.52 1.54 1.29 0.04 -0.27 1.91
30.88 24.85 6.72 -6.02 1.93 1.37 1.06 0.28 -0.29 1.49
33.72 25.95 2.69 -7.05 3.12 1.66 1.19 0.1 -0.33 2.16
57.43 37.85 1.55 -9.24 3.85 2.48 1.56 0.06 -0.37 2.71
66.74 51.23 8.72 -16.02 3.53 1.51 1.1 0.22 -0.42 2.32
Average ShAverage ShOne Year HAway fromAway fromMA 200 MA 100 MA 50 MA 20 Median Volume (in Rupees)
1.85 2.11 4639.9 -2.62 -2.62 2972.52 3256.79 3598.52 3921.66 1.4E+08
1.16 1.14 4715 -2.03 -21.71 3834.62 3934.16 3948.5 4216.98 1.09E+09
2.24 2.21 5770 -2.35 -2.35 3969.08 4256.96 4638.3 5044.44 1.09E+09
0.51 0.43 1310 -7.05 -7.05 1153.94 1162.16 1124.83 1107.84 1.81E+09
2.02 1.92 6683.7 -0.21 -0.21 4633.15 4966.27 5308.8 6000.58 1.03E+09
1.23 1.11 1380 -4.01 -4.01 1052.84 1142.29 1207.8 1232.36 71565245
2.79 2.95 1514.7 -1.6 -1.6 867.51 1053.65 1182.39 1291.01 3.29E+08
0.96 1.01 746 -1.16 -1.16 629.25 665.02 660.04 660.53 2.3E+08
0.72 0.76 4630 -13.7 -13.7 3619.2 3740.79 3862.48 3779.59 2.01E+08
1.34 1.59 1240.7 -0.68 -9.18 911.41 999.9 1084.11 1103.12 9.89E+08
1.26 1.17 17794.15 -3.68 -3.68 13871.9 13932.57 14425.65 14915.08 57417206
1.29 1.38 1586.8 -2.27 -2.27 1251.31 1402.23 1369.1 1424.4 6.95E+08
1.28 1.26 688 -1.64 -14.77 515.03 538.37 574.51 605.36 60741761
1.25 1.33 1351.75 -1.77 -1.77 973.36 1099.45 1110.29 1226.85 1.26E+08
1.12 1.04 2129 -1.86 -57.83 1729.44 1766.71 1788.86 1868.21 3.66E+08
1.01 0.99 1487.65 -9.29 -9.29 1122.39 1197.68 1242.03 1222.57 1.95E+08
1.98 1.99 1287.7 -0.73 -13.04 831.64 930.24 1048.8 1139.18 9.43E+08
0.98 0.92 1885.1 -9.77 -9.77 1447.39 1614.64 1648.33 1626.6 2.44E+08
0.51 0.43 1741 -3.62 -13.17 1594.52 1629.88 1600.52 1603.43 1.87E+09
0.57 0.62 814.9 -13.16 -19.77 644.56 697.47 663.74 634.68 5.54E+08
0.54 0.57 1061 -9.51 -9.51 892.55 938.99 919.34 879.15 1.42E+08
1.15 1.11 5802.3 -2.2 -23.99 4739.07 5097.48 5260.95 5326.81 1.13E+09
1.38 1.41 515.65 -3.83 -36.98 359.22 383.15 412.26 452.03 1.21E+08
1.22 1.22 610 -3.91 -55.02 466.28 504.88 509.5 514.89 1.2E+08
1.83 2.08 7447 -1.35 -1.35 5205.79 5907.48 6253.36 6448.96 4.56E+08
1.66 1.66 3645 -0.48 -7.7 2864.01 3122.97 3249.69 3318.31 43393437
1.93 2 321.55 -2.35 -37.16 198.32 221.21 245.72 269.6 1.5E+09
2.75 2.64 3062.75 -1 -1 2043.4 2304.48 2662.57 2869.12 1.08E+09
0.82 0.71 1425 -10.96 -10.96 1141.48 1223.26 1209.41 1196.88 46499536
0.96 0.99 199 -6.83 -6.83 152.92 174.91 172.69 173.99 49792562
4.75 5.12 2936 -2.06 -2.06 1710.34 2317.49 2333.22 2344.36 1.52E+09
2.01 1.98 385.9 -0.63 -0.63 266.14 300.43 307.08 331.54 1.08E+08
1.82 1.65 3645 -3.99 -3.99 2767.22 3017.55 3178.59 3329.03 1.73E+09
3.49 3.63 191.8 -0.68 -0.68 117.88 141.53 158.59 169.4 6.11E+09
0.44 0.26 579.75 -15.96 -15.96 484.4 474.2 464.57 450.53 2.55E+08
1.37 1.36 469.7 -6.99 -6.99 368.47 408.33 420.58 408.57 4.11E+08
0.93 1.07 1940 -11.53 -11.53 1467.34 1594.73 1646.2 1619.69 1.66E+08
0.73 0.56 1434.75 -5.53 -40.23 1221.94 1194.29 1252.99 1287 42832505
0.48 0.45 876.55 -13.44 -13.44 724.84 732.56 720.36 688.63 2E+08
1.57 1.53 12726.8 -2.4 -2.4 10417.67 10828.79 11345.99 11978.72 4.58E+09
1.12 1.12 519.7 -4.29 -4.29 416.17 450.47 472.08 468.83 7.04E+08
1.06 1.08 2458.95 -11.98 -11.98 1830.3 2063.75 2042.1 1995.17 6.46E+08
2.08 2.22 749.8 -1.69 -1.69 467.92 558.38 615.35 617.09 57714083
2.31 2.48 1175.8 -1.58 -1.58 721.63 823.14 962.16 1067.08 1.44E+08
1.29 1.24 1650 -6.4 -17.89 1310.89 1474.98 1470.18 1411.82 28498680
2.22 2.39 1059.35 -1.91 -1.91 744.63 811.68 865.33 926.36 1.84E+08
1.59 1.57 1019 -0.16 -19.44 814.49 868.9 912.85 955.43 7.39E+08
0.71 0.82 620.5 -8.13 -10.37 501.69 545.2 544 545.6 2.55E+09
1.75 1.83 604 -0.81 -0.81 409.03 467.82 505.07 517.58 1.21E+09
1.31 1.45 5869.85 -1.08 -2.5 4748.98 5205.15 5433.18 5424.38 7.52E+08
0.74 0.86 5733 -7.26 -7.26 4829.14 4946.72 4707.12 4975.17 1.97E+09
4.39 4.33 204.4 -6.56 -6.56 105.17 142.98 169.71 165.7 3.05E+08
1.38 1.71 1321.6 -0.53 -4.96 1009.82 1142.26 1184.95 1200.44 3.41E+08
2.32 2.28 272.7 -4.47 -4.47 168.03 193.65 209.07 227.74 3.3E+08
2.1 2.04 7450 -4.39 -4.39 4991.29 5714.9 6286.37 6770.61 1.35E+08
1.06 1.33 444 -8.57 -8.57 336.15 373.89 389.88 370.52 1.36E+08
1.9 2.26 9449 -8.37 -8.37 5763.72 7058.05 7439.3 8448.33 3.22E+08
1.66 1.96 860 -2.58 -2.58 612.69 748.6 753.69 719.76 68236293
1.18 1.07 1296 -12.05 -12.05 1042.04 1066.44 1092.98 1082.42 1.28E+08
0.73 0.55 4011.15 -3.52 -3.52 3603.77 3583.78 3594.49 3744.31 9.29E+08
1.33 1.37 149 -5.81 -28.14 115.15 131.51 132.01 125.19 5.08E+08
1.27 1.35 644 -1.71 -1.71 523.76 561.76 565.94 587.46 5.37E+08
2.16 2.35 958 -11.18 -11.18 621.1 726.44 806.19 803.66 1.14E+08
0.32 0.43 1271.55 -8.66 -8.66 1099.7 1140.74 1091.45 1095.33 3.22E+08
0.76 0.83 4200 -4.02 -4.02 3640.89 3879.26 3849.71 3865.86 1.93E+09
1.53 1.44 906 -9.79 -9.79 682.24 743.7 818.89 757.64 94652695
1.77 1.73 204.9 -4.9 -4.9 151.73 172.87 183.49 180.87 3.12E+08
0.79 0.71 1089.95 -5.51 -5.51 945.4 976.26 1005.37 989.27 93368543
1.69 1.9 189.8 -10.01 -43.63 132.42 158.19 164.02 158.16 77696921
0.98 1.06 718.8 -7.48 -7.48 566.35 639.06 638.49 631.61 64619523
1.34 1.24 6874.45 -6.93 -6.93 5505.45 5969.98 6334.99 6222.53 2.05E+09
2.36 2.4 319 -5.66 -37.11 213.13 266.06 286.61 273.27 1.71E+08
1.26 1.38 1049 -4.39 -21.6 771.05 878.96 943.99 939.32 1.22E+09
2.54 2.6 9023 -2.74 -2.74 5046.72 6094.82 7795.26 8504.14 3.19E+08
0.96 0.88 3074 -2.38 -2.38 2609.31 2690.85 2764.58 2931.16 8.6E+08
0.73 0.62 2240 -14.57 -14.57 1801.94 1752.26 1774.46 1773.35 3.14E+08
0.66 0.69 1908 -5.3 -5.3 1643.64 1733.15 1748.48 1734.15 3.14E+08
2.06 2.11 1380 -1.21 -1.21 963.48 1111.64 1239.27 1289.77 1.61E+08
1.33 1.42 373.3 -20.95 -34.09 257.17 283.93 288.49 265.21 41531671
2.85 2.91 3614.95 -0.8 -0.8 2404.11 2880.34 3117.3 3275.7 3.67E+09
0.48 0.48 401 -8.14 -8.14 352.29 359.82 354.78 340.12 37468238
0.42 0.4 686.95 -21.96 -21.96 523.66 535.39 496.28 483.17 1.2E+08
1.25 1.26 669.5 -4.15 -4.15 536.54 559.36 578.5 571.59 1.03E+08
3.02 3.02 1513.9 -9.77 -9.77 916.67 1119.93 1282.16 1257.56 2.71E+08
1.13 1.12 1150.95 -11.64 -11.64 791.5 917.18 969.52 967.47 58961221
1.02 0.97 556.4 -7.54 -7.54 431.22 456.19 466.06 498.96 7.01E+08
2.75 2.8 496.9 -3.55 -3.55 274.93 325.73 399.58 432.47 1.79E+08
2.37 2.58 1938.25 -5.49 -5.49 1171.75 1481.53 1693.91 1624.06 1.8E+08
2.52 2.54 7950 -3.64 -3.64 5607.86 6390.82 6744.18 7220.43 1.96E+09
1.64 1.62 673.8 -2.22 -41.54 504.15 555.73 591.66 620.6 4.74E+08
0.8 0.67 630 -1.59 -14.4 548.71 540.34 545.1 590.34 8.48E+08
2.16 2.21 622.5 -1.48 -1.48 447.53 495.32 552.03 577.21 1.24E+09
1.64 1.74 433.65 0 -27.48 282.2 335.45 368.82 376.83 1.24E+08
1.8 1.92 2815.9 -3.07 -3.07 2208.07 2471.74 2592.62 2679.02 6.36E+08
0.76 0.88 3440.15 -12.84 -12.84 2891.56 2962.92 2867.65 2813.11 7.19E+08
0.69 0.74 4888 -10.88 -10.88 4067.95 4189.76 4037.03 4007.67 4.73E+08
1.78 1.73 814.2 -0.58 -16.77 577.22 666.72 716.9 735.02 2.14E+08
1.05 1.08 560.8 -1.97 -27.18 438.86 476.52 494.17 483.1 2.65E+08
4.18 4.17 857.85 -8.23 -8.23 404.66 493.59 602.64 688.85 1.44E+08
0.62 0.61 644.4 -11.89 -11.89 494.81 529.98 527.48 525.98 23450602
2.96 2.97 1031.7 -2.44 -2.44 697.22 785.69 904.24 989.41 6.53E+08
1.51 1.54 1177.1 -4.54 -4.54 943.62 1056.66 1057.54 1056.6 1.59E+09
2.37 2.57 302 -3.18 -3.18 222.3 252.19 272.2 265.48 1.83E+08
0.64 0.57 895.75 -4.31 -4.31 802.3 820.19 819.63 824.84 1.51E+09
0.65 0.65 453.4 -3.11 -39.3 388.61 398.93 400.1 406.17 6.18E+08
1.52 1.49 2574.95 -2.18 -2.18 2038.01 2235.4 2390.38 2387.46 2.12E+09
1.44 1.41 241.7 -5.79 -5.79 171.76 188.8 205.56 215.6 69895466
0.74 0.84 974.8 -7.86 -7.86 774.1 834.16 824.99 790.3 4.78E+08
1.75 1.85 1603.75 -8.06 -8.06 1022.39 1168.76 1360.14 1402.11 30261459
0.93 0.92 838.85 -9.41 -9.41 636.32 642.3 681.68 700.73 2.01E+08
1.27 1.16 910 -11.55 -11.55 657.67 734.64 797.59 772.05 1.15E+09
0.88 0.96 632 -14.9 -54.37 469.56 529.53 519 500.56 1.19E+08
1.6 1.7 1073.65 -3.93 -3.93 787.72 905.55 918.74 931.49 72764191
3.19 3.26 9357.95 -3.72 -3.72 6123.48 7343.37 8293.51 8805.51 2.16E+09
0.95 1.1 121.55 -7.16 -7.16 94.14 105.73 106.43 102.4 67476259
1.39 1.39 649.8 -0.81 -38.44 475.28 538.35 578.52 578.8 87911633
3.01 3.24 449.7 -4.27 -4.27 289.22 361.25 380.6 399.93 6.97E+08
1.03 1.26 4215.65 -7.06 -7.06 3101.95 3565.25 3767.9 3748.34 96320648
1.88 2.05 623.9 -7.02 -7.02 448.99 546.49 550.39 531.92 3.15E+08
0.83 0.91 402.9 -5.5 -26.21 315.27 353.42 358.14 353.88 5.11E+08
0.62 0.74 422.25 -7.83 -7.83 347.14 378.02 365.21 357.81 95821305
0.91 0.96 572 -4.97 -4.97 436.01 468.64 508.97 505.2 23070691
2.41 2.48 226 -0.66 -0.66 156.47 181.07 196.1 203.64 2.09E+09
1.55 1.48 1734.9 -0.99 -0.99 1436.29 1527.89 1628.88 1666.08 6.77E+08
1.23 1.28 3667.4 -2.54 -2.54 2820.52 3136.19 3289.8 3373.46 5.72E+08
2.06 2.32 969.85 -7.41 -7.41 601.78 727.39 831.92 848.7 1.57E+08
0.75 0.81 928.15 -10.27 -10.27 753.57 796.32 777.04 806.34 1.61E+08
0.99 0.97 1444.9 -10.98 -10.98 1142.9 1253.23 1302.24 1248.59 2.72E+08
2.22 2.31 1440 -10.29 -10.29 889 1151.01 1179.12 1156.28 5.76E+08
2.33 2.36 855.4 -1.05 -40.14 569.89 677.32 770.84 794.35 2.16E+08
1.13 1.16 398 -3.91 -36.46 286.9 312.54 339.07 344.43 67280057
2.17 2.39 1561.95 -4.37 -4.37 1076.61 1275.48 1396.32 1422.65 1.91E+09
1.43 1.46 640.8 -2.12 -2.12 487.62 538.69 586.9 600.17 1.51E+09
0.96 0.85 625.55 -7.59 -7.59 495.09 537.99 518.95 502.6 19481118
1.28 1.23 5550 -6.26 -6.26 4302.57 4675.26 5063.29 4887.24 1.34E+08
0.81 0.75 965 -3.93 -23.77 816.95 859.57 881.85 847.34 89853620
0.92 1 574 -2.72 -16.03 440.91 469.52 493.82 516.46 39885391
1.45 1.68 3860 -3.03 -3.03 3093.45 3444.08 3529.02 3656.25 5.1E+09
0.92 0.92 1067.5 -4.96 -11.62 912.33 959.9 956.33 982.21 5.99E+08
0.89 0.89 1580 -8.85 -8.85 1170.61 1286.67 1419.02 1328.81 4.19E+08
0.48 0.43 191.5 -8.09 -8.09 175.02 173.71 171.37 168.36 1.82E+09
0.86 0.93 3242 -2.94 -22.63 2615.07 2844.08 2944.19 2974.44 3.61E+08
1.34 1.33 1122 -10.41 -10.41 865.81 962.13 981.72 917.61 2.37E+08
0.65 0.66 141.4 -2.97 -2.97 114.42 116.58 122.33 127.38 1.65E+08
1.71 1.82 2971.6 -4.1 -4.1 2129.44 2501.15 2682.86 2724.34 4.74E+08
1.12 1.14 2084.65 -1.1 -1.1 1762.02 1795.32 1863.66 1975.16 1.18E+09
0.94 1.01 1071.95 -2.88 -2.88 865 941.2 977.95 990.35 2.15E+08
1.38 1.49 225.35 -3.35 -16.84 148.24 172.32 194.99 204.34 2.21E+08
0.82 0.86 406.75 -7.93 -7.93 307.07 330.45 362.03 354.14 2.24E+08
1.45 1.45 2492 -11.7 -11.7 1986.19 2115.23 2088.5 1974.8 2E+09
1.99 2.09 433.3 -4.32 -4.32 295.13 349.06 386.43 396.74 2.48E+09
0.86 0.87 614.8 -9.4 -9.4 521.46 553.82 535.37 508.01 2.76E+08
0.79 0.8 10526 -6.67 -6.67 9011.76 9714.17 9864.16 9708.96 2.44E+09
0.78 0.8 32.85 -23.29 -93.76 20.22 23.36 25.08 23.67 2.88E+09
0.62 0.72 2127.4 -10.93 -10.93 1554.6 1642.23 1819.12 1742.38 44232058
1.95 2.09 1424.95 -3.47 -3.47 965.76 1144.94 1283.63 1311.23 3.72E+09
1.11 1.19 369.65 -13.84 -13.84 256.83 302.74 301.47 289.97 2.58E+08
1.39 1.55 4144.25 -19.01 -19.01 2487.53 2930.57 3182.32 3077.25 6.49E+08
2.46 2.55 31150 -1.15 -1.15 21966.66 24825.47 27849.55 30005.8 4.65E+08
1.71 1.83 1108 -12.93 -12.93 751.58 906.63 962.17 906.75 1.5E+08
1.09 1.23 221.5 -8.67 -16.7 170.79 190.18 199.05 194.65 2.75E+08
0.9 1.09 911.95 -10.7 -10.7 657.89 765.52 808.79 776.71 1.12E+08
0.91 0.97 3842.45 -2.69 -2.69 3112.2 3267.18 3478.18 3624.51 53747367
2.02 2.14 542.85 -2.01 -2.01 397.44 471.2 493.23 475.89 2.18E+08
2.05 2.21 163.2 -1.84 -62.48 112.2 133.15 147.45 151.84 1.67E+09
2.41 2.54 618.8 -0.61 -25.1 419.92 494.29 556.1 575.18 2.52E+09
0.63 0.54 421.4 -5.01 -5.01 375.69 384.01 384.49 392.21 2.14E+08
1.11 1.39 94.35 -9.22 -35.29 65.65 77.59 83.46 80.46 6.24E+08
0.77 0.78 1588 -2.39 -2.39 1361.05 1390.54 1437.07 1507.1 8.54E+08
1.14 1.15 98.7 -10.03 -56.09 69.42 75.97 85.87 82.72 5.98E+08
1.74 1.84 278.05 -1.92 -1.92 174.95 202.84 232.33 240.63 7.89E+08
1.13 1.25 254.6 -21.29 -21.29 159.62 190.66 202.02 186.63 3.09E+08
1.72 1.85 4394.9 -2.25 -2.25 3257.42 3702.08 3945.58 4064.41 1.66E+08
1.21 1.21 280 -4.57 -33.38 200.23 232.1 242.87 240.07 40955445
0.96 0.92 961 -5.76 -52.19 784.03 815.5 851.33 827.01 1.26E+08
1.61 1.49 2027.45 -0.7 -0.7 1627.19 1727.41 1822.64 1902.51 3.46E+09
1.67 1.74 249.3 -13.88 -13.88 172.18 205.85 214.36 201.55 1.64E+08
1.05 1.16 4614.2 -18.71 -18.71 3118.71 3545.42 3832.83 3564.27 3.32E+08
0.51 0.41 909.8 -12.19 -12.19 769.44 776.25 778.72 758.63 4.1E+08
1.12 1.09 1178.25 -18.71 -18.71 821.12 932.2 935.23 893.19 62685691
1.3 1.3 4555 -4.31 -4.31 3633.02 4015.54 4246.36 4166.82 3.38E+08
1.11 1.17 449.95 -5.67 -48.82 355.29 392.52 410.48 404.09 2.13E+08
3.01 3.16 4243.95 -7.34 -7.34 2638.6 3334.92 3766.79 3960.55 1.22E+09
1.11 1.38 195.5 -11.56 -12.02 132.34 158.08 171.01 161.77 2.57E+08
1.29 1.38 2067 -8.83 -8.83 1545.76 1836.72 1824.98 1775.72 1.04E+09
0.73 0.7 469.85 -5.82 -23.18 391.59 412.45 430.53 434.12 80892851
1.64 1.67 694 -8.74 -8.74 498.57 596.03 605.74 583.1 1.82E+08
1.31 1.42 1263.95 -8.77 -36.14 915.22 1025.85 1121.36 1126.47 56970874
1.84 1.81 2541.3 -1.61 -3.76 1897.15 2173.45 2334.24 2310.79 1.03E+09
1.88 1.8 2221.95 -13.55 -13.55 1383.52 1605.2 1873.27 1815.48 1.06E+09
1.48 1.51 343.5 -17.86 -17.86 222.55 274.15 290.03 260.65 4.32E+08
0.85 0.89 2315 -11.79 -11.79 1886.39 1995.86 1935.18 1813.47 1.24E+08
1.55 1.58 1094 -7.81 -11.92 811.19 886.79 987.15 973.29 90649203
1.04 0.99 3080 -12.5 -12.5 2074.97 2094.56 2249.41 2469.3 2.82E+08
0.67 0.65 488 -5.05 -34.56 417.51 422.1 451.77 452.37 4.63E+08
1.55 1.63 264.95 -20 -20 148.11 180.57 209.52 199.68 1.44E+08
1.1 1.2 147.25 -3.9 -3.9 117.1 129.3 136.86 134.22 5.04E+08
1.83 2.09 3990 -10.68 -10.68 2562.71 3305.55 3508.57 3396.32 1.23E+09
0.53 0.61 280.6 -18.8 -67.68 218.07 222.69 226.95 218.62 2.33E+08
1.81 1.96 290.75 -20.86 -20.86 156.79 190.04 222.94 209.34 3.51E+08
1.51 1.68 152.5 -8.82 -28.87 108.51 129.55 137.25 133.46 4.91E+08
1.85 1.99 671.95 -4.11 -17.98 499.54 572.34 623.74 610.3 9.5E+08
2.16 2.38 362.7 -2.25 -2.25 264.92 310.36 332.59 334.78 2.9E+09
2.31 2.53 1638.85 -1.82 -1.82 1251.47 1392.89 1535.39 1591.51 2.31E+09
0.7 0.7 458.85 -14.75 -14.75 333.13 363.68 377.97 370.61 93020802
1.07 1.08 487.7 -7.29 -7.29 391.44 420.83 438.7 434.96 73176479
1.26 1.41 3686 -13.23 -13.23 2232.84 2459.79 2806.74 3149.75 1.32E+08
1.88 1.82 1199 -9.92 -9.92 782.58 896.04 1015.01 1096.87 3.28E+08
1.77 1.91 725.95 -3.19 -3.19 508.73 596.11 641.93 686.04 4.42E+08
1.14 1.13 1764 -14.31 -14.31 1322.3 1510.98 1528.98 1448.3 1.19E+09
0.71 0.71 74.8 -5.95 -5.95 62.62 64.5 67.6 65.62 3.36E+08
1.23 1.32 539 -4.6 -4.6 424.33 462.25 494.62 492.66 1.64E+08
0.67 0.64 2769.3 -8.36 -8.36 2402.4 2524.63 2536.65 2573.69 1.56E+09
0.59 0.61 1449 -9.47 -9.47 1203.91 1274.23 1305.18 1267.77 28435383
0.97 1.04 9380 -8.67 -8.67 7740.57 8319.21 8522.41 8099.88 1.15E+08
2.9 3.1 275.85 -7.58 -34.74 158.57 205.29 233.2 240.92 3.25E+09
1.09 1.07 5268.5 -7.09 -7.09 4188.58 4458.11 4706.52 4966.52 1.09E+08
1.3 1.26 354 -9.08 -9.08 284.02 311.65 322.44 310.78 6.04E+08
1.81 1.98 196.35 -2.85 -2.85 135.52 158.96 177.86 180.33 1.58E+09
0.98 1.07 2323.75 -3.71 -3.71 1975.88 2110.7 2176.84 2227.8 1.16E+09
1.34 1.39 1834.75 -12.1 -56.28 1295.62 1458.45 1571.6 1484.88 52414278
1.73 1.81 1245 -4.34 -4.34 992.74 1090.89 1167.66 1211.78 4.23E+09
0.68 0.64 1694.5 -8.39 -23.83 1469.15 1530.09 1506.11 1517.76 3.95E+09
2.35 2.52 901.05 -11.32 -11.32 597.01 759.63 790.4 762.91 1.33E+08
0.75 0.76 598.5 -11.7 -46.08 442.75 470.59 513.78 506.74 84533390
1.16 1.35 573.75 -6.76 -6.76 423.09 471.59 516.42 513.53 6.57E+08
1.68 1.8 731.65 -11.44 -11.44 495.28 573.35 630.19 612.54 1.18E+08
0.84 0.83 547.5 -24.58 -24.58 391.33 411.51 426.6 387.98 3.16E+08
2.51 2.81 669.5 -6.14 -6.14 363.45 446.9 548.08 597.04 5.34E+08
0.87 0.85 352 -3.13 -3.13 300.78 305.88 318.64 328.94 63907814
0.87 0.8 1802 -16.33 -16.33 1345.85 1473.25 1552.31 1461.8 1.24E+08
1.47 1.53 1175 -15.51 -15.51 755.55 873.77 985 947.89 7.66E+08
0.74 0.8 1729 -9.34 -9.34 1420.12 1521.98 1534.61 1525.53 81004593
1.51 1.64 737.8 -15.96 -15.96 511.39 599.44 642.52 595.79 2.61E+08
1.07 1.24 480.45 -5.82 -5.82 368 415.82 437.37 433.63 3.99E+08
0.56 0.57 764.95 -12.52 -37.78 611.08 643.81 664.11 653.02 49833691
1.45 1.37 126.5 -5.61 -34.36 100.58 106.86 116.11 116.3 9.91E+08
3.03 3 1065.6 -5.49 -5.49 730.61 840.8 944.6 989.3 6.58E+09
2.49 2.53 967.6 -6.38 -26.05 645.93 775.38 856.09 877.73 2.32E+09
0.59 0.62 1299 -13.55 -13.55 1007.63 1097.7 1147.19 1084.41 68063573
3.64 3.76 712.6 -6.21 -6.21 476.17 559.83 625.53 655.29 8.65E+08
1.25 1.26 1984.8 -12.09 -12.09 1343.99 1589.15 1734.81 1714.92 7.35E+08
1.13 1.12 355 -8.86 -28.23 267.03 297.33 327.01 330.46 76111522
1.03 1.08 1108.35 -10.02 -16.12 837.83 872.87 946.26 974.18 3.95E+08
0.77 0.78 718.85 -7.82 -21.11 587.96 616.07 645.25 672.38 7.92E+08
1.09 1.19 783 -14.64 -24.9 542.72 603.56 649.9 636.67 44461030
2.15 2.07 530.95 -11.4 -11.4 359.19 413.88 461.34 470.91 65138158
0.97 1.07 2746.4 -6.24 -7.54 2131.75 2332.72 2555.42 2519.88 8.1E+08
2.45 2.72 861.85 -13.08 -13.08 600.45 738.72 791.22 751.88 1.06E+09
1.16 1.16 3886.95 -3.41 -3.41 3372.96 3627.71 3677.35 3704.35 2.54E+09
0.85 0.85 1839.95 -11.75 -23.23 1361.81 1570.99 1670.95 1609.33 1.09E+08
2.09 2.03 4849.05 -6.68 -6.68 3547.06 4164.23 4578.83 4600.72 2.03E+09
0.71 0.67 286.55 -16.79 -16.79 227.78 238.1 241.1 232.36 3.74E+08
2.1 2.37 487.6 -8.34 -8.34 321.41 397.63 436.82 436.69 2.95E+09
0.73 0.68 1314.3 -7.93 -7.93 1082.19 1144.95 1220 1218.81 9.34E+08
0.81 0.76 474.95 -9.53 -9.53 366.96 387.58 426.65 424.2 1.27E+08
0.68 0.76 4254.75 -6.48 -6.48 3632.82 3842.31 4019.11 4018.65 6.28E+09
1.79 1.91 364.8 -9.61 -16.52 258.09 307.54 327.46 314.06 2.57E+08
0.87 0.76 2143.8 -4.73 -4.73 1923.95 1934.38 1973.1 2016.02 8.77E+08
1.37 1.43 1519 -4.58 -4.58 1252.5 1348.83 1448.13 1473.34 1.74E+09
1.86 2.01 4066.5 -9.63 -9.63 2965.24 3406.51 3705.05 3732.98 1.25E+09
1.23 1.24 1027.65 -9.16 -9.16 782.91 874.78 921.42 893.88 8.45E+08
0.85 0.86 6505.9 -5.02 -5.02 5707.97 5942.08 6208.81 6219.67 1.93E+09
0.96 0.93 1182.15 -4.56 -4.56 1050.65 1099.49 1123.76 1128.3 7.5E+08
0.52 0.53 722.65 -11.8 -56.49 584.67 618.03 622.69 621.61 33685658
0.99 0.94 1113.55 -2.71 -2.71 986.74 1017.92 1054.78 1084.57 1.53E+10
0.84 0.81 1569.35 -5.36 -5.36 1380.3 1450.96 1477.83 1489.39 1.32E+09
1.38 1.39 1276.05 -15.47 -15.47 804.52 913.46 1021.97 1055.23 42655472
1.07 0.86 2998.45 -10.42 -10.42 2378.84 2524.12 2723.85 2614.99 4.08E+08
2.51 2.5 196.8 -14.63 -14.63 116.37 145.53 169.67 167.7 1.65E+09
1.42 1.4 793.4 -3.61 -3.61 625.79 669.24 725.83 752.65 9.61E+09
1.18 1.09 3024.9 -3.46 -3.46 2574.45 2712.7 2909.05 2920.69 1.33E+10
1.83 1.85 3044 -16.48 -16.48 1946.69 2304.87 2564.27 2590.87 77479777
1.9 2.05 284.95 -5.97 -13.23 203.19 235.11 265.17 267.05 1.93E+09
1.54 1.56 298.9 -6.86 -6.86 221.06 250.86 274.37 275.24 2.7E+09
0.7 0.68 2356.4 -13.2 -13.2 1972.23 2037.69 2116.42 2034.71 1.23E+08
1.64 1.62 2744 -6.08 -6.08 2164.39 2407.53 2600.88 2608.58 5.81E+08
2.76 2.89 1704.25 -6.16 -24.88 1251.24 1442.08 1592.52 1618.62 1.1E+09
4.56 5.43 4050 -10.35 -10.35 2223.67 3039.47 3542.09 3678.5 1.18E+08
1.23 1.19 285.6 -5.85 -5.85 219.12 238.68 261.11 264.57 3.42E+09
1.59 1.79 4450 -10.19 -10.19 3256.11 3828.98 4189.37 4061.62 1.9E+09
2.02 1.98 687.95 -14.17 -14.17 426.94 513.66 593.55 600.45 1.66E+09
0.76 0.71 9348.95 -12.34 -12.34 7642.67 8139.35 8505.44 8343.33 1.91E+08
0.8 0.83 545.9 -11.15 -34.44 436.73 468.33 501.71 496.68 2.03E+09
1.28 1.35 1269 -12.09 -12.09 974.22 1082.15 1154.86 1154.59 1.06E+09
1.09 1.16 1697.35 -8.96 -8.96 1357.29 1512.01 1612.44 1592.76 2.86E+09
1.47 1.52 151445 -10.55 -10.55 118774.4 131481.4 141576.3 136917.9 7.34E+08
1.82 1.99 2313.45 -10.55 -10.55 1722.65 2008.34 2097.94 2126.77 1.43E+09
1.62 1.59 553.95 -22.81 -22.81 347.48 426.92 480.51 437.41 3.68E+08
Median Volume (in Rupees)