SYMBO PREV.

IEP CHNG %CHNG FINAL FINAL VALUE FFM NM 52W NM 52W

L CLOSE PRICE PRICE QUANTI CAP H L
TY
M&MFIN 179.75 187.00 7.25 4.03 187.00 71278 13 328 986.00 118
VEDL 268.35 279.00 10.65 3.97 279.00 110461 30 818 619.00 311
HINDAL 380.95 396.00 15.05 3.95 396.00 72115 28 557 540.00 575
CO
IDFCFI 49.35 51.20 1.85 3.75 51.20 264400 13 537 280.00 165
RSTB
NATION 68.65 71.00 2.35 3.42 71.00 255903 18 169 113.00 63
ALUM
RBLBAN 111.05 114.80 3.75 3.38 114.80 34025 3 906 070.00 69
K
JINDAL 419.60 433.00 13.40 3.19 433.00 37448 16 214 984.00 174
STEL
AMBUJA 488.65 502.40 13.75 2.81 502.40 54174 27 217 017.60 361
CEM
IDFC 65.65 67.40 1.75 2.67 67.40 55388 3 733 151.20 93
NMDC 125.75 129.00 3.25 2.58 129.00 120994 15 608 226.00 148
SBIN 519.75 533.00 13.25 2.55 533.00 52923 28 207 959.00 2
PNB 35.45 36.35 0.90 2.54 36.35 119057 4 327 721.95 108
MOTHER 72.95 74.80 1.85 2.54 74.80 37345 2 793 406.00 137
SON
MANAPP 95.75 98.15 2.40 2.51 98.15 11994 1 177 211.10 53
URAM
BANKBA 128.05 131.25 3.20 2.50 131.25 74765 9 812 906.25 249
RODA
ADANIP 784.40 804.00 19.60 2.50 804.00 30027 24 141 708.00 591
ORTS
MGL 802.10 822.10 20.00 2.49 822.10 3669 3 016 284.90 47
INDUSI 1 156.25 1 184.90 28.65 2.48 1 184.90 15470 18
NDBK
GODREJ 1 164.35 1 193.00 28.65 2.46 1 193.00 1688 2
PROP
INDIGO 1 796.85 1 840.00 43.15 2.40 1 840.00 4193 7
LTTS 3 492.20 3 575.00 82.80 2.37 3 575.00 1064 3
ASHOKL 150.30 153.85 3.55 2.36 153.85 24002 3 692 707.70 224
EY
CHOLAF 699.55 716.00 16.45 2.35 716.00 2385 1 707 660.00 290
IN
ACC 2 301.30 2 355.00 53.70 2.33 2 355.00 2877 6
OFSS 2 921.75 2 989.80 68.05 2.33 2 989.80 191 571
CANBK 222.35 227.50 5.15 2.32 227.50 35789 8 141 997.50 152
SAIL 76.00 77.75 1.75 2.30 77.75 67221 5 226 432.75 115
ADANIE 3 157.30 3 230.00 72.70 2.30 3 230.00 23681 76
NT
HINDCO 104.60 107.00 2.40 2.29 107.00 7234 774 038.00 35 558
PPER
BAJFIN 7 171.80 7 335.00 163.20 2.28 7 335.00 8554 62
ANCE
PEL 829.25 848.00 18.75 2.26 848.00 1250 1 060 000.00 115
IGL 385.95 394.55 8.60 2.23 394.55 9610 3 791 625.50 136
AMARAJ 481.30 492.00 10.70 2.22 492.00 2393 1 177 356.00 48
ABAT
IEX 139.90 143.00 3.10 2.22 143.00 27636 3 951 948.00 109
L&TFH 72.35 73.95 1.60 2.21 73.95 19811 1 465 023.45 57
PETRON 198.65 203.00 4.35 2.19 203.00 8153 1 655 059.00 152
ET
IBULHS 117.55 120.10 2.55 2.17 120.10 41257 4 954 965.70 50
GFIN
ABB 2 994.80 3 059.45 64.65 2.16 3 059.45 565 1
HEROMO 2 525.55 2 580.00 54.45 2.16 2 580.00 1095 2
TOCO
BSOFT 278.90 284.90 6.00 2.15 284.90 6247 1 779 770.30 45
BAJAJF 1 646.60 1 682.00 35.40 2.15 1 682.00 8056 13
INSV
FEDERA 116.30 118.80 2.50 2.15 118.80 71554 8 500 615.20 242
LBNK
TITAN 2 574.20 2 629.00 54.80 2.13 2 629.00 4830 12
TVSMOT 995.50 1 016.60 21.10 2.12 1 016.60 3886 3 950
OR
GODREJ 885.05 903.80 18.75 2.12 903.80 917 828 784.60 339 250
CP
TATAMO 397.65 406.00 8.35 2.10 406.00 39584 16 071 104.00 731
TORS
ZEEL 252.20 257.45 5.25 2.08 257.45 20650 5 316 342.50 247
BATAIN 1 783.25 1 820.00 36.75 2.06 1 820.00 257 467
DIA
CUB 169.00 172.45 3.45 2.04 172.45 5208 898 119.60 124 038
GLENMA 400.90 409.00 8.10 2.02 409.00 4051 1 656 859.00 60
RK
SBICAR 879.25 897.00 17.75 2.02 897.00 1414 1 268 358.00 253
D
INDIAC 253.60 258.70 5.10 2.01 258.70 29806 7 710 812.20 33
EM
ABFRL 332.35 339.00 6.65 2.00 339.00 7516 2 547 924.00 112
HDFC 2 283.05 2 328.70 45.65 2.00 2 328.70 16603 38
DABUR 557.15 568.20 11.05 1.98 568.20 6231 3 540 454.20 323
TATAST 98.35 100.30 1.95 1.98 100.30 353085 35 414 425.50 815
EEL
ICICIB 848.35 865.00 16.65 1.96 865.00 36150 31 269 750.00 6
ANK
INDHOT 336.85 343.45 6.60 1.96 343.45 32701 11 231 158.45 303
EL
NAUKRI 3 804.60 3 879.00 74.40 1.96 3 879.00 304 1
HAVELL 1 323.15 1 349.00 25.85 1.95 1 349.00 3024 4
S
AUBANK 594.40 606.00 11.60 1.95 606.00 2098 1 271 388.00 287
IOC 66.70 68.00 1.30 1.95 68.00 53576 3 643 168.00 256
UPL 665.10 678.00 12.90 1.94 678.00 3106 2 105 868.00 367
FSL 103.25 105.25 2.00 1.94 105.25 3727 392 266.75 32 246
CUMMIN 1 183.15 1 206.00 22.85 1.93 1 206.00 155 186
SIND
GRASIM 1 636.45 1 667.80 31.35 1.92 1 667.80 1245 2
BHARAT 691.85 705.00 13.15 1.90 705.00 910 641 550.00 181 044
FORG
BANDHA 261.05 266.00 4.95 1.90 266.00 15262 4 059 692.00 204
NBNK
GNFC 635.60 647.65 12.05 1.90 647.65 3721 2 409 905.65 59
LTI 4 450.70 4 535.00 84.30 1.89 4 535.00 1051 4
DELTAC 201.20 205.00 3.80 1.89 205.00 14927 3 060 035.00 38
ORP
ONGC 132.40 134.90 2.50 1.89 134.90 89895 12 126 835.50 522
INFY 1 393.75 1 419.70 25.95 1.86 1 419.70 20752 29
PIIND 2 964.80 3 019.95 55.15 1.86 3 019.95 266 803
RAMCOC 741.30 755.00 13.70 1.85 755.00 221 166 855.00 96 610
EM
APOLLO 263.95 268.80 4.85 1.84 268.80 14125 3 796 800.00 91
TYRE
BEL 98.45 100.25 1.80 1.83 100.25 40030 4 013 007.50 365
BOSCHL 15 618.90 15 900.00 281.10 1.80 15 900.00 20 318
TD
HINDPE 216.05 219.90 3.85 1.78 219.90 1873 411 872.70 139 638
TRO
MARUTI 8 547.00 8 699.00 152.00 1.78 8 699.00 2284 19
DLF 347.85 354.00 6.15 1.77 354.00 5938 2 102 052.00 222
RAIN 161.85 164.70 2.85 1.76 164.70 3352 552 074.40 31 370
EICHER 3 463.35 3 524.00 60.65 1.75 3 524.00 5134 18
MOT
OBEROI 911.10 927.00 15.90 1.75 927.00 1379 1 278 333.00 108
RLTY
ESCORT 2 059.20 2 094.80 35.60 1.73 2 094.80 647 1
S
CHAMBL 312.60 318.00 5.40 1.73 318.00 5297 1 684 446.00 52
FERT
TATAPO 213.15 216.80 3.65 1.71 216.80 36694 7 955 259.20 370
WER
ULTRAC 6 242.55 6 348.90 106.35 1.70 6 348.90 733 4
EMCO
TATACO 1 160.05 1 179.75 19.70 1.70 1 179.75 1700 2
MM
IDEA 8.85 9.00 0.15 1.69 9.00 624700 5 622 300.00 72
SUNTV 504.45 513.00 8.55 1.69 513.00 1131 580 203.00 51 295
MPHASI 2 006.30 2 040.00 33.70 1.68 2 040.00 864 1
S
SRF 2 478.90 2 520.00 41.10 1.66 2 520.00 1168 2
ALKEM 3 270.90 3 325.05 54.15 1.66 3 325.05 103 342
JSWSTE 623.55 633.80 10.25 1.64 633.80 4803 3 044 141.40 606
EL
TECHM 1 005.50 1 022.00 16.50 1.64 1 022.00 3034 3
MINDTR 3 119.65 3 170.00 50.35 1.61 3 170.00 800 2
EE
TATACH 1 093.70 1 111.00 17.30 1.58 1 111.00 4443 4
EM
MRF 80 624.25 81 897.00 1 272.75 1.58 81 897.00 72
COALIN 214.95 218.30 3.35 1.56 218.30 15937 3 479 047.10 467
DIA
MUTHOO 1 029.60 1 045.60 16.00 1.55 1 045.60 584 610
TFIN
BALRAM 344.70 350.00 5.30 1.54 350.00 1552 543 200.00 41 266
CHIN
BERGEP 605.45 614.70 9.25 1.53 614.70 1438 883 938.60 149 381
AINT
LAURUS 512.35 520.10 7.75 1.51 520.10 3612 1 878 601.20 205
LABS
TCS 2 984.95 3 029.95 45.00 1.51 3 029.95 13632 41
APOLLO 4 365.20 4 430.00 64.80 1.48 4 430.00 637 2
HOSP
CANFIN 480.90 488.00 7.10 1.48 488.00 8532 4 163 616.00 42
HOME
AXISBA 722.75 733.40 10.65 1.47 733.40 24237 17 775 415.80 1
NK
TRENT 1 389.80 1 410.00 20.20 1.45 1 410.00 511 720
EXIDEI 153.70 155.90 2.20 1.43 155.90 4731 737 562.90 71 833
ND
PERSIS 3 199.35 3 245.00 45.65 1.43 3 245.00 500 1
TENT
MARICO 529.50 537.00 7.50 1.42 537.00 7471 4 011 927.00 272
BHEL 60.55 61.40 0.85 1.40 61.40 60834 3 735 207.60 79
PAGEIN 49 557.05 50 249.00 691.95 1.40 50 249.00 23 1
D
HDFCAM 1 838.40 1 863.95 25.55 1.39 1 863.95 389 725
C
WIPRO 394.50 399.95 5.45 1.38 399.95 17024 6 808 748.80 600
DALBHA 1 553.75 1 575.00 21.25 1.37 1 575.00 258 406
RAT
PVR 1 756.05 1 780.00 23.95 1.36 1 780.00 427 760
NESTLE 18 992.60 19 250.00 257.40 1.36 19 250.00 145 2
IND
KOTAKB 1 783.90 1 808.00 24.10 1.35 1 808.00 3944 7
ANK
INDUST 197.20 199.85 2.65 1.34 199.85 3355 670 496.75 168 255
OWER
ATUL 8 919.60 9 039.00 119.40 1.34 9 039.00 21 189
HAL 2 291.60 2 322.10 30.50 1.33 2 322.10 2307 5
VOLTAS 893.15 905.00 11.85 1.33 905.00 1093 989 165.00 214 236
ITC 324.40 328.70 4.30 1.33 328.70 55177 18 136 679.90 2
HCLTEC 930.25 942.50 12.25 1.32 942.50 7932 7 475 910.00 1
H
PIDILI 2 656.25 2 691.00 34.75 1.31 2 691.00 480 1
TIND
GMRINF 34.70 35.15 0.45 1.30 35.15 20964 736 884.60 88 224
RA
MCDOWE 827.30 838.00 10.70 1.29 838.00 3247 2 720 986.00 256
LL-N
LICHSG 402.30 407.45 5.15 1.28 407.45 846 344 702.70 126 353
FIN
TORNTP 1 578.85 1 599.00 20.15 1.28 1 599.00 341 545
HARM
COFORG 3 328.85 3 370.85 42.00 1.26 3 370.85 376 1
E
AARTII 738.60 747.85 9.25 1.25 747.85 1905 1 424 654.25 156
ND
CROMPT 401.50 406.50 5.00 1.25 406.50 1480 601 620.00 238 864
ON
INTELL 511.70 518.00 6.30 1.23 518.00 384 198 912.00 45 805
ECT
POLYCA 2 542.85 2 574.00 31.15 1.23 2 574.00 256 658
B
SBILIF 1 237.25 1 252.25 15.00 1.21 1 252.25 531 664
E
DEEPAK 2 050.85 2 075.60 24.75 1.21 2 075.60 1610 3
NTR
BHARTI 803.35 813.00 9.65 1.20 813.00 19494 15 848 622.00 1
ARTL
RECLTD 91.80 92.90 1.10 1.20 92.90 8007 743 850.30 115 902
RELIAN 2 369.50 2 397.80 28.30 1.19 2 397.80 49458 118
CE
DIXON 4 299.10 4 350.25 51.15 1.19 4 350.25 203 883
SUNPHA 944.50 955.70 11.20 1.19 955.70 4545 4 343 656.50 1
RMA
HONAUT 39 405.70 39 870.00 464.30 1.18 39 870.00 2 79
BALKRI 1 870.30 1 892.00 21.70 1.16 1 892.00 207 391
SIND
HDFCBA 1 413.20 1 429.50 16.30 1.15 1 429.50 103672 148
NK
JUBLFO 614.95 622.00 7.05 1.15 622.00 8207 5 104 754.00 242
OD
ABCAPI 109.75 111.00 1.25 1.14 111.00 3091 343 101.00 80 737
TAL
ZYDUSL 409.35 414.00 4.65 1.14 414.00 18775 7 772 850.00 106
IFE
TATACO 777.95 786.75 8.80 1.13 786.75 2243 1 764 680.25 470
NSUM
DIVISL 3 726.85 3 769.00 42.15 1.13 3 769.00 778 2
AB
GAIL 85.15 86.10 0.95 1.12 86.10 24533 2 112 291.30 235
IRCTC 706.15 714.00 7.85 1.11 714.00 13164 9 399 096.00 189
COLPAL 1 579.45 1 597.00 17.55 1.11 1 597.00 212 338
M&M 1 251.35 1 265.00 13.65 1.09 1 265.00 4796 6
HINDUN 2 622.50 2 650.00 27.50 1.05 2 650.00 2626 6
ILVR
MCX 1 247.10 1 260.00 12.90 1.03 1 260.00 798 1
SIEMEN 2 707.00 2 735.00 28.00 1.03 2 735.00 133 363
S
ABBOTI 18 833.30 19 025.00 191.70 1.02 19 025.00 7 133
NDIA
TORNTP 482.85 487.75 4.90 1.01 487.75 395 192 661.25 84 604
OWER
PFC 103.85 104.90 1.05 1.01 104.90 4901 514 114.90 121 971
BRITAN 3 768.95 3 807.00 38.05 1.01 3 807.00 414 1
NIA
BAJAJ- 3 515.35 3 550.50 35.15 1.00 3 550.50 429 1
AUTO
NTPC 160.35 161.95 1.60 1.00 161.95 23749 3 846 150.55 772
CONCOR 693.05 699.95 6.90 1.00 699.95 763 534 061.85 194 710
ASTRAL 2 200.55 2 222.00 21.45 0.97 2 222.00 762 1
NAVINF 4 474.15 4 517.20 43.05 0.96 4 517.20 291 1
LUOR
ICICIG 1 125.45 1 136.00 10.55 0.94 1 136.00 492 558
I
GRANUL 347.75 351.00 3.25 0.93 351.00 11479 4 029 129.00 50
ES
SYNGEN 557.45 562.55 5.10 0.91 562.55 844 474 792.20 65 699
E
SRTRAN 1 169.65 1 180.10 10.45 0.89 1 180.10 1342 1
SFIN
LT 1 819.30 1 835.30 16.00 0.88 1 835.30 3967 7
GUJGAS 493.80 497.90 4.10 0.83 497.90 2814 1 401 090.60 84
LTD
SHREEC 20 719.05 20 890.00 170.95 0.83 20 890.00 142 2
EM
ASIANP 3 302.90 3 330.00 27.10 0.82 3 330.00 2656 8
AINT
ICICIP 509.90 513.90 4.00 0.78 513.90 1480 760 572.00 204 651
RULI
MFSL 753.40 759.20 5.80 0.77 759.20 433 328 733.60 166 860
GSPL 227.30 229.00 1.70 0.75 229.00 327 74 883.00 62 994
CIPLA 1 130.75 1 138.85 8.10 0.72 1 138.85 4261 4
BPCL 308.80 311.00 2.20 0.71 311.00 3733 1 160 963.00 297
IPCALA 934.50 941.00 6.50 0.70 941.00 1011 951 351.00 127 704
B
METROP 1 514.75 1 525.00 10.25 0.68 1 525.00 154 234
OLIS
HDFCLI 518.70 522.20 3.50 0.67 522.20 17389 9 080 535.80 503
FE
POWERG 210.80 212.10 1.30 0.62 212.10 33715 7 150 951.50 712
RID
DRREDD 4 419.65 4 446.00 26.35 0.60 4 446.00 1086 4
Y
COROMA 987.95 993.75 5.80 0.59 993.75 281 279 243.75 120 297
NDEL
WHIRLP 1 620.70 1 628.00 7.30 0.45 1 628.00 229 372
OOL
BIOCON 291.75 293.00 1.25 0.43 293.00 7315 2 143 295.00 136
INDIAM 4 470.90 4 489.90 19.00 0.42 4 489.90 57 255
ART
LUPIN 722.10 725.00 2.90 0.40 725.00 8900 6 452 500.00 178
UBL 1 670.55 1 677.00 6.45 0.39 1 677.00 124 207
JKCEME 2 548.95 2 555.00 6.05 0.24 2 555.00 118 301
NT
AUROPH 535.20 536.00 0.80 0.15 536.00 55367 29 676 712.00 153
ARMA
LALPAT 2 391.90 2 391.90 - - 2 391.90 1204 2
HLAB