SYMBOL open high low ltP Position Price

ADANIPORTS 403.50 406.40 395.30 398.20

ASIANPAINT 1,420.00 1,420.90 1,394.70 1,396.00

AXISBANK 575.20 604.00 575.20 595.90 LONG 579

BAJAJ-AUTO 2,696.00 2,716.00 2,675.20 2,692.00

BAJFINANCE 2,693.90 2,707.95 2,666.45 2,694.80

BAJAJFINSV 6,985.00 6,995.00 6,908.00 6,930.00

BPCL 400.00 404.00 399.45 400.75

BHARTIARTL 374.85 387.70 374.70 384.55

INFRATEL 291.45 291.85 285.75 286.90

CIPLA 647.00 648.80 635.30 638.10

COALINDIA 278.85 285.60 278.25 283.45

DRREDDY 2,285.00 2,325.00 2,228.20 2,238.70

EICHERMOT 26,911.15 27,300.00 26,911.15 27,040.00 LONG 26938

GAIL 390.00 392.00 375.30 376.50

GRASIM 1,011.80 1,015.00 992.00 998.05

HCLTECH 968.00 968.55 953.00 958.20

HDFCBANK 2,121.00 2,137.40 2,106.10 2,114.50

HEROMOTOCO 3,279.00 3,309.00 3,251.05 3,304.00

HINDALCO 212.60 216.80 210.30 216.40

HINDPETRO 292.60 295.85 290.50 294.35

HINDUNILVR 1,760.00 1,760.00 1,715.05 1,730.00 SHORT 1753

HDFC 1,999.00 1,999.00 1,965.05 1,976.00 SHORT 1992

ITC 305.00 306.90 300.00 302.15

ICICIBANK 306.95 318.00 306.80 314.50

IBULHSGFIN 1,377.35 1,397.00 1,363.60 1,370.70

IOC 169.90 169.90 167.20 168.20 SHORT 168

INDUSINDBK 2,022.90 2,025.70 1,993.25 2,003.85

INFY 1,366.05 1,375.00 1,347.50 1,364.00

KOTAKBANK 1,313.95 1,314.00 1,279.00 1,284.00

LT 4,175.00 4,210.00 4,137.05 4,170.00

LUPIN 896.60 897.35 864.50 875.30

M&M 921.95 935.80 920.55 934.00

MARUTI 9,247.50 9,300.00 9,200.00 9,287.00

NTPC 156.90 158.00 156.00 156.75

ONGC 167.10 169.70 166.80 169.10

POWERGRID 191.85 191.85 188.65 189.90 SHORT 190

RELIANCE 1,176.70 1,196.00 1,175.35 1,194.45

SBIN 300.60 311.35 300.60 308.90 LONG 303

SUNPHARMA 586.50 593.40 575.10 577.75

TCS 1,997.00 1,998.95 1,972.25 1,975.05

TATAMOTORS 259.95 261.80 252.50 253.50

TATASTEEL 559.00 564.90 551.25 552.45

TECHM 662.75 672.95 662.75 666.10 LONG 667

TITAN 928.70 939.10 896.75 902.00

UPL 640.10 661.90 640.10 656.10 LONG 644

ULTRACEMCO 4,175.00 4,210.00 4,137.05 4,170.00

VEDL 224.50 225.45 221.70 224.25

WIPRO 279.00 279.70 275.25 276.20

YESBANK 374.00 380.70 373.45 377.35

ZEEL 522.00 527.95 521.00 522.80

Stop Loss Profit/Loss at EOD

572.3 2.92%

26776.6 0.38%
1768.8 1.31%

2009.0 0.80%

170.7 -0.12%
192.8 0.05%

299.1 1.95%

659.4 -0.13%

636.9 1.88%