Nifty Mid Cap 50

G-Symbol 7300 d chart LTP(BSE)7/5/23 Marketcap 7/4/23 Low High

MFSL 669.75 231,002,516,019.00 599.1 885

INDHOTEL 374.55 531,868,797,338.00 207.25 377.95

AUBANK 699 466,137,646,755.00 539 701.2

AUROPHARMA 616.7 361,348,280,102.00 397.2 623.25

OBEROIRLTY 936.2 339,368,104,492.00 725.95 1088.95

SHRIRAMFIN 1369.7 513,339,691,200.00 1047.1 1509

M&MFIN 294.35 361,567,581,329.00 160.6 296.45

BANDHANBNK 234.5 377,584,167,768.00 182.15 349.55

LUPIN 745.95 339,494,812,880.00 583 788.9

LICHSGFIN 371.85 204,320,908,064.00 291.75 443.6

JINDALSTEL 594.05 597,237,294,750.00 304.2 622.75

BHARATFORG 781.1 363,461,751,956.00 597 919.45

CUMMINSIND 1619.5 448,620,486,767.00 947.1 1706.95

MPHASIS 1865.05 350,490,402,000.00 1660.05 2710.3

ASTRAL 1565 420,108,386,000.00 1186.16 1991.1

GODREJPROP 1336 370,602,526,200.00 1005 1529.95

SAIL 84.75 349,648,862,902.00 63.6 93.9

CONCOR 635.3 386,962,795,054.00 554 828.75

ASHOKLEY 147.9 434,399,980,689.00 113 169.45

PFC 167.65 441,553,547,250.00 97.1 177.45

LTTS 3800.05 400,422,858,600.00 2924.2 4318.7

IDFCFIRSTB 65.5 433,222,954,599.00 28.95 65.85

ESCORTS 2082 270,138,913,275.00 1306.7 2358.35

TVSMOTOR 1225 582,171,743,938.00 589.05 1243.45

FEDERALBNK 131 276,651,507,240.00 82.5 143.4

RECLTD 132.7 348,902,047,500.00 82.24 140.8

ALKEM 3599.75 430,188,885,911.00 2828 3622

JUBLFOOD 466 307,160,306,942.00 412.1 652.35

BATAINDIA 1499.1 192,604,891,400.00 1381.05 2004.9

OFSS 3448.35 297,785,469,720.00 2883.25 3722.5

5/9/2023 13:03:56 1
Nifty Mid Cap 50

G-Symbol 7300 d chart LTP(BSE)7/5/23 Marketcap 7/4/23 Low High

ZYDUSLIFE 528.65 535,000,411,843.00 319 530.85

BALKRISIND 2177.35 420,686,988,286.00 1796.3 2450

PERSISTENT 4734.05 356,041,459,250.00 3092.05 5135

IDEA 6.9 335,889,796,642.00 5.7 10.2

BIOCON 247 294,616,292,250.00 191.55 349.9

VOLTAS 804.3 266,130,560,170.00 737.2 1065.6

HONAUT 36362.4 321,830,088,386.00 30185.35 44347.15

TRENT 1440 511,119,801,077.00 982.85 1566

NMDC 109.7 321,194,413,128.00 92.25 150.8

PNB 51.15 562,348,715,047.00 28.05 62

COFORGE 4141.05 253,010,414,375.00 3210.05 4512

TATACOMM 1261.05 358,829,263,916.00 856.25 1430.6

UBL 1393 368,051,899,200.00 1353.5 1806.45

HINDPETRO 255 361,658,808,270.00 200.05 274.55

GUJGASLTD 469.45 323,095,850,701.00 403.55 583.75

ZEEL 191.05 183,507,215,196.00 176.55 287

POLYCAB 3246.05 485,216,385,575.00 2043.85 3358

MRF 97999.95 415,585,361,427.00 65878.35 99933.5

ABBOTINDIA 21899.75 463,955,099,570.00 16200 23140

PETRONET 225.4 338,474,990,844.00 195.4 242.4

5/9/2023 13:03:56 2