As on Jun 29, 2018 15:59:59 IST     

Top 10 losers and gainers

% Traded Value
Symbol LTP Open High
Change Qty (in Lakhs)
GAIL 340.25 6.48 75,93,016 25,442.68 320.65 348.8
TITAN 876.65 4.82 49,60,179 42,715.08 826.05 881.8
HINDALCO 230.2 4.14 1,04,41,528 23,918.41 222.8 232
BAJAJ-AUTO 2,808.90 3.42 4,25,210 11,869.86 2,720.15 2,828.00
TATASTEEL 567 3.38 94,77,384 53,441.07 551.95 569.8
LT 1,275.00 3.24 23,24,572 29,371.90 1,235.95 1,277.95
YESBANK 339.2 3.01 89,63,268 30,192.77 330.7 341.75
RELIANCE 973.2 2.99 79,66,401 77,073.34 949.1 975.5
ONGC 158 2.93 70,79,407 11,175.55 155.15 159.35
CIPLA 618 2.85 15,25,608 9,297.06 601.5 619.9
Note:

% Traded Traded
Symbol LTP Change Qty Value Open High
(in Lakhs)
DRREDDY 2,233.00 -2.73 8,98,423 20,224.76 2,279.95 2,284.00
TECHM 653.25 -1.66 1,08,90,801 70,977.53 673.9 675.8
INDUSINDBK 1,937.55 -1.53 13,24,639 25,729.92 1,970.00 1,979.00
HEROMOTOCO 3,467.70 -1.38 3,98,443 13,908.45 3,520.50 3,534.95
M&M 896.6 -1.23 24,41,612 21,965.47 909 914.9
HINDPETRO 258.8 -0.98 96,00,336 25,122.16 263 267.5
HDFCBANK 2,111.00 -0.93 48,64,530 1,03,337.70 2,121.70 2,140.00
SUNPHARMA 563.7 -0.63 44,16,940 24,962.78 569 571.9
ASIANPAINT 1,264.00 -0.35 6,22,680 7,862.77 1,268.25 1,271.10
BAJAJFINSV 5,830.00 -0.31 1,53,569 9,003.00 5,870.00 5,932.70
 Prev. Latest Ex
Low CA
Close Date
320.65 319.55 27-Mar-18
826.05 836.35 23-Jul-18
221.55 221.05 5-Sep-17
2,720.15 2,716.00 5-Jul-18
551.05 548.45 5-Jul-18
1,233.05 1,234.95 11-Aug-17
329.65 329.3 4-Jun-18
949 944.95 27-Jun-18
154.15 153.5 13-Mar-18
599.9 600.9 26-Jul-17

Prev.
Latest Ex
Low Close CA
date

2,223.00 2,295.75 16-Jul-18

634.15 664.25 26-Jul-18
1,929.55 1,967.60 18-Jul-18
3,456.35 3,516.05 11-Jul-18
894.85 907.75 12-Jul-18
256.55 261.35 28-Jun-18
2,105.10 2,130.85 31-May-18
560.15 567.3 18-Sep-17
1,252.15 1,268.40 14-Jun-18
5,808.00 5,848.00 5-Jul-18
 gainers

% Traded Value
Symbol LTP
Change Qty (in Lakhs)

INFY 1,337.80 2.34 24,15,072 32,001.88

ASIANPAINT 1,293.00 2.26 14,37,438 18,458.86
TITAN 894.25 1.79 33,53,006 29,786.43
UPL 624.4 0.9 11,22,923 6,981.89
BAJAJ-AUTO 2,833.00 0.81 10,07,694 28,937.34
ICICIBANK 277.3 0.69 6,97,33,139 1,91,396.55
INDUSINDBK 1,944.70 0.65 7,08,738 13,785.10
VEDL 237.35 0.49 1,78,20,231 41,872.20
TCS 1,854.05 0.34 26,50,290 49,083.37

losers

% Traded Traded

Symbol LTP Change Qty Value

(in Lakhs)

BHARTIARTL 368.5 -3.52 43,91,116 16,292.36

NTPC 154.05 -3.51 1,32,95,335 20,388.40
HINDALCO 222.55 -3.45 91,59,214 20,411.31
ADANIPORTS 362.5 -2.85 17,32,427 6,315.91
IBULHSGFIN 1,113.00 -2.58 8,66,474 9,699.22
GRASIM 985.3 -2.14 4,95,288 4,896.91
HEROMOTOCO 3,406.00 -1.94 2,36,235 8,138.86
ONGC 155.35 -1.93 91,96,529 14,267.50
LUPIN 887 -1.86 14,83,033 13,232.36
HDFCBANK 2,069.85 -1.83 24,66,219 51,249.26
 Prev.
Open High Low Latest Ex Date CA
Close

1,314.00 1,340.00 1,314.00 1,307.20 14-Jun-18

1,266.50 1,297.95 1,261.00 1,264.45 14-Jun-18
883.1 906.9 870.15 878.5 23-Jul-18
617.1 628.4 614.2 618.8 22-Jun-17
2,815.00 2,912.00 2,815.00 2,810.30 5-Jul-18
274 279.9 271 275.4 23-Jul-18
1,938.00 1,957.05 1,928.50 1,932.20 18-Jul-18
234.75 243.8 228.3 236.2 20-Mar-18
1,852.00 1,857.80 1,841.10 1,847.75 17-Jul-18

Prev.

Open High Low Close Latest Ex date CA

381.1 381.4 365.55 381.95 30-Jan-18

159 159.15 151.4 159.65 7-Feb-18
231 231.1 218.85 230.5 5-Sep-17
371 373.9 359.15 373.15 31-Jul-17
1,148.00 1,148.00 1,109.00 1,142.50 2-May-18
1,004.00 1,008.00 982.05 1,006.85 8-Sep-17
3,480.00 3,527.65 3,402.30 3,473.50 11-Jul-18
157.85 158 153.5 158.4 13-Mar-18
904.5 906 884 903.8 24-Jul-17
2,108.35 2,108.40 2,063.25 2,108.45 31-May-18
 gainers
% Traded Value
Symbol LTP Chang Open
Qty (in Lakhs)
e
CIPLA 643 4.21 52,71,600 33,267.49 617
BAJAJFINSV 5,897.55 2.06 1,62,273 9,497.97 5,777.80
MARUTI 8,988.75 1.9 3,75,718 33,526.90 8,825.00
LUPIN 906.1 1.87 23,04,392 20,692.52 890
SUNPHARMA 572.65 1.69 59,50,013 33,948.39 564.8
HINDALCO 227 1.68 80,01,296 17,977.31 223.5
ONGC 157.95 1.58 1,20,87,830 19,246.24 155.05
INFY 1,355.50 1.56 40,63,726 54,740.83 1,331.90
DRREDDY 2,274.40 1.52 7,56,573 17,118.98 2,258.00
TATAMOTORS 270.2 1.31 1,14,84,332 30,967.50 269.5

losers

% Traded Traded
Chang
Symbol LTP Qty Value Open
e
(in Lakhs)
VEDL 231 -3.69 1,58,51,682 36,763.22 236.2
INFRATEL 291.5 -2.48 24,04,666 6,998.06 296
ICICIBANK 273.25 -1.5 1,40,20,388 38,485.97 275.9
HDFC 1,882.05 -0.79 16,87,705 31,759.91 1,900.00
ULTRACEMCO 3,750.80 -0.7 2,44,401 9,176.70 3,785.00
LT 1,251.00 -0.39 20,96,700 26,293.67 1,259.25
TITAN 894.25 -0.35 27,70,123 24,764.62 890.2
SBIN 258 -0.33 1,60,99,030 41,545.16 259.6
EICHERMOT 28,100.00 -0.31 50,476 14,231.68 28,375.00
HINDPETRO 258.95 -0.29 43,21,401 11,246.88 261
Note:
 Prev.
Latest Ex
High Low CA
Close Date

644.65 608.05 617 26-Jul-17

5,899.00 5,759.80 5,778.30 5-Jul-18
8,995.00 8,750.00 8,821.05 24-Aug-17
907 881 889.45 24-Jul-17
576.8 560.7 563.15 18-Sep-17
227.45 220.7 223.25 5-Sep-17
161.6 154.7 155.5 13-Mar-18
1,357.90 1,331.75 1,334.70 14-Jun-18
2,284.00 2,235.20 2,240.35 16-Jul-18
271.5 267.2 266.7 18-Jul-16

Prev.
Latest Ex
High Low Close CA
date

236.2 230.05 239.85 20-Mar-18

297.8 286.6 298.9 19-Jul-18
276.8 272.2 277.4 23-Jul-18
1,900.00 1,874.65 1,897.10 19-Jul-18
3,785.00 3,730.35 3,777.30 10-Jul-18
1,264.00 1,246.05 1,255.95 11-Aug-17
902.8 883.8 897.4 23-Jul-18
260.9 256.4 258.85 15-Jun-18
28,375.00 28,005.00 28,187.65 31-Jul-17
263 257.5 259.7 28-Jun-18
gainers
% Traded Value
Symbol LTP Open
Chang
Qty (in Lakhs)
e

BAJAJ-AUTO 2,988.80 4.42 8,45,034 24,822.20 2,869.95

LUPIN 938 3.86 56,74,097 52,575.05 907.95

MARUTI 9,224.95 2.78 6,56,141 59,797.15 9,014.00

BAJAJFINSV 6,035.00 2.55 1,92,202 11,495.24 5,897.00

HDFC 1,922.85 2.3 26,09,336 49,827.88 1,883.00

INFRATEL 297.7 2.13 21,71,623 6,474.91 291.5

HINDUNILVR 1,677.00 2.04 12,44,751 20,680.92 1,642.00

RELIANCE 991 2.03 50,00,724 49,153.12 971.8

DRREDDY 2,318.20 1.95 10,65,535 24,705.17 2,273.80

HDFCBANK 2,100.90 1.48 15,24,498 31,865.36 2,076.25

losers

% Traded Traded
Chang
Qty Value
Symbol LTP e Open

(in Lakhs)

HINDPETRO 252.15 -2.59 65,28,287 16,526.36 259.8

GRASIM 966 -2.01 9,05,422 8,750.90 985

CIPLA 627.75 -1.98 50,43,141 32,084.97 644.95

NTPC 152.55 -1.58 95,15,047 14,619.87 154.95

1,17,56,06
VEDL 228 -1.32 26,741.51 229.45
1
BPCL 369 -1.31 33,60,223 12,365.62 373

HCLTECH 926.8 -1.14 7,73,947 7,200.65 936.95

ONGC 156 -1.08 51,94,030 8,098.01 157.8

ADANIPORTS 359 -1.03 16,16,705 5,808.34 362.95

UPL 623.85 -1.02 7,16,832 4,483.35 630.15

 Prev.
Latest Ex
High Low CA
Date
Close

2,989.00 2,855.80 2,862.40 5-Jul-18

939 907.65 903.1 24-Jul-17

9,249.25 8,952.50 8,975.15 24-Aug-17

6,049.00 5,877.90 5,885.20 5-Jul-18

1,926.70 1,882.10 1,879.70 19-Jul-18

301.85 289.55 291.5 19-Jul-18

1,682.40 1,639.65 1,643.50 21-Jun-18

992 971 971.3 27-Jun-18

2,338.00 2,273.80 2,273.75 16-Jul-18

2,108.05 2,069.00 2,070.20 31-May-18

Prev.

Close Latest Ex
High Low CA
date

259.8 250.6 258.85 28-Jun-18

 985.5 961.35 985.85 8-Sep-17

648 623.8 640.4 26-Jul-17

155.85 152.5 155 7-Feb-18

229.45 225.2 231.05 20-Mar-18

375.45 364.65 373.9 22-Feb-18

938.5 924 937.5 9-May-18

158 155.05 157.7 13-Mar-18

363.5 355.95 362.75 31-Jul-17

634 620.55 630.25 22-Jun-17