Instructions :

A. DO NOT make any changes in Streaming Watchlist.

B. The rates in this sheet will update as & when they get updated in the 'Market Watch'.

D. Save Excel After Creating formulae in Work Area sheet.

Selected Exchange Scrip Name % Change Current Open High Low Close
NSE ADANIPORTS -0.85 371.25 374.9 376.45 370.15 374.45
NSE ASIANPAINT -0.59 1323 1338.45 1343.2 1321 1330.9
NSE AXISBANK 0.01 620 624.8 625.9 617.6 619.95
NSE BAJAJ-AUTO 0.14 2852.5 2860 2885.65 2821.7 2848.4
NSE BAJAJFINSV 1.52 6079.85 6050 6099 6020.1 5989
NSE BAJFINANCE -0.02 2493.35 2510.2 2528.95 2483 2493.95
NSE BHARTIARTL -0.51 304 308.5 312.85 303.5 305.55
NSE BPCL 1.37 333.9 329.75 335.9 329.75 329.4
NSE CIPLA -0.91 526.45 532 533.8 519.2 531.3
NSE COALINDIA -0.67 245.35 249 249 243 247
NSE DRREDDY -0.32 2578.05 2625 2625 2567.2 2586.35
NSE EICHERMOT -0.85 23519.3 23800 24124.95 23480 23722
NSE GAIL -0.19 343.8 345.45 346 340.2 344.45
NSE GRASIM 1.65 824.9 819 833.7 815.6 811.55
NSE HCLTECH 0 971.25 970.05 982.55 963.45 971.25
NSE HDFC -0.05 1939.2 1945 1961.9 1932 1940.2
NSE HDFCBANK 0.5 2095.65 2095 2125 2091.3 2085.3
NSE HEROMOTOCO 1.08 3293.95 3230 3313 3210.05 3258.65
NSE HINDALCO 0.54 222.5 224.45 224.45 222 221.3
NSE HINDPETRO 2.12 223.95 221.4 225.35 221 219.3
NSE HINDUNILVR 0.41 1846.65 1848 1859.9 1837.05 1839.1
NSE IBULHSGFIN 7.77 791.35 752.9 805 752 734.3
NSE ICICIBANK 0.27 350.9 352.9 354.2 349.05 349.95
NSE INDUSINDBK 1.86 1611.7 1591.5 1615.4 1576.95 1582.2
NSE INFRATEL -0.6 249.2 251.2 252.45 248.35 250.7
NSE INFY 1.06 685.7 682 687.5 680 678.5
NSE IOC 0.92 137.35 138.45 138.9 136.8 136.1
NSE ITC 0.58 277.65 279 279.4 276.85 276.05
NSE JSWSTEEL -0.13 302.05 305.7 306.7 301.1 302.45
NSE KOTAKBANK 0.78 1246.85 1240 1253.8 1228.6 1237.15
NSE LT 1.17 1416.7 1413.7 1420 1406 1400.3
NSE M&M 0.82 756.95 755 760 746.25 750.8
NSE MARUTI 1.31 7570.1 7477.5 7599 7477.5 7471.85
NSE NTPC -0.6 139.85 141.35 141.7 139.75 140.7
NSE ONGC 0.25 142.05 143 143.45 141.5 141.7
NSE POWERGRID -0.63 181.4 182.35 183 181.1 182.55
NSE RELIANCE -0.05 1110 1128 1128 1103.5 1110.5
NSE SBIN 1.88 290.6 290 294 289.15 285.25
NSE SUNPHARMA -1.54 424.8 422 429.3 418 431.45
NSE TATAMOTORS 1.8 167.05 166 168 165.55 164.1
NSE TATASTEEL -0.07 519.9 528.05 528.05 515.25 520.25
NSE TCS -1.23 1992 2024 2029.7 1985.65 2016.8
NSE TECHM -0.61 701.05 706 709.65 697.1 705.35
NSE TITAN -0.02 929.8 932.1 938 924.25 929.95
NSE ULTRACEMCO 0.53 3953.3 3997 3997 3942 3932.4
NSE UPL -2.1 773.45 789 789 771.2 790.05
NSE VEDL 0.28 199.85 201 202.15 198.3 199.3
NSE WIPRO 1 333.35 331 334.6 329 330.05
NSE YESBANK 0.54 187.6 193 193.2 186.1 186.6
NSE ZEEL 0.77 485.5 483 493.3 483 481.8
52 Week H52 Week L P.Open P.High P.Low P.Close Pivot Res Pivot Res Pivot Res Pivot
452.35 294.1 357 376.15 355.55 374.45 402.4833 389.3167 381.8833 368.7166
1490.6 1090.1 1323 1337.2 1311.85 1330.9 1366.8 1352 1341.45 1326.65
677.95 481.25 604.75 622 603 619.95 645.9667 633.9833 626.9667 614.9833
3468.35 2420 2742 2858 2738.65 2848.4 3010.733 2934.367 2891.383 2815.017
7200 4500 5851 6023.6 5851 5989 6230.667 6127.133 6058.066 5954.533
2994 1511.2 2445 2514.9 2434.35 2493.95 2608.333 2561.616 2527.783 2481.067
547.5 276.85 294 311 291.5 305.55 333.3666 322.1833 313.8666 302.6833
542.5 238.55 326.7 330.25 324.4 329.4 337.4834 333.8667 331.6334 328.0167
678.45 503 522.9 534.3 521.1 531.3 549.9 542.1 536.7 528.9
316.95 228.35 241.5 247.75 239.8 247 257.85 252.8 249.9 244.85
2749.95 1887 2670 2711.55 2534.1 2586.35 2864.683 2788.117 2687.233 2610.667
32236.7 20001.15 22640.6 23850 22640.6 23722 25377.2 24613.6 24167.8 23404.2
399.4 295.25 335 345.5 331.1 344.45 364 354.75 349.6 340.35
1261.1 756 805 816 797.3 811.55 837.9668 826.9834 819.2668 808.2834
1125.05 862.2 965 974 943.3 971.25 1013.1 993.55 982.4001 962.85
2052.95 1644.5 1912 1946.8 1904.25 1940.2 1999.133 1972.967 1956.583 1930.417
2220 1809.3 2066.95 2089.8 2060.1 2085.3 2126.4 2108.1 2096.7 2078.4
3848.8 2648 3055 3274.25 3040.6 3258.65 3575.383 3424.817 3341.733 3191.167
284 192.35 218 222.9 217 221.3 229.7 226.3 223.8 220.4
446.65 163 221 221.3 216.6 219.3 226.2333 223.7667 221.5333 219.0667
1859.9 1281.1 1796 1845.05 1795.95 1839.1 1906.55 1875.8 1857.45 1826.7
1440 639.05 709 743 708 734.3 783.8667 763.4333 748.8667 728.4333
375.3 256.5 342.8 351.7 339.4 349.95 366.9334 359.3167 354.6334 347.0167
2038 1333.15 1565 1589.7 1555 1582.2 1630.967 1610.333 1596.267 1575.633
383.45 242.25 253.9 256.3 250 250.7 260.9666 258.6333 254.6667 252.3333
754.9 498.82 677.1 680.65 670.6 678.5 692.6167 686.6334 682.5667 676.5833
213.7 105.25 132 136.9 131.65 136.1 143.3667 140.1333 138.1167 134.8833
322.95 252.5 275.7 277.7 272.6 276.05 283.4 280.55 278.3 275.45
427.55 237.6 303.4 307.5 299.45 302.45 314.8666 311.1833 306.8167 303.1333
1417 992.5 1229.4 1261 1224.2 1237.15 1294.167 1277.583 1257.367 1240.783
1470 1175 1368.6 1407.65 1365.5 1400.3 1458.95 1433.3 1416.8 1391.15
993 694 725 753 721.25 750.8 793.8667 773.4333 762.1167 741.6833
9996.4 6500 7340 7507.3 7295 7471.85 7766.733 7637.017 7554.434 7424.717
180.65 134.05 137.95 141.6 136.9 140.7 147.2667 144.4333 142.5667 139.7333
212.85 134.75 139.5 142.5 138.85 141.7 146.8333 144.6667 143.1833 141.0167
216 174.1 180.9 183.8 180.7 182.55 187.1 185.45 184 182.35
1329 862.65 1099 1113.5 1087.75 1110.5 1145.833 1129.667 1120.083 1103.917
332.75 232.35 283.75 285.85 282.2 285.25 290.3166 288.0833 286.6666 284.4333
679.3 390.6 426.7 433.7 423.1 431.45 446.3333 440.0167 435.7333 429.4167
443.5 154.65 159.5 167.1 158 164.1 177.2333 172.1667 168.1333 163.0667
793 486.15 506 522.5 505.5 520.25 543.6666 533.0833 526.6666 516.0833
2275.95 1247.18 2001.1 2022 1984.95 2016.8 2067.933 2044.967 2030.883 2007.917
 780.8 485.3 700 711.2 690.55 705.35 734.8334 723.0167 714.1834 702.3667
999.7 732.3 937.5 938.1 921 929.95 955.4667 946.7833 938.3667 929.6833
4599.9 3260.45 3886.9 3950 3873.85 3932.4 4039.8 3994.9 3963.65 3918.75
828.5 537.25 750.1 794.3 750.1 790.05 850.4 822.35 806.2 778.15
355.7 190.05 194.55 200.75 193.55 199.3 209.3833 205.0667 202.1833 197.8667
341.25 253.5 329.8 332 327.95 330.05 336.1 334.05 332.05 330
404 146.75 182 187.5 181.55 186.6 194.8333 191.1667 188.8833 185.2167
619 410.6 480.05 483.95 476.25 481.8 492.7833 488.3667 485.0833 480.6667
Pivot Sup Pivot Sup Pivot Sup 3
361.2833 348.1166 340.6833
1316.1 1301.3 1290.75
607.9667 595.9833 588.9667
2772.033 2695.667 2652.683
5885.466 5781.933 5712.866
2447.233 2400.517 2366.684
294.3666 283.1833 274.8666
325.7834 322.1667 319.9334
523.4999 515.7 510.2999
241.95 236.9 234
2509.783 2433.217 2332.333
22958.4 22194.8 21749
335.2 325.95 320.8
800.5668 789.5834 781.8668
951.7001 932.15 921.0001
1914.033 1887.867 1871.483
2067 2048.7 2037.3
3108.083 2957.517 2874.434
217.9 214.5 212
216.8333 214.3667 212.1333
1808.35 1777.6 1759.25
713.8667 693.4333 678.8667
342.3334 334.7167 330.0334
1561.567 1540.933 1526.867
248.3667 246.0333 242.0667
672.5166 666.5333 662.4666
132.8667 129.6333 127.6167
273.2 270.35 268.0999
298.7667 295.0833 290.7167
1220.567 1203.983 1183.767
1374.65 1349 1332.5
730.3667 709.9333 698.6167
7342.134 7212.417 7129.834
137.8666 135.0333 133.1666
139.5334 137.3667 135.8834
180.9 179.25 177.8
1094.333 1078.167 1068.583
283.0166 280.7833 279.3666
425.1333 418.8167 414.5333
159.0333 153.9667 149.9333
509.6666 499.0833 492.6666
1993.833 1970.867 1956.783
693.5334 681.7167 672.8834
921.2667 912.5834 904.1667
3887.5 3842.6 3811.35
761.9999 733.95 717.7999
194.9833 190.6667 187.7833
328 325.95 323.95
182.9333 179.2667 176.9834
477.3833 472.9666 469.6833
Instructions :
A. You can make changes/ apply formulae to this sheet.
B. The rates in this sheet will update as & when they get updated in the 'Streaming Stock Watch' sheet.
C. The Streaming Stock Watch sheet will not get updated on making changes in the Work area sheet as it is not available
D. Save Excel After Creating formulae in this sheet.

Selected Scrip Name % Change Open High Close

0 NSE ADANIPORTS -0.85 371.25 374.9 376.45 370.15 374.45
0 NSE ASIANPAINT -0.59 1323 1338.45 1343.2 1321 1330.9
0 NSE AXISBANK 0.01 620 624.8 625.9 617.6 619.95
0 NSE BAJAJ-AUTO 0.14 2852.5 2860 2885.65 2821.7 2848.4
0 NSE BAJAJFINSV 1.52 6079.85 6050 6099 6020.1 5989
0 NSE BAJFINANCE -0.02 2493.35 2510.2 2528.95 2483 2493.95
0 NSE BHARTIARTL -0.51 304 308.5 312.85 303.5 305.55
0 NSE BPCL 1.37 333.9 329.75 335.9 329.75 329.4
0 NSE CIPLA -0.91 526.45 532 533.8 519.2 531.3
0 NSE COALINDIA -0.67 245.35 249 249 243 247
0 NSE DRREDDY -0.32 2578.05 2625 2625 2567.2 2586.35
0 NSE EICHERMOT -0.85 23519.3 23800 24124.95 23480 23722
0 NSE GAIL -0.19 343.8 345.45 346 340.2 344.45
0 NSE GRASIM 1.65 824.9 819 833.7 815.6 811.55
0 NSE HCLTECH 0 971.25 970.05 982.55 963.45 971.25
0 NSE HDFC -0.05 1939.2 1945 1961.9 1932 1940.2
0 NSE HDFCBANK 0.5 2095.65 2095 2125 2091.3 2085.3
0 NSE HEROMOTOC 1.08 3293.95 3230 3313 3210.05 3258.65
0 NSE HINDALCO 0.54 222.5 224.45 224.45 222 221.3
0 NSE HINDPETRO 2.12 223.95 221.4 225.35 221 219.3
0 NSE HINDUNILVR 0.41 1846.65 1848 1859.9 1837.05 1839.1
0 NSE IBULHSGFIN 7.77 791.35 752.9 805 752 734.3
0 NSE ICICIBANK 0.27 350.9 352.9 354.2 349.05 349.95
0 NSE INDUSINDBK 1.86 1611.7 1591.5 1615.4 1576.95 1582.2
0 NSE INFRATEL -0.6 249.2 251.2 252.45 248.35 250.7
0 NSE INFY 1.06 685.7 682 687.5 680 678.5
0 NSE IOC 0.92 137.35 138.45 138.9 136.8 136.1
0 NSE ITC 0.58 277.65 279 279.4 276.85 276.05
0 NSE JSWSTEEL -0.13 302.05 305.7 306.7 301.1 302.45
0 NSE KOTAKBANK 0.78 1246.85 1240 1253.8 1228.6 1237.15
0 NSE LT 1.17 1416.7 1413.7 1420 1406 1400.3
0 NSE M&M 0.82 756.95 755 760 746.25 750.8
0 NSE MARUTI 1.31 7570.1 7477.5 7599 7477.5 7471.85
0 NSE NTPC -0.6 139.85 141.35 141.7 139.75 140.7
0 NSE ONGC 0.25 142.05 143 143.45 141.5 141.7
0 NSE POWERGRID -0.63 181.4 182.35 183 181.1 182.55
0 NSE RELIANCE -0.05 1110 1128 1128 1103.5 1110.5
0 NSE SBIN 1.88 290.6 290 294 289.15 285.25
0 NSE SUNPHARMA -1.54 424.8 422 429.3 418 431.45
0 NSE TATAMOTORS 1.8 167.05 166 168 165.55 164.1
0 NSE TATASTEEL -0.07 519.9 528.05 528.05 515.25 520.25
0 NSE TCS -1.23 1992 2024 2029.7 1985.65 2016.8
0 NSE TECHM -0.61 701.05 706 709.65 697.1 705.35
0 NSE TITAN -0.02 929.8 932.1 938 924.25 929.95
0 NSE ULTRACEMCO 0.53 3953.3 3997 3997 3942 3932.4
0 NSE UPL -2.1 773.45 789 789 771.2 790.05
0 NSE VEDL 0.28 199.85 201 202.15 198.3 199.3
0 NSE WIPRO 1 333.35 331 334.6 329 330.05
0 NSE YESBANK 0.54 187.6 193 193.2 186.1 186.6
0 NSE ZEEL 0.77 485.5 483 493.3 483 481.8
Watch' sheet.
area sheet as it is not available for editing.

52 Week High P.Open P.High P.Low Pivot Res 3Pivot Res 2

452.35 294.1 357 376.15 355.55 374.45 402.4833 389.3167 381.8833
1490.6 1090.1 1323 1337.2 1311.85 1330.9 1366.8 1352 1341.45
677.95 481.25 604.75 622 603 619.95 645.9667 633.9833 626.9667
3468.35 2420 2742 2858 2738.65 2848.4 3010.733 2934.367 2891.383
7200 4500 5851 6023.6 5851 5989 6230.667 6127.133 6058.066
2994 1511.2 2445 2514.9 2434.35 2493.95 2608.333 2561.616 2527.783
547.5 276.85 294 311 291.5 305.55 333.3666 322.1833 313.8666
542.5 238.55 326.7 330.25 324.4 329.4 337.4834 333.8667 331.6334
678.45 503 522.9 534.3 521.1 531.3 549.9 542.1 536.7
316.95 228.35 241.5 247.75 239.8 247 257.85 252.8 249.9
2749.95 1887 2670 2711.55 2534.1 2586.35 2864.683 2788.117 2687.233
32236.7 20001.15 22640.6 23850 22640.6 23722 25377.2 24613.6 24167.8
399.4 295.25 335 345.5 331.1 344.45 364 354.75 349.6
1261.1 756 805 816 797.3 811.55 837.9668 826.9834 819.2668
1125.05 862.2 965 974 943.3 971.25 1013.1 993.55 982.4001
2052.95 1644.5 1912 1946.8 1904.25 1940.2 1999.133 1972.967 1956.583
2220 1809.3 2066.95 2089.8 2060.1 2085.3 2126.4 2108.1 2096.7
3848.8 2648 3055 3274.25 3040.6 3258.65 3575.383 3424.817 3341.733
284 192.35 218 222.9 217 221.3 229.7 226.3 223.8
446.65 163 221 221.3 216.6 219.3 226.2333 223.7667 221.5333
1859.9 1281.1 1796 1845.05 1795.95 1839.1 1906.55 1875.8 1857.45
1440 639.05 709 743 708 734.3 783.8667 763.4333 748.8667
375.3 256.5 342.8 351.7 339.4 349.95 366.9334 359.3167 354.6334
2038 1333.15 1565 1589.7 1555 1582.2 1630.967 1610.333 1596.267
383.45 242.25 253.9 256.3 250 250.7 260.9666 258.6333 254.6667
754.9 498.82 677.1 680.65 670.6 678.5 692.6167 686.6334 682.5667
213.7 105.25 132 136.9 131.65 136.1 143.3667 140.1333 138.1167
322.95 252.5 275.7 277.7 272.6 276.05 283.4 280.55 278.3
427.55 237.6 303.4 307.5 299.45 302.45 314.8666 311.1833 306.8167
1417 992.5 1229.4 1261 1224.2 1237.15 1294.167 1277.583 1257.367
1470 1175 1368.6 1407.65 1365.5 1400.3 1458.95 1433.3 1416.8
993 694 725 753 721.25 750.8 793.8667 773.4333 762.1167
9996.4 6500 7340 7507.3 7295 7471.85 7766.733 7637.017 7554.434
180.65 134.05 137.95 141.6 136.9 140.7 147.2667 144.4333 142.5667
212.85 134.75 139.5 142.5 138.85 141.7 146.8333 144.6667 143.1833
216 174.1 180.9 183.8 180.7 182.55 187.1 185.45 184
1329 862.65 1099 1113.5 1087.75 1110.5 1145.833 1129.667 1120.083
332.75 232.35 283.75 285.85 282.2 285.25 290.3166 288.0833 286.6666
679.3 390.6 426.7 433.7 423.1 431.45 446.3333 440.0167 435.7333
443.5 154.65 159.5 167.1 158 164.1 177.2333 172.1667 168.1333
793 486.15 506 522.5 505.5 520.25 543.6666 533.0833 526.6666
2275.95 1247.18 2001.1 2022 1984.95 2016.8 2067.933 2044.967 2030.883
 780.8 485.3 700 711.2 690.55 705.35 734.8334 723.0167 714.1834
999.7 732.3 937.5 938.1 921 929.95 955.4667 946.7833 938.3667
4599.9 3260.45 3886.9 3950 3873.85 3932.4 4039.8 3994.9 3963.65
828.5 537.25 750.1 794.3 750.1 790.05 850.4 822.35 806.2
355.7 190.05 194.55 200.75 193.55 199.3 209.3833 205.0667 202.1833
341.25 253.5 329.8 332 327.95 330.05 336.1 334.05 332.05
404 146.75 182 187.5 181.55 186.6 194.8333 191.1667 188.8833
619 410.6 480.05 483.95 476.25 481.8 492.7833 488.3667 485.0833
Pivot Pivot Sup 1 Pivot Sup 3
368.7166 361.2833 348.1166 340.6833
1326.65 1316.1 1301.3 1290.75 sell
614.9833 607.9667 595.9833 588.9667 sell
2815.017 2772.033 2695.667 2652.683
5954.533 5885.466 5781.933 5712.866
2481.067 2447.233 2400.517 2366.684
302.6833 294.3666 283.1833 274.8666
328.0167 325.7834 322.1667 319.9334 buy buy
528.9 523.4999 515.7 510.2999 sell
244.85 241.95 236.9 234 sell sell
2610.667 2509.783 2433.217 2332.333 sell sell
23404.2 22958.4 22194.8 21749
340.35 335.2 325.95 320.8 sell
808.2834 800.5668 789.5834 781.8668
962.85 951.7001 932.15 921.0001
1930.417 1914.033 1887.867 1871.483
2078.4 2067 2048.7 2037.3 buy
3191.167 3108.083 2957.517 2874.434
220.4 217.9 214.5 212 sell sell
219.0667 216.8333 214.3667 212.1333 buy
1826.7 1808.35 1777.6 1759.25
728.4333 713.8667 693.4333 678.8667 buy
347.0167 342.3334 334.7167 330.0334 sell
1575.633 1561.567 1540.933 1526.867
252.3333 248.3667 246.0333 242.0667
676.5833 672.5166 666.5333 662.4666 buy
134.8833 132.8667 129.6333 127.6167 sell
275.45 273.2 270.35 268.0999 sell
303.1333 298.7667 295.0833 290.7167 sell
1240.783 1220.567 1203.983 1183.767
1391.15 1374.65 1349 1332.5
741.6833 730.3667 709.9333 698.6167
7424.717 7342.134 7212.417 7129.834 buy buy
139.7333 137.8666 135.0333 133.1666 sell
141.0167 139.5334 137.3667 135.8834 sell
182.35 180.9 179.25 177.8 sell
1103.917 1094.333 1078.167 1068.583 sell sell
284.4333 283.0166 280.7833 279.3666 buy
429.4167 425.1333 418.8167 414.5333
163.0667 159.0333 153.9667 149.9333 buy
516.0833 509.6666 499.0833 492.6666 sell sell
2007.917 1993.833 1970.867 1956.783 sell
702.3667 693.5334 681.7167 672.8834
929.6833 921.2667 912.5834 904.1667
3918.75 3887.5 3842.6 3811.35 sell sell
778.15 761.9999 733.95 717.7999 sell sell
197.8667 194.9833 190.6667 187.7833
330 328 325.95 323.95
185.2167 182.9333 179.2667 176.9834 sell
480.6667 477.3833 472.9666 469.6833 buy buy
Exchange ScriptNam Segment ExpiryDateStrikePrice[CE/PE] OrderPriceTriggerPric[BUY/SELL OrderQty
[ NSE/BSE/NSEFO/BSE[EQ / DER] [dd-mm-yyyy] [CE /PE] [B/S/BM/ 0
CustomerI Action ExcelSheruRMSConfi ExchageCoExceuteQuaExcecutePrice
P
2207494