Steps to use Liquide PCR calculator

1 Visit NSE website option chain page - https://www.nseindia.com/option-chain

2 Select 'NIFTY' (or 'BankNifty' as reqd) in the options contract dropdown and appropriate contract expiry
3 Download the csv using download csv option
4 Open the 'Update_Nifty' tab and copy paste (overwrite) the data from csv
5 Visit 'Nifty' Tab and update Support and Resistance range values based on current Nifty levels
6 Results available in the OI PCR value columns
(Repeat the same process for BankNifty by updating data in Update_BankNifty and Banknifty Tabs)
d appropriate contract expiry date

current Nifty levels

Nifty and Banknifty Tabs)

 NIFTY50
Input Support 19,500.00
Input Resistance 19,600.00

Output Output Comments

OI PCR 0.90 Neutral
 BANKNIFTY
Input Support 44,500.00
Input Resistance 45,000.00

Output Output Comments

OI PCR 0.67 Bearish
CALLS PUTS
OI CHNG IN OIVOLUME IV LTP CHNG BID QTY BID ASK
54 52 58 - 1,645.00 -25 1,500 1,590.60 1,746.30
3 3 5- 1,610.00 4.7 800 1,610.05 1,649.95
306 218 299 - 1,570.55 -81.45 200 1,570.45 1,577.85
- - 1- 1,525.00 13.3 1,500 1,452.85 1,600.45
7 5 21 - 1,450.00 5 200 1,440.55 1,487.55
10 9 10 - 1,420.00 50 150 1,400.35 1,439.80
44 37 46 - 1,373.15 38.15 100 1,372.10 1,377.65
2- 5- 1,320.00 70 150 1,321.20 1,384.15
15 11 17 33.52 1,309.00 69.05 450 1,254.50 1,299.25
- - 4 22.58 1,235.00 -4.8 150 1,159.80 1,287.35
171 82 106 - 1,164.25 76.25 2,500 1,169.90 1,179.20
2 1 3- 1,103.35 38.35 150 1,068.20 1,198.20
260 187 252 - 1,073.10 -74.7 150 1,071.85 1,075.00
- - 1- 1,047.40 -20.9 1,500 912.9 1,092.50
381 93 152 - 971.5 1.5 200 974.15 979.95
40 - 4- 924.5 64.85 200 924.3 935.45
367 223 263 - 876.45 -78.55 3,300 862.85 880.7
19 17 20 - 822.15 -58.85 2,350 823.15 830.25
330 115 161 - 777 -80.7 400 773.2 782.1
133 5 20 - 677.35 18.4 7,500 715.85 736.75
345 290 439 - 677.1 -83.45 150 676.25 681.15
45 20 81 9.67 632.7 -75.85 200 627.95 631.65
3,802 2,818 5,146 - 579.05 -80 200 579.05 581.1
19 -6 67 - 531.25 -81.85 500 530.4 536.35
451 259 2,172 - 482.6 -80.2 50 481.05 486.15
270 221 384 8.09 434.35 -77.2 200 433.5 467.85
1,631 -403 10,059 8.87 386.55 -80.65 150 386.7 389
685 496 1,480 - 341.55 -75.4 750 336.25 345.7
3,436 -218 22,550 9.14 298.55 -74.7 150 297.75 298.45
1,675 1,246 8,733 - 255 -71.3 450 254.55 255
9,289 4,913 87,621 8.94 215 -70.45 100 214.5 215
5,070 2,295 51,261 8.82 178 -63.85 150 176.5 177.3
59,816 47,273 576,504 8.77 141.55 -61.25 3,950 141.5 142.9
36,208 30,626 428,111 8.75 112.5 -55.05 7,300 112.15 112.5
110,009 86,181 1,027,034 - 85.5 -49.25 5,400 85.5 86
43,791 33,331 373,653 8.6 63.45 -44 300 63.4 63.6
82,142 53,997 578,031 - 46.8 -35.8 10,000 46 46.8
29,542 19,879 229,710 - 32.65 -29.15 250 32.2 32.7
51,852 25,094 351,160 8.52 21.95 -23.55 50 21.9 22
52,199 41,430 200,369 - 14.2 -18.9 100 14.05 14.2
55,062 37,735 284,560 8.49 9.25 -14.4 500 9.1 9.35
28,764 22,492 166,269 8.59 6.1 -10.7 50 6 6.05
62,107 44,723 286,916 8.81 4.25 -7.6 1,350 4.2 4.25
14,189 9,883 85,348 9.21 3.15 -5.2 3,500 3.15 3.25
71,104 61,200 201,509 - 2.65 -3.6 250 2.65 2.7
18,109 15,628 51,030 10.12 2.15 -2.65 1,000 2.15 2.3
52,681 41,663 153,666 - 1.9 -2 52,250 1.85 1.9
7,693 6,776 28,916 - 1.75 -1.4 25,800 1.65 1.7
22,720 13,627 68,361 11.86 1.6 -0.85 22,700 1.6 1.8
1,567 1,021 8,469 - 1.6 -0.6 1,000 1.45 1.8
13,265 6,966 42,006 13.13 1.55 -0.45 6,750 1.55 1.6
620 386 4,469 13.81 1.55 -0.55 50 1.5 1.6
59,346 49,919 131,742 14.48 1.55 -0.55 8,350 1.55 1.6
1,101 1,031 6,334 15.08 1.45 -0.55 400 1.35 1.5
8,650 7,024 24,399 - 1.35 -0.65 49,300 1.35 1.45
1,052 1,001 3,468 16.25 1.4 -0.55 300 1.35 1.45
5,773 5,020 16,923 - 1.4 -0.55 650 1.2 1.35
3,357 3,186 7,894 17.54 1.4 -0.35 350 1.35 1.5
7,950 7,094 20,385 18.17 1.25 -0.55 31,450 1.25 1.35
3,202 3,066 7,855 - 1.35 -0.3 650 1.2 1.35
5,133 4,723 13,677 19.17 1.3 -0.45 1,800 1.25 1.3
480 447 1,864 - 1.25 -0.55 200 1.15 1.25
33,397 29,843 68,923 - 1.25 -0.5 2,300 1.25 1.3
339 209 1,543 20.71 1.05 -0.6 11,400 1.05 1.2
3,784 3,525 7,284 21.42 1.25 -0.3 750 1.1 1.25
392 263 866 - 1.1 -0.75 1,200 1.1 1.15
3,741 3,556 7,442 22.72 0.9 -0.7 1,350 0.9 1.05
147 15 703 - 1 -0.65 16,700 1 1.15
3,756 3,240 6,732 23.55 1.05 -0.5 250 1.05 1.1
50 -18 222 24.14 1.05 -0.4 1,300 1.05 1.2
4,420 4,272 7,612 24.71 1.05 -0.55 22,450 1.05 1.1
4,309 4,030 6,522 25.29 1.05 -0.65 9,150 1.05 1.1
23,692 16,649 34,922 - 1 -0.55 88,450 1 1.05
ASK QTY STRIKE BID QTY BID ASK ASK QTY CHNG LTP IV VOLUME
1,500 17,900.00 9,950 1.15 1.2 36,600 -0.8 1.15 25.5 45,239
800 17,950.00 1,500 1.2 1.35 350 -0.8 1.2 24.91 4,567
450 18,000.00 44,500 1.5 1.55 2,000 -0.75 1.5 24.83 117,880
1,500 18,050.00 1,200 1.55 1.65 950 -0.75 1.55 24.29 3,581
200 18,100.00 3,250 1.55 1.6 1,750 -0.75 1.55 23.56 20,244
200 18,150.00 250 1.6 1.7 950 -0.8 1.6 23 813
200 18,200.00 1,400 1.65 1.7 2,600 -0.65 1.7 - 20,762
2,600 18,250.00 400 1.75 1.85 2,550 -0.65 1.8 21.68 2,484
200 18,300.00 4,600 1.6 1.8 1,950 -0.7 1.9 - 27,206
1,500 18,350.00 200 1.75 2.15 150 -0.35 2- 2,832
200 18,400.00 11,750 2 2.05 2,950 -0.55 2.05 19.79 41,052
1,500 18,450.00 350 2.05 2.15 1,450 -0.55 2.1 - 8,038
100 18,500.00 52,800 2.15 2.2 6,800 -0.6 2.15 18.46 103,616
1,500 18,550.00 1,300 2.3 2.4 1,850 -0.55 2.35 17.91 8,980
150 18,600.00 2,500 2.45 2.5 3,800 -0.35 2.5 17.09 42,109
500 18,650.00 250 2.45 2.5 1,300 -0.6 2.45 16.41 11,580
350 18,700.00 750 2.65 2.8 2,000 -0.55 2.65 - 73,250
200 18,750.00 2,100 3 3.05 950 -0.3 3 15.31 34,595
100 18,800.00 900 3.35 3.55 1,400 -0.25 3.35 - 101,751
6,650 18,850.00 900 3.95 4 2,250 -0.2 4 14.29 47,638
150 18,900.00 500 4.4 4.45 100 -0.25 4.45 13.71 112,290
200 18,950.00 650 4.85 5.05 1,050 -0.05 4.9 - 58,706
250 19,000.00 3,550 5.9 6.05 700 0.15 6.05 12.66 242,053
1,000 19,050.00 400 6.7 6.85 700 0.2 6.85 - 54,070
150 19,100.00 450 8.3 8.35 500 0.55 8.35 11.59 162,077
1,500 19,150.00 50 10.4 10.7 1,850 1.2 10.5 - 85,969
6,050 19,200.00 300 13.05 13.25 100 1.65 13 10.84 178,250
500 19,250.00 500 17.05 17.25 200 2.35 17.15 10.56 116,271
250 19,300.00 100 22.2 22.7 400 4.15 22.45 10.26 279,512
200 19,350.00 300 29.05 29.65 400 6.6 29.5 9.99 134,324
2,500 19,400.00 100 38.7 39.2 700 9.15 38.7 - 388,852
100 19,450.00 150 50.55 51.95 50 14 51.95 9.61 227,870
200 19,500.00 3,900 66.5 66.7 4,050 17.6 66.5 - 865,082
3,150 19,550.00 6,900 86.1 86.25 50 24 86.35 - 434,119
17,200 19,600.00 450 108.55 110.9 50 26.85 108.05 9.34 697,975
40,100 19,650.00 300 137 138 50 36.95 138.5 - 105,631
950 19,700.00 50 170 170.95 50 42.85 170.05 9.27 144,667
50 19,750.00 50 205.65 205.95 50 48.5 206 9.26 17,547
4,250 19,800.00 500 244.75 247.25 150 66.45 255.9 9.45 36,780
150 19,850.00 400 286.2 289.6 100 61.95 288.9 9.68 5,038
700 19,900.00 700 332 333.85 50 66.15 333.85 - 12,276
50 19,950.00 200 377.6 381.1 50 69.45 379 10.39 945
10,300 20,000.00 50 425.75 427 2,800 72.1 426.5 - 10,046
50 20,050.00 200 474.3 478.2 150 -20.15 476 - 28
850 20,100.00 200 524.35 527.2 250 77.9 525.7 12.52 564
1,700 20,150.00 450 553.45 603.5 7,150 - - - -
 100 20,200.00 200 623.1 626.4 200 76.8 623.15 13.18 165
200 20,250.00 200 672.5 682.25 500 -16.65 670 13.1 5
200 20,300.00 1,500 653.75 726.4 50 88.2 722.25 14.43 56
500 20,350.00 400 771.9 804.05 500 -198.65 725.15 - 4
7,000 20,400.00 200 822.25 823 50 6.2 822.2 - 30
2,050 20,450.00 150 865.95 903.65 3,450 - - - -
29,300 20,500.00 200 920.05 922.1 150 80.4 920.4 17.47 457
2,350 20,550.00 4,100 899.15 976.7 50 - - - -
350 20,600.00 600 1,013.95 1,035.45 150 -47.95 1,064.55 - 2
550 20,650.00 1,500 996.5 1,149.30 1,500 - - - -
150 20,700.00 1,500 1,040.20 1,199.95 2,500 - - - -
550 20,750.00 3,250 1,085.05 1,251.55 1,500 - - - -
800 20,800.00 150 1,177.25 1,249.55 800 37.3 1,232.25 27.29 4
1,150 20,850.00 150 1,226.65 1,352.35 1,500 - - - -
3,700 20,900.00 150 1,284.15 1,380.10 1,500 - - - -
150 20,950.00 150 1,334.00 1,380.70 150 - - - -
5,100 21,000.00 600 1,324.10 1,425.15 200 43.65 1,419.30 24.76 227
500 21,050.00 1,500 1,450.70 1,510.80 150 - - - -
400 21,100.00 1,500 1,460.80 1,677.75 1,500 - - - -
50 21,150.00 1,500 1,527.60 1,652.60 1,500 - - - -
500 21,200.00 1,500 1,581.70 1,787.40 1,500 - - - -
500 21,250.00 1,500 1,624.85 1,754.60 1,500 - - - -
700 21,300.00 1,500 1,635.85 1,802.95 1,500 - - - -
350 21,350.00 1,500 1,719.40 1,854.15 1,500 - - - -
12,800 21,400.00 1,500 1,728.15 1,905.25 1,500 - - - -
3,750 21,450.00 1,500 1,812.95 1,955.75 1,500 - - - -
1,500 21,500.00 300 1,915.10 1,984.35 1,500 -33.7 1,913.40 23.46 6
CHNG IN OIOI
21,576 22,773
1,992 2,237
49,577 59,648
926 972
3,654 4,279
119 189
5,579 6,302
443 519
8,380 10,561
621 717
11,838 12,219
1,802 1,837
51,617 57,126
2,123 2,332
7,546 10,657
1,207 1,404
17,421 21,424
4,218 7,613
12,314 21,899
12,150 14,491
12,370 17,953
7,837 10,162
49,617 68,217
6,574 10,020
26,089 37,767
14,222 17,166
21,053 41,293
11,709 18,642
31,505 50,200
10,296 16,581
35,535 59,257
10,765 19,864
56,471 92,608
15,723 30,391
38,329 63,336
1,685 7,308
9,425 17,193
1,036 1,893
2,441 6,793
439 958
812 1,741
213 345
2,050 2,856
11 16
307 367
- 2
 61 100
- -
24 32
2 2
14 16
- -
427 433
- -
- -
- -
- -
- 1
2 2
- -
- -
- -
209 216
- -
- -
- -
- -
- -
- -
- -
- -
- -
- 2
CALLS PUTS
OI CHNG IN OIVOLUME IV LTP CHNG BID QTY BID ASK
- - - - - - 75 6,074.90 6,234.15
- - - - - - 825 5,521.40 5,728.00
- - - - - - 825 5,017.25 5,223.35
11 11 18 48.21 4,680.00 -302.85 1,050 4,596.45 4,710.35
- - - - - - 45 4,088.20 4,210.80
22 7 13 38.96 3,679.60 -191.25 225 3,597.15 3,753.25
16 13 18 - 3,095.00 -268.3 225 3,111.00 3,250.55
213 143 217 - 2,660.95 -210.05 225 2,416.15 2,663.95
- - - - - - 75 2,521.60 2,638.35
- - - - - - 225 2,397.05 2,475.90
- - 6 41.99 2,568.15 -368.15 75 2,304.40 2,428.00
1 1 6- 2,511.60 -344.6 750 2,189.80 2,308.60
590 387 682 - 2,155.60 -273.25 225 2,142.05 2,176.10
5 1 2 29.75 2,141.50 -136 75 2,026.20 2,099.65
35 17 68 26.38 2,013.20 -225.45 750 1,750.75 2,061.25
4- 17 19.52 1,856.85 -256.15 975 1,846.70 1,885.95
3- - - - - 45 1,715.95 1,804.55
1,037 685 1,560 18.75 1,665.10 -271.85 300 1,653.20 1,674.30
3 3 6- 1,575.00 -750.7 45 1,556.90 1,616.10
16 3 11 - 1,475.00 -90.45 45 1,444.00 1,495.95
21 19 25 17.37 1,379.50 -344.5 45 1,368.00 1,474.30
24 19 79 16.07 1,276.00 -144 225 1,270.20 1,292.60
2,898 1,885 8,277 15.65 1,188.75 -261.45 45 1,177.90 1,192.20
20 20 172 15.24 1,090.45 -887.4 750 826.9 1,128.50
161 151 695 - 997 -284.45 45 993.25 1,002.00
575 182 1,671 14.33 872 -279.15 15 905.1 918.3
475 312 1,374 14.06 828.75 -258.9 75 817.1 859.95
10,444 5,181 41,806 13.62 741 -238.75 420 737 741
1,114 899 7,274 13.3 654.05 -242.5 15 651.15 660.05
2,097 1,631 21,789 12.99 578.25 -230.35 120 578 581.2
6,911 6,335 47,094 - 503 -223.15 30 503 506
13,000 11,613 113,167 - 434.9 -213.55 30 433.1 434.9
79,284 61,364 643,293 12.21 369.8 -203.9 315 366.05 369.8
49,364 39,381 555,792 12 311.5 -190.35 15 308.05 310
71,560 55,993 680,114 11.85 257.15 -179.15 120 257.15 260
60,116 38,842 630,371 11.68 212.75 -162.05 15 210 212.85
36,169 18,352 403,910 - 172.5 -144.15 150 168.9 172.15
135,930 64,857 990,086 - 135 -130.1 810 133 135
47,096 35,743 404,215 11.32 105.55 -116.55 60 105.6 107
41,269 26,314 463,482 11.26 80.4 -101.3 15 80.45 82
33,454 19,493 324,735 11.21 61.95 -86.7 15 60.05 61.95
29,009 17,357 328,141 11.2 47.45 -74.05 15 45.7 48.45
86,964 57,735 542,702 - 37.3 -60.55 15 36.15 37.35
20,547 12,291 193,002 - 28.5 -50.45 15 27.5 28.6
25,845 17,536 183,597 11.54 22.35 -41.25 30 22.35 22.85
20,100 8,437 154,771 11.8 18.4 -33 90 17.25 18.4
14,573 9,171 103,576 12.14 14.3 -27.6 15 14.35 15.4
90,991 64,528 407,432 12.51 12.35 -22.6 75 12.35 13
10,712 7,009 100,785 12.92 11.3 -17.35 90 10.75 11.55
17,879 6,056 110,910 - 9.2 -14.7 300 9.4 10
10,471 4,628 63,967 13.78 9 -12.2 1,995 9 9.45
10,848 8,499 53,624 14.3 8.2 -10.05 75 8.2 8.75
91,099 68,803 316,666 14.88 8 -9 900 8.05 8.3
7,576 5,846 35,420 15.39 7.7 -7.65 45 7.4 7.7
8,086 4,755 41,562 - 13.2 -0.9 15 6.9 7.6
7,553 6,927 29,747 - 7.1 -5.65 150 6.35 7.05
3,611 3,271 19,294 16.89 6.7 -5.1 285 6.15 6.7
83,689 65,053 281,969 17.37 6 -4.95 1,890 6 6.25
2,131 1,791 13,560 17.89 5.9 -4.55 435 5.9 5.95
1,813 682 9,733 18.45 5.85 -4.4 270 5.65 5.85
1,014 886 4,639 18.88 5.55 -4.3 90 5.15 5.55
1,085 989 7,045 - 5.6 -3.55 180 5.2 5.6
20,766 16,238 86,005 19.88 5.1 -3.7 810 5.1 5.15
425 348 3,282 20.52 5.25 -3.4 30 4.5 7.8
790 705 4,008 20.93 4.75 -4.65 315 4.5 5.1
653 499 5,243 21.44 5 -3.2 210 4.8 5.15
212 89 2,460 - 4.65 -3.6 90 4.6 4.95
47,652 36,560 132,561 - 4.75 -3.15 8,325 4.65 4.75
817 676 3,385 - 4.85 -2.55 360 4.1 4.9
180 17 2,018 23.53 4.6 -2.6 180 4.25 4.65
106 -42 1,568 24.05 4.55 -2.8 90 4.25 4.65
170 84 1,724 24.66 4.6 -2.5 15 4.6 8.65
9,503 7,686 53,172 25.07 4.2 -2.7 9,150 4.2 4.35
302 171 1,796 - 4.45 -2.5 270 4.05 4.45
1,762 1,626 5,571 26.16 4.4 -2.45 90 4.15 4.45
14,416 10,097 52,382 27.49 4.1 -2.65 1,305 3.8 4.1
2,847 2,178 13,053 29.88 3.9 -2.2 1,170 3.75 3.9
16,870 15,504 35,258 32.23 3.75 -1.6 390 3.6 3.75
3,945 2,815 9,776 34.6 3.6 -1.45 390 3.4 3.6
14,795 9,890 18,142 - 3.4 -1.2 345 3.1 3.4
2,462 2,204 4,489 - 3.15 -1.05 105 3.15 3.2
34,833 28,919 45,794 41.18 3.05 -1.45 765 3 3.05
ASK QTY STRIKE BID QTY BID ASK ASK QTY CHNG LTP IV VOLUME
75 38,500.00 7,785 2.8 2.85 615 -0.45 2.85 40.22 32,203
45 39,000.00 10,590 2.85 3 12,075 -0.2 2.85 37.17 16,446
75 39,500.00 465 3.3 3.55 75 -24.8 3.3 34.53 14,163
45 40,000.00 150 3.6 3.7 2,325 -0.75 3.7 31.53 32,630
75 40,500.00 1,500 3.8 3.95 1,815 -0.85 3.95 - 61,345
45 41,000.00 5,925 4.35 4.4 1,725 -1.4 4.35 25.7 96,297
15 41,500.00 225 5.1 5.3 420 -1.6 5.05 22.87 95,883
120 42,000.00 870 6.8 7.1 840 -1.4 7.1 20.39 174,362
750 42,100.00 225 7.55 8.05 75 -1.7 7.6 19.96 12,099
225 42,200.00 9,075 7.9 8.4 75 -1.2 8.4 - 21,126
45 42,300.00 75 8.45 8.95 75 -1.25 8.95 - 26,024
45 42,400.00 75 9.1 9.7 75 -0.6 9.65 18.46 16,789
225 42,500.00 75 10.2 10.95 75 0.35 11 18.01 267,555
75 42,600.00 90 10.75 11.6 75 -0.7 10.75 17.51 33,253
75 42,700.00 30 11.95 12.85 75 -0.25 11.95 17.02 45,153
45 42,800.00 90 13.2 13.8 30 0.3 13.2 - 55,967
45 42,900.00 255 14.6 15.5 75 0.2 14.6 - 41,195
45 43,000.00 195 16.45 17.65 225 0.95 16.45 - 352,127
585 43,100.00 15 19.5 20.1 60 2.25 19.5 15.27 60,895
45 43,200.00 165 21.45 22.9 75 2.7 21.45 14.91 84,615
45 43,300.00 60 25 26.3 75 4.9 26.25 14.48 105,313
45 43,400.00 300 29.3 31.35 75 7.1 31.75 - 82,640
45 43,500.00 135 34.4 35 6,900 5.3 33.8 - 364,999
1,155 43,600.00 300 41 42.85 600 9.4 42 13.53 119,022
15 43,700.00 15 50.15 51.3 150 12 50.15 13.21 188,508
15 43,800.00 90 58.25 61.65 15 14.4 58.85 12.92 209,659
2,415 43,900.00 30 71.1 72 330 18.35 71.1 12.68 180,488
30 44,000.00 15 85.2 87.4 525 25.45 87.4 12.43 524,022
45 44,100.00 60 103 107.7 30 33.3 107.1 - 190,157
45 44,200.00 120 123.5 128 30 40.4 128 - 291,159
45 44,300.00 855 151 151.8 15 46.25 151 11.7 318,277
45 44,400.00 1,410 180 183 90 59.6 183 11.52 392,859
810 44,500.00 30 216.25 217 180 69.5 217 11.29 1,033,036
15 44,600.00 45 255 257.2 360 80.05 254.55 11.06 654,219
120 44,700.00 615 302 306.05 45 99.35 307 - 600,134
45 44,800.00 15 354.25 360.25 15 107.2 354 10.71 471,305
15 44,900.00 15 412.8 419.15 15 127.65 419 10.6 253,072
135 45,000.00 15 477.35 482.75 15 136.65 478 10.47 467,654
30 45,100.00 45 548 554.75 15 158.5 553.85 10.08 52,864
15 45,200.00 45 623.45 632.2 15 168.4 623.1 9.92 36,200
135 45,300.00 60 702.85 712.45 75 191.95 711.05 - 16,942
255 45,400.00 75 785.75 800.2 75 195.75 794.3 - 17,124
15 45,500.00 15 878.55 884.85 15 209 881.2 8.81 28,881
15 45,600.00 15 965.8 979.35 45 206.15 967.45 6.56 3,676
45 45,700.00 75 1,059.00 1,074.35 75 214.9 1,059.50 - 1,870
45 45,800.00 45 1,157.55 1,167.65 15 218.85 1,158.55 - 817
 75 45,900.00 15 1,252.35 1,268.65 585 236.2 1,256.45 - 906
1,005 46,000.00 75 1,351.85 1,362.45 300 248.95 1,357.95 - 7,982
150 46,100.00 45 1,443.45 1,464.70 180 323.8 1,450.00 - 139
75 46,200.00 45 1,546.90 1,555.00 90 245 1,550.00 - 192
75 46,300.00 1,140 1,626.10 1,887.20 1,050 166.3 1,622.50 - 16
975 46,400.00 45 1,712.35 1,784.00 45 - - - -
30 46,500.00 225 1,759.90 1,858.55 300 256.6 1,845.65 - 666
135 46,600.00 45 1,918.45 1,958.45 75 148.55 1,901.00 - 1
30 46,700.00 1,080 2,010.15 2,082.55 1,080 - - - -
165 46,800.00 1,005 2,108.40 2,181.45 1,005 - - - -
60 46,900.00 330 2,207.50 2,280.65 330 - - - -
8,685 47,000.00 60 2,339.70 2,360.30 135 268.1 2,349.20 - 818
2,325 47,100.00 330 2,405.70 2,479.10 330 - - - -
945 47,200.00 45 2,507.85 2,579.80 45 - - - -
195 47,300.00 45 2,607.20 2,690.80 45 - - - -
75 47,400.00 45 2,690.65 2,807.00 15 - - - -
615 47,500.00 225 2,815.10 2,868.60 225 274.35 2,847.85 - 147
600 47,600.00 750 2,873.85 3,161.95 1,050 - - - -
75 47,700.00 750 2,973.50 3,272.25 750 - - - -
75 47,800.00 750 3,073.45 3,374.40 750 - - - -
135 47,900.00 750 3,156.80 3,465.60 750 - - - -
7,140 48,000.00 195 3,283.50 3,354.75 105 -10.3 3,334.35 - 89
75 48,100.00 750 3,360.90 3,668.65 750 - - - -
75 48,200.00 750 3,462.00 3,771.30 750 - - - -
75 48,300.00 750 3,561.95 3,873.05 750 - - - -
15 48,400.00 750 3,660.75 3,969.55 750 - - - -
150 48,500.00 45 3,784.50 3,889.00 45 240.6 3,792.00 - 1
210 48,600.00 750 3,860.50 4,180.85 750 - - - -
870 48,700.00 750 3,961.85 4,275.85 750 - - - -
3,240 49,000.00 75 4,284.10 4,403.75 45 - - - -
1,005 49,500.00 45 4,776.80 4,909.45 75 - - - -
540 50,000.00 225 5,277.85 5,409.70 225 - - - -
720 50,500.00 750 5,761.10 5,877.95 45 - - - -
1,185 51,000.00 75 6,272.05 6,595.40 750 - - - -
900 51,500.00 75 6,771.65 7,101.45 750 - - - -
1,650 52,000.00 750 7,252.90 7,612.80 750 - - - -
CHNG IN OIOI
12,517 13,536
7,037 7,064
2,641 2,641
7,896 10,186
18,037 18,663
18,555 21,651
16,713 20,415
31,002 43,836
2,848 3,002
5,330 6,168
12,221 12,675
1,743 2,168
71,622 82,470
7,324 7,798
9,778 10,978
6,639 10,232
3,304 5,915
53,689 75,842
6,576 8,474
7,705 10,624
7,996 12,146
8,273 11,433
36,027 58,549
7,562 12,015
16,461 24,049
20,595 31,661
21,887 28,190
38,737 65,025
10,642 20,954
25,128 38,188
6,603 22,116
21,919 31,094
89,979 120,392
20,400 36,776
20,586 37,495
11,478 30,312
2,600 15,500
13,389 50,540
1,781 3,871
1,019 3,050
742 1,582
1,377 2,361
4,284 7,519
548 907
755 1,145
297 542
 610 690
1,885 3,800
63 129
98 161
13 46
- 9
153 660
- 6
- 3
- 4
- 3
517 711
- 3
- 3
- 3
- -
92 117
- -
- -
- -
- -
81 93
- -
- -
- -
- -
- 17
- -
- -
- -
- -
- -
- -
- -
- -
- -