Instructions :

A. DO NOT make any changes in Streaming Watchlist.

B. The rates in this sheet will update as & when they get updated in the 'Market Watch'.
C. The Streaming Stock Watch sheet will not get updated on making changes in the Work area sheet as it is not available for e
D. Save Excel After Creating formulae in Work Area sheet.

Exchange News / EveScrip Name % Change P.High Current P.Low Open High
NSE NIFTY 0.22 15400.4 15327.85 15183.4 15334.5 15363.1
NSE NIFTYBANK -0.02 32889.8 32737.75 32290.55 32873.4 32926.1
NSE ADANIPORTS -0.37 689.45 666.45 663 671 673.9
NSE APOLLOHOSP 2.16 3724 3781.3 3556.1 3700 3785
NSE ASIANPAINT 2.34 2657 2640.7 2560 2600 2645
NSE AXISBANK -0.46 640.8 632.25 626.6 635.25 637.15
NSE BAJAJ-AUTO -0.33 3713.95 3617 3615.6 3620.25 3635
NSE BAJAJFINSV 0.09 11864.4 11765 11350 11850 11850
NSE BAJFINANCE 0.79 5475 5462.25 5220 5428 5479.65
NSE BHARTIARTL -0.68 661.75 639.3 638 644.95 647.45
NSE BPCL -0.23 311.5 300.3 299.75 304 304.5
NSE BRITANNIA 1.23 3390.4 3373 3300.3 3300 3390
NSE CIPLA 0.29 944.55 917.4 910.8 914.75 919.8
NSE DIVISLAB 0.41 3565 3496.25 3456.1 3481 3499.9
NSE DRREDDY -0.21 4298.9 4138.1 4066.05 4146.7 4179.2
NSE EICHERMOT 1.67 2666.7 2648.2 2585.05 2600 2661.9
NSE GRASIM 0.59 1306.75 1297.6 1276.6 1290.1 1301.8
NSE HCLTECH 0.44 963.15 962.95 944.05 965 966
NSE HDFC 2.73 2064.9 2108.8 2026 2063.45 2128.85
NSE HDFCBANK 1.96 1299 1315 1271.6 1304.7 1317
NSE HEROMOTOCO 0.33 2518 2475.45 2455.65 2455.1 2501.45
NSE HINDUNILVR 3.78 2160.4 2190.25 2100 2111 2194.9
NSE ICICIBANK -0.33 692.65 684.6 669.95 686 686.85
NSE INDUSINDBK -1.86 821.85 791.9 796.75 814.6 814.6
NSE INFY 1.52 1396.95 1408.4 1367.15 1390.05 1409
NSE JSWSTEEL -1.39 561.7 546.9 539.7 550.6 554.6
NSE KOTAKBANK -0.18 1683.7 1670.65 1648.6 1673.6 1689.85
NSE LT -1.37 1529.95 1469.5 1481.4 1490 1497.85
NSE M&M -0.77 1007.95 990 983.15 1005 1008
NSE MARUTI 0.91 7849.7 7757.95 7646.15 7699.8 7784.1
NSE NESTLEIND 1.87 16854.95 16952.8 16435 16700 17022.95
NSE RELIANCE -1.72 2624.85 2545.35 2556.1 2605 2617.1
NSE SBILIFE 0.17 1114.35 1083.9 1075.9 1078.15 1092.8
NSE SBIN -0.63 447.55 438.2 437.25 441.5 443.45
NSE SUNPHARMA 0.96 810.3 801 789.9 801 813.5
NSE TATACONSUM 0.98 728.5 718.6 708.8 718.45 720.35
NSE TATAMOTORS -1.32 394.45 383.8 382.65 390.55 392.95
NSE TATASTEEL -4.82 927.4 863 895.5 905 905
NSE TCS 0.75 3118.75 3112 3023.85 3094 3124
NSE TITAN 0.91 2051.65 1954 1910.55 1938 1961.5
NSE ULTRACEMCO 1.75 5302.95 5268 5157.05 5179 5293.95
NSE UPL -3.48 687.7 642 659.25 668 671.95
NSE WIPRO 1.44 418.75 411.05 402.05 409 411.4
NSE ADANIENT -1.54 2137.4 2063.45 2060.15 2107.3 2123.3
NSE BALKRISIND 0.39 2132.65 2089.65 2059.75 2062 2096.15
NSE INDIGO -2.59 1653.95 1589.75 1599 1647.35 1678.3
NSE JUBLFOOD 2.41 509.7 502.35 487 493.05 507.8
NSE MINDTREE -1.13 2832.85 2748.95 2743.2 2804 2819.8
sheet as it is not available for editing.

Low Close Qty P.Open P.Close Lot Size TurnOver P.Quantity Yearly Hig Yearly Low
15191.1 15293.5 0 15272.65 15293.5 20868.21 -2.15E+09 18604.45 15183.4
32452.8 32743.05 0 32393.45 32743.05 1771868 0 41829.6 32155.35
653.1 668.95 1969384 677 668.95 13030.62 6103963 924.65 651.95
3682.9 3701.25 364636 3600 3701.25 13644.1 768620 5935.4 3141.75
2588.35 2580.2 851244 2650.1 2580.2 22228.45 2043251 3590 2560
630.2 635.2 1964047 630 635.2 12439.49 6849201 866.9 626.6
3574.8 3628.95 143424 3670 3628.95 5176.588 727356 4259.65 3027.05
11532.05 11754.85 122913 11360.05 11754.85 14380.72 419362 19325 11265.05
5352 5419.55 544280 5220 5419.55 29541.56 1937939 8050 5220
634.55 643.65 1668511 656 643.65 10664.45 11085830 781.8 520
297.1 301 1633286 309 301 4886.465 6952755 503 297.1
3270.95 3332.1 142351 3390.4 3332.1 4750.723 527370 4153 3050
902 914.75 578047 932.2 914.75 5272.945 2715476 1083 850
3452.05 3481.95 105190 3564.85 3481.95 3659.276 740538 5425.1 3365.55
4107.1 4146.7 104233 4290 4146.7 4321.208 952974 5614.6 3654
2599.95 2604.8 366192 2629.5 2604.8 9642.275 836170 2994 2159.55
1285 1290.05 238159 1286.9 1290.05 3078.086 1023071 1929.8 1276.6
952.1 958.75 556480 952.4 958.75 5333.694 4302066 1377.75 944.05
2062.1 2052.7 2779068 2035 2052.7 58286.5 5009613 3021.1 2026
1294.15 1289.75 4094805 1275 1289.75 53576.84 7361961 1725 1271.6
2440.55 2467.4 212453 2518 2467.4 5266.051 725864 2995 2146.85
2108.15 2110.45 971967 2160 2110.45 21072.54 3252189 2859.3 1901.55
677.6 686.85 3914112 671.25 686.85 26722.04 16335613 867 616.25
787.3 806.9 1165614 810 806.9 9301.717 2624540 1242 787.3
1382 1387.3 2354108 1391.05 1387.3 32868.76 9692047 1953.9 1367.15
536.1 554.6 3509108 540.1 554.6 19072 6776372 790 520.05
1652 1673.6 679676 1661 1673.6 11323.81 3163864 2253 1626
1456.35 1489.95 796763 1522 1489.95 11699.35 4548572 2078.55 1447.25
983.25 997.65 1865038 1000 997.65 18502.11 5318310 1057.95 671.15
7640 7688.15 514023 7805 7688.15 39721.12 1317656 9050 6536.55
16537.55 16642.4 21780 16848 16642.4 3666.791 145619 20609.15 16000
2537.3 2590 2753827 2560 2590 70669.81 11286988 2856.15 2016.25
1078 1082.1 185464 1105.15 1082.1 2012.08 1535565 1293.25 968.35
433.35 441 4484655 440 441 19614.98 14326050 549 400.5
794.5 793.4 1576550 805.2 793.4 12646.77 5719089 967.05 661.5
705 711.65 549273 723.05 711.65 3917.031 1329315 889 650.2
380.05 388.95 8080987 387.95 388.95 31091.6 24824900 536.7 268.45
 857 906.7 6605631 898 906.7 57433.98 12129026 1534.5 857
3069 3088.9 750431 3092 3088.9 23230.87 5240434 4043 3023.85
1905.45 1936.45 1109636 2041 1936.45 21522.61 6066708 2768 1662.5
5161.8 5177.3 272407 5300 5177.3 14289.6 819352 8269 5157.05
637.5 665.15 1427557 683.4 665.15 9230.298 2607500 852.4 622
404.15 405.2 4918057 416 405.2 20072.56 20775272 739.85 402.05
2025 2095.8 1085930 2062 2095.8 22350.17 2280135 2420.95 1332.75
2062 2081.55 139971 2107.85 2081.55 2911.271 366179 2723.8 1690.55
1583.2 1631.95 981662 1648 1631.95 16099.55 1008746 2380 1555.1
493.05 490.55 2827538 509.7 490.55 14211.49 5731010 918 451.2
2717 2780.35 252334 2815 2780.35 6934.441 621633 5060 2438
Avg Rate OI DifferenOI
0 0 0
0 0 0
661.66 0 0
3741.84 0 0
2611.29 0 0
633.36 0 0
3609.29 0 0
11699.92 0 0
5427.64 0 0
639.16 0 0
299.18 0 0
3337.33 0 0
912.2 0 0
3478.73 0 0
4145.72 0 0
2633.12 0 0
1292.45 0 0
958.47 0 0
2097.34 0 0
1308.41 0 0
2478.69 0 0
2168.03 0 0
682.71 0 0
798.01 0 0
1396.23 0 0
543.5 0 0
1666.06 0 0
1468.36 0 0
992.05 0 0
7727.5 0 0
16835.59 0 0
2566.24 0 0
1084.89 0 0
437.38 0 0
802.18 0 0
713.13 0 0
384.75 0 0
 869.47 0 0
3095.67 0 0
1939.61 0 0
5245.68 0 0
646.58 0 0
408.14 0 0
2058.16 0 0
2079.91 0 0
1640.03 0 0
502.61 0 0
2748.12 0 0
 h l h l entry target sl entry
nifty 16800 16150
166.5 31.5 242.75 80 425.8 761.8 142.55 459.9
banknifty 35600 34900
540 90.75 608.15 90.05 945.95 1681.95 328.1 1225.25
axisbank 800 710
21.65 8.2 25 5.45 23.815 38.515 6.95 27.5

TATASTEEL 1180 1040

44.5 22.15 52.1 16.5 48.95 72.55 20.9 57.31

apollohosp 4800 4300

228 89.85 374.85 72 250.8 346.8 132 412.335
target sl

782.9 138.9
`
1923.25 489.25

44.2 10.8

83.32 31.3

535.82 288.85
Instructions :
A. You can make changes/ apply formulae to this sheet.
B. The rates in this sheet will update as & when they get updated in the 'Streaming Stock Watch' sheet.
C. The Streaming Stock Watch sheet will not get updated on making changes in the Work area sheet as it is not available for e
D. Save Excel After Creating formulae in this sheet.

Exchange News / EveScrip Nam % Change P.High Current P.Low Open High Low
NSE 0 NIFTY 0.22 15400.4 15327.85 15183.4 15334.5 15363.1 15191.1
NSE 0 NIFTYBANK -0.02 32889.8 32737.75 32290.55 32873.4 32926.1 32452.8
NSE 0 ADANIPOR -0.37 689.45 666.45 663 671 673.9 653.1
NSE 0 APOLLOHO 2.16 3724 3781.3 3556.1 3700 3785 3682.9
NSE 0 ASIANPAIN 2.34 2657 2640.7 2560 2600 2645 2588.35
NSE 0 AXISBANK -0.46 640.8 632.25 626.6 635.25 637.15 630.2
NSE 0 BAJAJ-AUT -0.33 3713.95 3617 3615.6 3620.25 3635 3574.8
NSE 0 BAJAJFINS 0.09 11864.4 11765 11350 11850 11850 11532.05
NSE 0 BAJFINANC 0.79 5475 5462.25 5220 5428 5479.65 5352
NSE 0 BHARTIART -0.68 661.75 639.3 638 644.95 647.45 634.55
NSE 0 BPCL -0.23 311.5 300.3 299.75 304 304.5 297.1
NSE 0 BRITANNIA 1.23 3390.4 3373 3300.3 3300 3390 3270.95
NSE 0 CIPLA 0.29 944.55 917.4 910.8 914.75 919.8 902
NSE 0 DIVISLAB 0.41 3565 3496.25 3456.1 3481 3499.9 3452.05
NSE 0 DRREDDY -0.21 4298.9 4138.1 4066.05 4146.7 4179.2 4107.1
NSE 0 EICHERMO 1.67 2666.7 2648.2 2585.05 2600 2661.9 2599.95
NSE 0 GRASIM 0.59 1306.75 1297.6 1276.6 1290.1 1301.8 1285
NSE 0 HCLTECH 0.44 963.15 962.95 944.05 965 966 952.1
NSE 0 HDFC 2.73 2064.9 2108.8 2026 2063.45 2128.85 2062.1
NSE 0 HDFCBANK 1.96 1299 1315 1271.6 1304.7 1317 1294.15
NSE 0 HEROMOT 0.33 2518 2475.45 2455.65 2455.1 2501.45 2440.55
NSE 0 HINDUNIL 3.78 2160.4 2190.25 2100 2111 2194.9 2108.15
NSE 0 ICICIBANK -0.33 692.65 684.6 669.95 686 686.85 677.6
t as it is not available for editing.

Close Qty P.Open P.Close Lot Size TurnOver P.Quantity Yearly Hig Yearly Low Avg Rate
15293.5 0 15272.65 15293.5 0 20868.21 -2.15E+09 18604.45 15183.4 0
32743.05 0 32393.45 32743.05 0 1771868 0 41829.6 32155.35 0
668.95 1969384 677 668.95 0 13030.62 6103963 924.65 651.95 661.66
3701.25 364636 3600 3701.25 0 13644.1 768620 5935.4 3141.75 3741.84
2580.2 851244 2650.1 2580.2 0 22228.45 2043251 3590 2560 2611.29
635.2 1964047 630 635.2 0 12439.49 6849201 866.9 626.6 633.36
3628.95 143424 3670 3628.95 0 5176.588 727356 4259.65 3027.05 3609.29
11754.85 122913 11360.05 11754.85 0 14380.72 419362 19325 11265.05 11699.92
5419.55 544280 5220 5419.55 0 29541.56 1937939 8050 5220 5427.64
643.65 1668511 656 643.65 0 10664.45 11085830 781.8 520 639.16
301 1633286 309 301 0 4886.465 6952755 503 297.1 299.18
3332.1 142351 3390.4 3332.1 0 4750.723 527370 4153 3050 3337.33
914.75 578047 932.2 914.75 0 5272.945 2715476 1083 850 912.2
3481.95 105190 3564.85 3481.95 0 3659.276 740538 5425.1 3365.55 3478.73
4146.7 104233 4290 4146.7 0 4321.208 952974 5614.6 3654 4145.72
2604.8 366192 2629.5 2604.8 0 9642.275 836170 2994 2159.55 2633.12
1290.05 238159 1286.9 1290.05 0 3078.086 1023071 1929.8 1276.6 1292.45
958.75 556480 952.4 958.75 0 5333.694 4302066 1377.75 944.05 958.47
2052.7 2779068 2035 2052.7 0 58286.5 5009613 3021.1 2026 2097.34
1289.75 4094805 1275 1289.75 0 53576.84 7361961 1725 1271.6 1308.41
2467.4 212453 2518 2467.4 0 5266.051 725864 2995 2146.85 2478.69
2110.45 971967 2160 2110.45 0 21072.54 3252189 2859.3 1901.55 2168.03
686.85 3914112 671.25 686.85 0 26722.04 16335613 867 616.25 682.71
OI DifferenOI
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 yesterday day before day to day before
high low high low high low
NIFTY 15400.4004 15183.4 15863.1504 15335.1 15783.6504 15678.9
NIFTYBANK 32889.8008 32290.55 33756.5 32537.95 33554.5508 33249.55
ADANIPORTS 689.450012 663 717.099976 677 713.299988 701.6
APOLLOHOSP 3724 3556.1 3775 3647 3756.1001 3645.9
ASIANPAINT 2657 2560 2725.44995 2640 2683.6001 2627.1
AXISBANK 640.799988 626.6 658.200012 631.05 656.349976 647.2
BAJAJ-AUTO 3713.94995 3615.6 3736.80005 3633 3742.6499 3645
BAJAJFINSV 11864.4004 11350 12069.7998 11411.05 11870 11400
BAJFINANCE 5475 5220 5614.9502 5254.85 5499.8999 5396.15
BHARTIARTL 661.75 638 683.900024 650 685 673.5
BPCL 311.5 299.75 319.799988 310.3 316.850006 308
BRITANNIA 3390.3999 3300.3 3431.8999 3372.05 3402.8999 3352.05
CIPLA 944.549988 910.8 977.75 927.8 974.900024 964
DIVISLAB 3565 3456.1 3628 3533.2 3589.8999 3520.45
DRREDDY 4298.8999 4066.05 4359.2998 4275.65 4349.1001 4287.05
EICHERMOT 2666.69995 2585.05 2749 2631.25 2751.1001 2703.95
GRASIM 1306.75 1276.6 1347.90002 1278.05 1341 1307.95
HCLTECH 963.150024 944.05 1007 961.65 1007 988
HDFC 2064.8999 2026 2133.80005 2050 2110.94995 2071.3
HDFCBANK 1299 1271.6 1320.55005 1278 1315.80005 1298.4
HEROMOTOCO 2518 2455.65 2624.25 2511.05 2628 2557.6
HINDUNILVR 2160.3999 2100 2164 2135.05 2158.8999 2131
ICICIBANK 692.650024 669.95 700.049988 676.3 696.349976 686.1
INDUSINDBK 821.849976 796.75 859.400024 805.15 857 828
INFY 1396.94995 1367.15 1443.75 1392 1446.40002 1418.85
JSWSTEEL 561.700012 539.7 571.5 544.45 569 557.05
KOTAKBANK 1683.69995 1648.6 1753.55005 1670 1750 1728.9
LT 1529.94995 1481.4 1575 1516.75 1567 1539.05
M&M 1007.95001 983.15 1037.69995 997 1039.30005 1020
MARUTI 7849.7002 7646.15 8025 7805 7929 7816
NESTLEIND 16854.9492 16435 16949 16614.95 17065 16660
RELIANCE 2624.8501 2556.1 2659.05005 2554 2637.30005 2584.4
SBILIFE 1114.34998 1075.9 1137.65002 1099.9 1144.69995 1122.8
SBIN 447.549988 437.25 457.75 440.15 455.450012 448.6
SUNPHARMA 810.299988 789.9 826 806.55 830.049988 819.15
TATACONSUM 728.5 708.8 748.75 719.05 746.450012 732.5
TATAMOTORS 394.450012 382.65 420.899994 390.1 416.399994 407.45
TATASTEEL 927.400024 895.5 975 898.2 974.25 950.65
TCS 3118.75 3023.85 3244.8501 3133.05 3234 3201
TITAN 2051.6499 1910.55 2145 2042.05 2127.5 2090
ULTRACEMCO 5302.9502 5157.05 5486 5277.05 5473.5498 5401
UPL 687.700012 659.25 725.5 679.4 723.599976 707.05
WIPRO 418.75 402.05 446.75 419.75 450.649994 439.3
ADANIENT 2137.3999 2060.15 2217.30005 2076.05 2219.69995 2174.2
BALKRISIND 2132.6499 2059.75 2190 2096.45 2175 2115.9
INDIGO 1653.94995 1599 1746 1629.55 1761.84998 1732.15
JUBLFOOD 509.700012 487 538.299988 507.75 527 515.8
MINDTREE 2832.8501 2743.2 2999.94995 2800.05 2973.25 2912.05
3 days hh 3 days ll 3 days hh 3 days ll - 1% LTP
15863.15 15183.4 15886.95 15160.6253 15327.85
33756.5 32290.55 33807.13 32242.115 32737.75
717.1 663 724.271 656.435644 666.45
3775 3556.1 3812.75 3520.89119 3781.3
2725.45 2560 2752.704 2534.65347 2640.7
658.2 626.6 664.782 620.396015 632.25
3742.65 3615.6 3780.076 3579.80208 3617
12069.8 11350 12190.5 11237.6238 11765
5614.95 5220 5671.1 5168.31683 5462.25
685 638 691.85 631.683168 639.3
319.8 299.75 322.998 296.782178 300.3
3431.9 3300.3 3466.219 3267.62381 3373
977.75 910.8 987.5275 901.782166 917.4
3628 3456.1 3664.28 3421.88128 3496.25
4359.3 4066.05 4402.893 4025.79213 4138.1
2751.1 2585.05 2778.611 2559.45549 2648.2
1347.9 1276.6 1361.379 1263.96037 1297.6
1007 944.05 1017.07 934.702958 962.95
2133.8 2026 2155.138 2005.94059 2108.8
1320.55 1271.6 1333.756 1259.00988 1315
2628 2455.65 2654.28 2431.33654 2475.45
2164 2100 2185.64 2079.20792 2190.25 buy
700.05 669.95 707.0505 663.316844 684.6
859.4 796.75 867.994 788.861386 791.9
1446.4 1367.15 1460.864 1353.61389 1408.4
571.5 539.7 577.215 534.356448 546.9
1753.55 1648.6 1771.086 1632.2772 1670.65
1575 1481.4 1590.75 1466.7327 1469.5
1039.3 983.15 1049.693 973.415866 990
8025 7646.15 8105.25 7570.44545 7757.95
17065 16435 17235.65 16272.2772 16952.8
2659.05 2554 2685.641 2528.71287 2545.35
1144.7 1075.9 1156.147 1065.24755 1083.9
457.75 437.25 462.3275 432.920792 438.2
830.05 789.9 838.3505 782.079232 801
748.75 708.8 756.2375 701.782166 718.6
420.9 382.65 425.109 378.86138 383.8
975 895.5 984.75 886.633663 863 sell
3244.85 3023.85 3277.299 2993.91099 3112
2145 1910.55 2166.45 1891.63371 1954
5486 5157.05 5540.86 5105.98991 5268
725.5 659.25 732.755 652.722772 642 sell
450.65 402.05 455.1565 398.069295 411.05
 2219.7 2060.15 2241.897 2039.75238 2063.45
2190 2059.75 2211.9 2039.35644 2089.65
1761.85 1599 1779.468 1583.16832 1589.75
538.3 487 543.683 482.178218 502.35
2999.95 2743.2 3029.949 2716.03956 2748.95
AARTIIND 24-Feb-2022 850
ABB 24-Feb-2022 250
ACC 24-Feb-2022 250
ADANIENT 24-Feb-2022 500
ADANIPORTS 24-Feb-2022 1250
ALKEM 24-Feb-2022 200
AMARAJABAT 24-Feb-2022 1000
APLLTD 24-Feb-2022 700
APOLLOHOSP 24-Feb-2022 125
ASIANPAINT 24-Feb-2022 150
ASTRAL 24-Feb-2022 275
AUBANK 24-Feb-2022 500
AUROPHARMA 24-Feb-2022 750
AXISBANK 24-Feb-2022 1200
BAJAJ-AUTO 24-Feb-2022 250
BAJAJFINSV 24-Feb-2022 50
BAJFINANCE 24-Feb-2022 125
BALKRISIND 24-Feb-2022 200
BANDHANBNK 24-Feb-2022 1800
BANKNIFTY 24-Feb-2022 25
BATAINDIA 24-Feb-2022 550
BHARTIARTL 24-Feb-2022 950
BOSCHLTD 24-Feb-2022 50
BRITANNIA 24-Feb-2022 200
CANFINHOME 24-Feb-2022 975
CHOLAFIN 24-Feb-2022 1250
CIPLA 24-Feb-2022 650
COFORGE 24-Feb-2022 100
COLPAL 24-Feb-2022 350
CONCOR 24-Feb-2022 800
COROMANDEL 24-Feb-2022 625
CUMMINSIND 24-Feb-2022 600
DABUR 24-Feb-2022 1250
DALBHARAT 24-Feb-2022 250
DEEPAKNTR 24-Feb-2022 250
DIVISLAB 24-Feb-2022 100
DIXON 24-Feb-2022 125
DRREDDY 24-Feb-2022 125
EICHERMOT 24-Feb-2022 350
ESCORTS 24-Feb-2022 550
FINNIFTY 22-Feb-2022 40
GNFC 24-Feb-2022 1300
GODREJCP 24-Feb-2022 500
GODREJPROP 24-Feb-2022 325
GRASIM 24-Feb-2022 475
GUJGASLTD 24-Feb-2022 1250
HAL 24-Feb-2022 475
HAVELLS 24-Feb-2022 500
HCLTECH 24-Feb-2022 700
HDFC 24-Feb-2022 300
HDFCAMC 24-Feb-2022 200
HDFCBANK 24-Feb-2022 550
HDFCLIFE 24-Feb-2022 1100
HEROMOTOCO 24-Feb-2022 300
HINDALCO 24-Feb-2022 1075
HINDUNILVR 24-Feb-2022 300
HONAUT 24-Feb-2022 15
ICICIBANK 24-Feb-2022 1375
ICICIGI 24-Feb-2022 425
ICICIPRULI 24-Feb-2022 750
INDIAMART 24-Feb-2022 75
INDIGO 24-Feb-2022 250
INDUSINDBK 24-Feb-2022 900
INFY 24-Feb-2022 300
INTELLECT 24-Feb-2022 750
IPCALAB 24-Feb-2022 450
IRCTC 24-Feb-2022 875
JKCEMENT 24-Feb-2022 175
JSWSTEEL 24-Feb-2022 1350
JUBLFOOD 24-Feb-2022 125
KOTAKBANK 24-Feb-2022 400
LALPATHLAB 24-Feb-2022 125
LAURUSLABS 24-Feb-2022 900
LT 24-Feb-2022 575
LTI 24-Feb-2022 150
LTTS 24-Feb-2022 200
LUPIN 24-Feb-2022 850
M&M 24-Feb-2022 700
MARUTI 24-Feb-2022 100
MCDOWELL-N 24-Feb-2022 1250
MCX 24-Feb-2022 350
METROPOLIS 24-Feb-2022 200
MFSL 24-Feb-2022 650
MGL 24-Feb-2022 600
MIDCPNIFTY 15-Feb-2022 75
MIDCPNIFTY 22-Feb-2022 75
MIDCPNIFTY 28-Feb-2022 75
MINDTREE 24-Feb-2022 200
MPHASIS 24-Feb-2022 175
MRF 24-Feb-2022 10
MUTHOOTFIN 24-Feb-2022 375
NAUKRI 24-Feb-2022 125
NAVINFLUOR 24-Feb-2022 225
NESTLEIND 24-Feb-2022 25
NIFTY 24-Feb-2022 50
OBEROIRLTY 24-Feb-2022 700
OFSS 24-Feb-2022 125
PAGEIND 24-Feb-2022 30
PEL 24-Feb-2022 275
PERSISTENT 24-Feb-2022 150
PFIZER 24-Feb-2022 125
PIDILITIND 24-Feb-2022 250
PIIND 24-Feb-2022 250
POLYCAB 24-Feb-2022 300
PVR 24-Feb-2022 407
RAMCOCEM 24-Feb-2022 850
RELIANCE 24-Feb-2022 250
SBICARD 24-Feb-2022 500
SBILIFE 24-Feb-2022 750
SBIN 24-Feb-2022 1500
SHREECEM 24-Feb-2022 25
SIEMENS 24-Feb-2022 275
SRF 24-Feb-2022 375
SRTRANSFIN 24-Feb-2022 400
SUNPHARMA 24-Feb-2022 700
SUNTV 24-Feb-2022 1500
SYNGENE 24-Feb-2022 850
TATACHEM 24-Feb-2022 1000
TATACOMM 24-Feb-2022 400
TATACONSUM 24-Feb-2022 675
TATAMOTORS 24-Feb-2022 2850
TATASTEEL 24-Feb-2022 425
TCS 24-Feb-2022 150
TECHM 24-Feb-2022 600
TITAN 24-Feb-2022 375
TORNTPHARM 24-Feb-2022 250
TORNTPOWER 24-Feb-2022 1500
TRENT 24-Feb-2022 725
TVSMOTOR 24-Feb-2022 1400
UBL 24-Feb-2022 350
ULTRACEMCO 24-Feb-2022 100
UPL 24-Feb-2022 1300
VOLTAS 24-Feb-2022 500
WHIRLPOOL 24-Feb-2022 250
WIPRO 24-Feb-2022 800
 44615 44614 44613
stock name high low high low high
NIFTY 15400.4004 15183.4 16945.6992 16651.85 16945.6992
NIFTYBANK 32889.8008 32290.55 35934.8516 35133.8 35934.8516
ADANIPORTS 689.450012 663 2303.80005 2236 2303.80005
APOLLOHOSP 3724 3556.1 4054.1499 3930 4054.1499
ASIANPAINT 2657 2560 3126.94995 3070 3126.94995
AXISBANK 640.799988 626.6 721.799988 698.9 721.799988
BAJAJ-AUTO 3713.94995 3615.6 14711 14050 14711
BAJAJFINSV 11864.4004 11350 6497.4502 6290 6497.4502
BAJFINANCE 5475 5220 2125.75 2046.55 2125.75
BHARTIARTL 661.75 638 4074.8999 3951 4074.8999
BPCL 311.5 299.75 1075.19995 1047.1 1075.19995
BRITANNIA 3390.3999 3300.3 2538.1499 2430.1 2538.1499
CIPLA 944.549988 910.8 1825 1770.1 1825
DIVISLAB 3565 3456.1 995 932 995
DRREDDY 4298.8999 4066.05 1589.40002 1557.45 1589.40002
GRASIM 1306.75 1276.6 1821 1784.3 1821
HCLTECH 963.150024 944.05 7538 7380.15 7538
HDFC 2064.8999 2026 434 423.7 434
HDFCBANK 1299 1271.6 1316.5 1278 1316.5
HEROMOTOCO 2518 2455.65 6595.8999 6340 6595.8999
HINDUNILVR 2160.3999 2100 3548 3476 3548
 3 days 3 days buy above sell below lot size
low HH LL ltp
16651.85 16945.7 15183.4 16677.6 16971.12 15160.63 50
35133.8 35934.85 32290.55 35264.55 35988.75 32242.11 25
2236 2303.8 663 2253.8 2326.838 656.4356 500
3930 4054.15 3556.1 4013.3 4094.691 3520.891 375
3070 3126.95 2560 3100.85 3158.219 2534.653 450
698.9 721.8 626.6 707.2 729.018 620.396 1200
14050 14711 3615.6 14322.45 14858.11 3579.802 50
6290 11864.4 6290 6339.75 11983.04 6227.723 125
2046.55 5475 2046.55 2098.5 5529.75 2026.287 200
3951 4074.9 638 3992.35 4115.649 631.6832 100
1047.1 1075.2 299.75 1044.95 1085.952 296.7822 700
2430.1 3390.4 2430.1 2409.5 3424.304 2406.04 300
1770.1 1825 910.8 1801.75 1843.25 901.7822 250
932 3565 932 978.3 3600.65 922.7723 900
1557.45 4298.9 1557.45 1535.55 4341.889 1542.03 300
1784.3 1821 1276.6 520.85 1839.21 1263.96 625
7380.15 7538 944.05 7 7613.38 934.703 400
423.7 2064.9 423.7 7397.9 2085.549 419.505 100
1278 1316.5 1271.6 423.5 1329.665 1259.01 2850
6340 6595.9 2455.65 1261.35 6661.859 2431.337 425
3476 3548 2100 6521.95 3583.48 2079.208 100
0 0 3469.05 0 0 600
0 0 119.75 0 0 500
0 0 35.85 0 0 500
0 0 148.05 0 0 375
0 0 120.7 0 0 375
0 0 78.1 0 0 450
0 0 38.9 0 0 450
0 0 16.25 0 0
0 0 7.9 0 0
0 0 326.85 0 0
0 0 595 0 0
0 0 129 0 0
0 0 128.5 0 0
0 0 66.65 0 0
0 0 16.7 0 0
0 0 60.05 0 0
0 0 63.5 0 0
0 0 20.85 0 0
0 0 11.85 0 0
0 0 136 0 0
0 0 36.55 0 0
0 0 243 0 0
0 0 112.3 0 0
0 0 49.7 0 0
0 0 26.1 0 0
0 0 117.05 0 0
0 0 75.35 0 0
0 0 182.9 0 0
0 0 79.5 0 0
strike strike pricestrike price pe Highest higLowest lowHighest higLowest low 3 days PE entry CE pr
0
50 17000 15150 387.1 167.7 418.1 163.4 425.8
100 36000 32200 859.95 386 1113.85 396.1 945.95
20 2340 640 0
100 4100 3500 228 89.85 374.85 72 250.8
20 3160 2520 0
10 730 620 21.65 8.2 25 5.45 23.8
250 15000 3500 0
100 12000 6200 0
20 5540 2020 0
50 4150 600 0
10 1090 290 0
20 3440 2400 0
20 1860 900 0
10 3610 920 0
20 4360 1540 0
50 1850 1250 0
20 7620 920 0
100 2100 400 0
10 1330 1250 0
20 6680 2420 44.5 22.15 52.1 16.5 48.95
100 3600 2000 0
100 0 0
20 2100 0 0 0
20 0 0 0
100 0 0 0
100 0 0 0
10 0 0 0
10 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
sl TARGET 1 entry PE prsl TARGET 1
0 0 0 0
142.55 765.8 459.9 138.9 762.9
328.1 1665.95 1225.25 505.25 1869.25
0 0 0 46.8
168.8 332.8 412.35 330.35 494.35
0 0 0 63.2
9.2 38.4 27.5 12.9 42.1
0 0 0 300
0 0 0 240
0 0 0 110.8
0 0 0 83
0 0 0 21.8
0 0 0 68.8
0 0 0 37.2
0 0 0 72.2
0 0 0 87.2
0 0 0 37
0 0 0 152.4
0 0 0 42
0 0 0 26.6
18.85 182.55 57.3 14.05 190.9
0 0 0 72

0
9137276933