Date :- 8th Feb 2023

MARKET REPORT
Nifty
Sensex ends 350 points higher and Nifty 50
above 17,850
6 of 10 Adani group stocks post gains for the second straight
session, Adani Ent up 23 percent.
Paytm ends over 15 percent higher on Macquarie rating
upgrade and Jan business update
TCS rises over one percent as Phoenix group expands
partnership with company valued at >£600 m
Intellect Design up over five percent as company announces
collaboration with amazon web services.
Cement companies rally after FM says fitment panel to review
GST rate on cement.
Hero MotoCorp ends 1.5 percent lower on weak December
quarter results and despite positive management commentary.
Shree Cement ends flat after seeing a sharp fall post in-line
quarterly results
Adani Wilmar ends five percent higher following strong
December quarter earnings report
Market breadth favours advances, advance-decline ratio at 2:1
 Date :- 8th Feb 2023

IEX
Date Open High Low Close

08-02-2023 138.10 138.60 137 138.10

07-02-2023 139.70 139.80 137.30 138.05
06-02-2023 137.95 140 137 139.55
03-02-2023 139.40 139.40 136.40 138.25
02-02-2023 136.75 139.55 135.40 138.75
01-02-2023 139.30 140.15 134.35 136.75
31-01-2023 135.85 138.90 134.95 138.60
30-01-2023 134.25 136.45 133.70 135.35
27-01-2023 137.60 138.15 132 134.25

MCX
Date Open High Low Close

08-02-2023 1402 1405 1370 1403

07-02-2023 1425 1425 1390.05 1392.95
06-02-2023 1452.10 1475 1395.50 1425.15
03-02-2023 1479.95 1516.75 1469.85 1509
02-02-2023 1475.25 1531.60 1452.60 1469.90
01-02-2023 1521.15 1531.45 1478.50 1490.40
31-01-2023 1514 1521.55 1487.65 1514.60
30-01-2023 1498 1514.20 1485.10 1507.40
27-01-2023 1541.10 1548.70 1492.15 1498.10

Suzlon
Date Open High Low Close

08-02-2023 9.05 9.25 8.95 9

07-02-2023 9.05 9.15 8.90 8.95
06-02-2023 9.05 9.25 9 9.05
03-02-2023 9.20 9.30 8.70 9.05
02-02-2023 9.15 9.60 9.05 9.20
01-02-2023 10.10 10.20 8.90 9.20
31-01-2023 9 9.95 8.90 9.80
30-01-2023 9 9.35 8.80 8.95
27-01-2023 9.50 9.70 8.95 9.10
 Date :- 8th Feb 2023

Shiva Cement
Date Open High Low Close

08-02-2023 52.90 54.80 52.90 53.35

07-02-2023 54.60 54.90 52.20 53.50
06-02-2023 54.80 55 53 54.60
03-02-2023 53.10 53.90 51 53.25
02-02-2023 53 54.05 52.50 52.95
01-02-2023 55.15 55.95 52.10 52.95
31-01-2023 53.75 55.50 52.20 54.65
30-01-2023 54 55.45 53 53.75
27-01-2023 55.30 56.40 53.05 54.50

DLF
Date Open High Low Close

08-02-2023 358.65 361.95 355.70 360.30

07-02-2023 354.80 359.10 353.05 357.15
06-02-2023 353.50 355.15 350.75 353.90
03-02-2023 355.10 359.00 348.75 353.50
02-02-2023 348.90 355.85 341.55 354.50
01-02-2023 358.55 365.60 341.55 349
31-01-2023 356 361 351.55 356.05
30-01-2023 356.95 363.85 346.50 353.15
27-01-2023 354.95 359.95 347.25 355.95

Godrej Properties
Date Open High Low Close

08-02-2023 1174.90 1186.95 1167.15 1184.15

07-02-2023 1159 1189.90 1154.85 1174.90
06-02-2023 1150.60 1159.75 1137.20 1156.50
03-02-2023 1176 1209.70 1132 1150.60
02-02-2023 1150 1170.40 1129.00 1156
01-02-2023 1189 1206.80 1140 1156.45
31-01-2023 1170 1190 1151.75 1181.60
30-01-2023 1190.95 1197 1140.80 1165.20
27-01-2023 1199.40 1201.95 1158.00 1186.45
 Date :- 8th Feb 2023

Birlasoft
Date Open High Low Close

08-02-2023 279.10 288.40 279 287.65

07-02-2023 283.80 285.90 276.35 277.70
06-02-2023 268.85 284.80 266.35 283.80
03-02-2023 258.55 273.50 250.25 267.80
02-02-2023 295 295 268.20 272
01-02-2023 303.70 305.75 291.15 296
31-01-2023 296 303 289.70 301.95
30-01-2023 291.05 299 287 294.80
27-01-2023 297.45 302.15 287.55 290.95

Whirlpool
Date Open High Low Close

08-02-2023 1256.75 1284 1240 1278.30

07-02-2023 1265 1267.25 1243.15 1253.85
06-02-2023 1267.25 1274.50 1243.25 1262.90
03-02-2023 1267 1272.80 1217.25 1260.80
02-02-2023 1310 1319 1256.10 1260.10
01-02-2023 13/83 1412.45 1319.80 1344.50
31-01-2023 1419.85 1420.20 1374.95 1391.10
30-01-2023 1387.10 1418 1383.75 1412.75
27-01-2023 1416.75 1416.75 1383.05 1392.40

Happiest Mind
Date Open High Low Close

08-02-2023 835.25 847.95 835.25 837.85

07-02-2023 842.55 846.40 831.60 833.90
06-02-2023 842 847.65 833.55 843.35
03-02-2023 848 858.30 836.75 839.55
02-02-2023 836.55 861 834 840.35
01-02-2023 856.55 875 828 833.65
31-01-2023 840 850 825.75 846.10
30-01-2023 846.65 849.95 827 833.60
27-01-2023 865 874.45 840.35 846.65
 Date :- 8th Feb 2023

Venkys
Date Open High Low Close

08-02-2023 1814 1822 1800 1813.90

07-02-2023 1799.80 1824.35 1789.05 1798.40
06-02-2023 1760.05 1810.75 1760.05 1788.95
03-02-2023 1815 1815 1760 1776.90
02-02-2023 1816.45 1825 1785 1794.65
01-02-2023 1843.95 1885 1777.50 1802.35
31-01-2023 1825 1828 1806.30 1823.05
30-01-2023 1800 1824.25 1790 1811.50
27-01-2023 1818 1840.15 1785.00 1801.05

Grasim
Date Open High Low Close

08-02-2023 1616.95 1641.00 1615.75 1636.55

07-02-2023 1619.60 1632.65 1607.35 1616.30
06-02-2023 1617.80 1621.15 1597.10 1618.10
03-02-2023 1600 1619.05 1575.85 1616.35
02-02-2023 1575 1603.45 1562.70 1598.75
01-02-2023 1593 1623 1566.05 1587.80
31-01-2023 1602.45 1621 1583.10 1590.20
30-01-2023 1579.85 1606.35 1566 1598.60
27-01-2023 1593.95 1602.50 1549.50 1578.45

Persistent System
Date Open High Low Close

08-02-2023 4850 4924.85 4824.35 4833.80

07-02-2023 4838 4874.60 4802.50 4820.60
06-02-2023 4845.05 4950 4775 4839
03-02-2023 4840 4880 4786.25 4851
02-02-2023 4715 4888 4715 4824.40
01-02-2023 4701 4744 4603.35 4684.35
31-01-2023 4627 4749 4512.55 4687.55
30-01-2023 4590 4663.90 4543.05 4614.90
27-01-2023 4592 4705 4551 4576.95
 Date :- 8th Feb 2023

Super sales
Date Open High Low Close

08-02-2023 800 804.95 775.50 780.20

07-02-2023 791 805.20 775.25 787.10
06-02-2023 775 800 770.15 797.10
03-02-2023 826.80 826.80 752.10 801.10
02-02-2023 771.95 830 771.95 820
01-02-2023 818 818 762.05 768.40
31-01-2023 788 814.80 788 814.80
30-01-2023 792.45 792.45 787 787
27-01-2023 780 800 763 772.95

TATA Motar DVR

Date Open High Low Close

08-02-2023 222.20 223.00 220.10 222

07-02-2023 224.80 225 220.10 221.70
06-02-2023 223.80 226 221.80 225.15
03-02-2023 227.55 228.35 221.90 223.80
02-02-2023 226.70 227 222.05 226.40
01-02-2023 232.50 233.60 221.25 225
31-01-2023 224.05 232.50 222.10 230.75
30-01-2023 224.70 227.40 220.50 223.50
27-01-2023 225 232.50 221.05 225.15

MRPL
Date Open High Low Close

08-02-2023 55.40 56.30 54.85 55

07-02-2023 54.40 55.40 54 55
06-02-2023 53.80 54.60 53.55 54.10
03-02-2023 55 55.20 52.85 53.95
02-02-2023 55.80 56.15 54.50 54.80
01-02-2023 57.95 57.95 55.10 55.80
31-01-2023 58.05 59.40 57.35 57.60
30-01-2023 58.15 58.60 56.75 57.55
27-01-2023 57.25 59.15 56.20 57.85
 Date :- 8th Feb 2023

ITC
Date Open High Low Close

08-02-2023 374.75 377.30 371.55 375.55

07-02-2023 383.90 383.90 368.45 373.25
06-02-2023 382.50 388.20 379.60 383.40
03-02-2023 381.90 382.25 372 380.65
02-02-2023 361.60 384.70 360.40 378.60
01-02-2023 353 365.70 329.10 361.40
31-01-2023 346 355 341.05 352.35
30-01-2023 346.90 351.75 341.85 344.80
27-01-2023 341.80 348.85 341.50 346

HUL
Date Open High Low Close

08-02-2023 2592.70 2607.50 2578.35 2582.80

07-02-2023 2645 2645.55 2595.30 2601.20
06-02-2023 2631 2645 2599.75 2637.60
03-02-2023 2640 2657.45 2631.15 2648.75
02-02-2023 2569.50 2639.75 2563 2634.85
01-02-2023 2600.20 2603 2546.85 2574.25
31-01-2023 2568 2590.20 2541.20 2576.75
30-01-2023 2610 2610 2530.20 2568.15
27-01-2023 2635.50 2646.55 2578.20 2612.15

ATUL Ltd
Date Open High Low Close

08-02-2023 7174.95 7209.85 7065.05 7189.85

07-02-2023 7330 7421 7100 7162.35
06-02-2023 7287 7361 7202.10 7305.05
03-02-2023 7189.95 7270 7156.05 7248.40
02-02-2023 7199.90 7344.45 7130.05 7167.10
01-02-2023 7156 7313.75 7138 7176.25
31-01-2023 7099 7189.30 6972.10 7134.55
30-01-2023 7035.65 7098.85 6894.90 7026.65
27-01-2023 6990 7006.30 6873.75 6997.70
 Date :- 8th Feb 2023

Sudarshan Chemical Ind.

Date Open High Low Close

08-02-2023 365.65 367.65 361.50 362.50

07-02-2023 367.25 370 362 363.80
06-02-2023 370.45 370.45 362 367.30
03-02-2023 376.45 385 366 368
02-02-2023 382.35 388.90 370.30 376.45
01-02-2023 386 390 378.90 382.35
31-01-2023 382.10 386.55 379 385.65
30-01-2023 390 390 377.30 380.20
27-01-2023 391 395 371 385.65

Piramal
Date Open High Low Close

08-02-2023 841.55 847.60 830.70 844.05

07-02-2023 849.35 853.20 835.05 841.50
06-02-2023 875.80 882 832.60 845.10
03-02-2023 860 878.40 852.15 875.80
02-02-2023 840.05 860.10 826.20 851.75
01-02-2023 866.95 876.85 828.30 844.80
31-01-2023 818 862.45 816.80 859.90
30-01-2023 809.80 838.45 805.50 817.35
27-01-2023 828.65 836.95 801.35 809.80

Bosch
Date Open High Low Close

08-02-2023 17406 17493.15 17282 17447.45

07-02-2023 17480 17480 17270.10 17414.90
06-02-2023 17581 17599.90 17311. 17449.55
03-02-2023 17100 17445 17083.10 17415.45
02-02-2023 17118.05 17285 16987.90 17168.70
01-02-2023 17100 17340 16780 17118.05
31-01-2023 16601 17149.95 16600 17028.60
30-01-2023 16750 16849.50 16545 16590.70
27-01-2023 16720.35 16899.90 16366.05 16696.10
 Date :- 8th Feb 2023

SDBL
Date Open High Low Close

08-02-2023 117 118.30 112.65 114.75

07-02-2023 116.05 120.40 115 116.85
06-02-2023 117.55 117.55 113.55 114.60
03-02-2023 120 120 112.30 116.70
02-02-2023 118 119.55 115.10 117.85
01-02-2023 125.70 125.75 118.20 118.35
31-01-2023 123.45 126.80 121.20 124.40
30-01-2023 124 127.30 121.70 122.45
27-01-2023 129.70 130.40 122 125.20

Maruti
Date Open High Low Close

08-02-2023 8773 8854.50 8673.05 8834.70

07-02-2023 8908 8920 8752.55 8762.45
06-02-2023 8926.95 8936 8820 8908
03-02-2023 8940 8963 8845.15 8942.30
02-02-2023 8765 8940 8751.10 8870.15
01-02-2023 8937 9030.45 8673.90 8768.85
31-01-2023 8856.90 8943.85 8830.20 8895.30
30-01-2023 8779 8865 8718 8817
27-01-2023 8828.45 8889 8620.10 8737.50

TVS
Date Open High Low Close

08-02-2023 1045 1055.65 1037.70 1039.55

07-02-2023 1051.05 1077.20 1040 1050.65
06-02-2023 1035.60 1064.50 1026.20 1057.15
03-02-2023 1005.30 1039.80 999.60 1035.60
02-02-2023 1018.35 1022 990.05 1002.05
01-02-2023 1042 1057.95 1000 1018.35
31-01-2023 1037.65 1043.90 1020 1036.75
30-01-2023 1051 1056.95 1018.50 1033.70
27-01-2023 1040 1074.90 1032.75 1050.80
 Date :- 8th Feb 2023

Chennai Petro
Date Open High Low Close

08-02-2023 246.50 248.45 240.50 242.05

07-02-2023 238.80 248.40 237.35 245.30
06-02-2023 234.80 241 227.10 238.80
03-02-2023 237.50 239.00 228.85 236.30
02-02-2023 233.20 242.65 224.90 237.25
01-02-2023 249 249 230 235.10
31-01-2023 243.25 249.50 243.25 248.30
30-01-2023 243 250.50 237 246.10
27-01-2023 234 243.85 231.65 241.95

Clean Science
Date Open High Low Close

08-02-2023 1450.05 1468.05 1444.95 1463.35

07-02-2023 1494 1494 1445 1451.45
06-02-2023 1489.05 1498.20 1432.95 1483.35
03-02-2023 1500 1539.90 1471 1490.20
02-02-2023 1376.70 1506 1352.50 1481.90
01-02-2023 1392 1425 1354.25 1376.40
31-01-2023 1340 1386 1335.80 1376.15
30-01-2023 1361 1373.85 1330 1335.95
27-01-2023 1381.70 1381.70 1350 1367.70

.
Date :- 8th Feb 2023
Date :- 8th Feb 2023
Date :- 8th Feb 2023
 Date :- 8th Feb 2023

⭐TCS bags deal worth £600 million

TCS(+1.6%) secured a deal worth £600 million (approx ₹5,900 crore)
from a UK based insurance services provider. The company will work
with the Phoenix Group to digitally transform its product offering.

⭐Hero MotoCorp reports muted Q3

Two-wheeler maker’s (-1.9%) net profit rose 3.6% YoY to ₹711 crore
for the December quarter, aided by price hikes and higher other
income.

⭐Aurobindo Pharma jumps over 1%

Aurobindo Pharma received approval from USFDA to manufacture
and market Diclofenac Sodium Topical Solution USP for treatment of
pain from osteoarthritis of the knee. The product has an estimated
market size of $487 million.

⭐Key results today

Shree Cement, Trent, Honeywell Automation, Oberoi Realty and
Escorts Kubota.
 Date :- 8th Feb 2023

The last rate hike? 🏛️

⭐The RBI announced a smaller rate hike (0.25%) to 6.50%

with the inflation rate slowing down. In total, RBI has hiked
the key rate by 2.50% since May 2022.

⭐RBI expects inflation to be at 6.5% in FY23 and to

sharply reduce to 5.3% in FY24. The moderation is based on
the assumption of a normal monsoon.

⭐Meanwhile, RBI estimates India’s economy will grow at

6.4% in FY24 supported by factors like increasing rural and
urban consumption, strong demand for loans and government
spending more on capital expansion.

⭐RBI believes that the global outlook does not look as grim
now as it did a few months ago. Growth prospects have
improved.

⭐RBI has also proposed to permit all in-bound travellers to

India to use UPI for merchant payments.
 Date :- 8th Feb 2023

RBI policy alert 📢

⭐The Reserve Bank of India (RBI) has hiked the key
interest rate by 25 basis points (0.25%) to 6.50%.

⭐This is in line with the street expectations. It is the

RBI’s sixth consecutive rate hike this year to combat rising
prices.

⭐The RBI slowed the pace of hikes as the inflation is

showing signs of easing off. The inflation rate fell to 5.72%
YoY in December from 5.88% in November.

⭐Indian markets rose with the NIFTY 50 index up 0.8%.

Commodity
 Date :- 8th Feb 2023

Currency

1. USD / INR

2. USD / CNY
 Date :- 8th Feb 2023

3. USD / JPY

4. EUR / USD