Date :- 13th Feb 2023

MARKET REPORT
Nifty
Sensex falls 251 points to 60,432 and Nifty 86 points to 17,771, Nifty
bank slips 277 points to 41,282 & midcap index 464 points to
30,565. Midcaps underperform as weak earnings lead to a steep fall
in select stocks. All the adani group stocks end lower, close with a cut
of 3-8 percent. Balkrishna, City Union Bank and Info Edge see a sharp
fall after weak earnings. Brokerages bearish on Lupin after
management commentary, stock falls eight percent. Coforge slips
after a block deal of nearly 10 percent equity, baring likely a seller.
IT stocks mirror global peers’ move ahead of us CPI, Nifty IT down
two percent. Titan is top Nifty gainer, rises in a weak session as gold
prices slip further. Metropolis, Glenmark, Nalco and Oil India gain on
better-than-expected quarterly numbers. BHEL fails to hold opening
gains as one-offs boost December quarter earnings.
Market breadth favours declines, advance-decline ratio at 1:3.
 Date :- 13th Feb 2023

IEX
Date Open High Low Close

13-02-2023 138 138 133.45 133.85

10-02-2023 135.70 136.85 134.50 134.95
09-02-2023 138.20 138.70 135.40 135.65
08-02-2023 138.10 138.60 137 138.10
07-02-2023 139.70 139.80 137.30 138.05
06-02-2023 137.95 140 137 139.55
03-02-2023 139.40 139.40 136.40 138.25
02-02-2023 136.75 139.55 135.40 138.75
01-02-2023 139.30 140.15 134.35 136.75

MCX
Date Open High Low Close

13-02-2023 1430 1437 1410.05 1415.20

10-02-2023 1407 1434.95 1401.05 1426.90
09-02-2023 1398.05 1422.30 1387.15 1410
08-02-2023 1402 1405 1370 1403
07-02-2023 1425 1425 1390.05 1392.95
06-02-2023 1452.10 1475 1395.50 1425.15
03-02-2023 1479.95 1516.75 1469.85 1509
02-02-2023 1475.25 1531.60 1452.60 1469.90
01-02-2023 1521.15 1531.45 1478.50 1490.40

Suzlon
Date Open High Low Close

13-02-2023 9.20 9.25 8.95 9.05

10-02-2023 9.30 9.65 9.05 9.15
09-02-2023 9 9.35 8.95 9.20
08-02-2023 9.05 9.25 8.95 9
07-02-2023 9.05 9.15 8.90 8.95
06-02-2023 9.05 9.25 9 9.05
03-02-2023 9.20 9.30 8.70 9.05
02-02-2023 9.15 9.60 9.05 9.20
01-02-2023 10.10 10.20 8.90 9.20
 Date :- 13th Feb 2023

Shiva Cement
Date Open High Low Close

13-02-2023 52.05 53.70 52 52.50

10-02-2023 52.60 54.70 52.10 52.35
09-02-2023 53.35 53.80 51.05 52.50
08-02-2023 52.90 54.80 52.90 53.35
07-02-2023 54.60 54.90 52.20 53.50
06-02-2023 54.80 55 53 54.60
03-02-2023 53.10 53.90 51 53.25
02-02-2023 53 54.05 52.50 52.95
01-02-2023 55.15 55.95 52.10 52.95

DLF
Date Open High Low Close

13-02-2023 362.20 365.65 354.75 357.90

10-02-2023 356.50 362.30 355.55 361.50
09-02-2023 361.35 362.35 353.80 356.70
08-02-2023 358.65 361.95 355.70 360.30
07-02-2023 354.80 359.10 353.05 357.15
06-02-2023 353.50 355.15 350.75 353.90
03-02-2023 355.10 359.00 348.75 353.50
02-02-2023 348.90 355.85 341.55 354.50
01-02-2023 358.55 365.60 341.55 349

Godrej Properties
Date Open High Low Close

13-02-2023 1211.30 1217.75 1182.50 1185.75

10-02-2023 1165.10 1211.70 1164.10 1208.75
09-02-2023 1189 1190.50 1165.05 1173.90
08-02-2023 1174.90 1186.95 1167.15 1184.15
07-02-2023 1159 1189.90 1154.85 1174.90
06-02-2023 1150.60 1159.75 1137.20 1156.50
03-02-2023 1176 1209.70 1132 1150.60
02-02-2023 1150 1170.40 1129.00 1156
01-02-2023 1189 1206.80 1140 1156.45
 Date :- 13th Feb 2023

Birlasoft
Date Open High Low Close

13-02-2023 290.50 291.30 283.10 287.55

10-02-2023 286.20 293.20 283.50 292.45
09-02-2023 287.45 289.20 283.80 288.30
08-02-2023 279.10 288.40 279 287.65
07-02-2023 283.80 285.90 276.35 277.70
06-02-2023 268.85 284.80 266.35 283.80
03-02-2023 258.55 273.50 250.25 267.80
02-02-2023 295 295 268.20 272
01-02-2023 303.70 305.75 291.15 296

Whirlpool
Date Open High Low Close

13-02-2023 1292.50 1308.65 1278.75 1290.05

10-02-2023 1282.75 1303.20 1275.35 1291.80
09-02-2023 1278.55 1287.30 1261.50 1282.65
08-02-2023 1256.75 1284 1240 1278.30
07-02-2023 1265 1267.25 1243.15 1253.85
06-02-2023 1267.25 1274.50 1243.25 1262.90
03-02-2023 1267 1272.80 1217.25 1260.80
02-02-2023 1310 1319 1256.10 1260.10
01-02-2023 13/83 1412.45 1319.80 1344.50

Happiest Mind
Date Open High Low Close

13-02-2023 850 851.90 836.15 837.45

10-02-2023 841.70 859.80 838.90 849.35
09-02-2023 840.85 850.00 835 841.35
08-02-2023 835.25 847.95 835.25 837.85
07-02-2023 842.55 846.40 831.60 833.90
06-02-2023 842 847.65 833.55 843.35
03-02-2023 848 858.30 836.75 839.55
02-02-2023 836.55 861 834 840.35
01-02-2023 856.55 875 828 833.65
 Date :- 13th Feb 2023

Venkys
Date Open High Low Close

13-02-2023 1826.50 1838 1770.05 1778.60

10-02-2023 1904.75 1936.15 1820 1824.55
09-02-2023 1925 1952 1893 1904.50
08-02-2023 1814 1822 1800 1813.90
07-02-2023 1799.80 1824.35 1789.05 1798.40
06-02-2023 1760.05 1810.75 1760.05 1788.95
03-02-2023 1815 1815 1760 1776.90
02-02-2023 1816.45 1825 1785 1794.65
01-02-2023 1843.95 1885 1777.50 1802.35

Grasim
Date Open High Low Close

13-02-2023 1635 1643.20 1617.60 1622.30

10-02-2023 1640 1642.35 1622.50 1635.30
09-02-2023 1636.55 1662 1627.65 1643.45
08-02-2023 1616.95 1641.00 1615.75 1636.55
07-02-2023 1619.60 1632.65 1607.35 1616.30
06-02-2023 1617.80 1621.15 1597.10 1618.10
03-02-2023 1600 1619.05 1575.85 1616.35
02-02-2023 1575 1603.45 1562.70 1598.75
01-02-2023 1593 1623 1566.05 1587.80

Persistent System
Date Open High Low Close

13-02-2023 4893 4893 4695.80 4721.80

10-02-2023 4820 4900 4780 4890.70
09-02-2023 4828.05 4893.95 4780 4824.85
08-02-2023 4850 4924.85 4824.35 4833.80
07-02-2023 4838 4874.60 4802.50 4820.60
06-02-2023 4845.05 4950 4775 4839
03-02-2023 4840 4880 4786.25 4851
02-02-2023 4715 4888 4715 4824.40
01-02-2023 4701 4744 4603.35 4684.35
 Date :- 13th Feb 2023

Super sales
Date Open High Low Close

13-02-2023 781 781 763.10 776.00

10-02-2023 782 784.90 761.00 777.65
09-02-2023 780 787.95 776 780.90
08-02-2023 800 804.95 775.50 780.20
07-02-2023 791 805.20 775.25 787.10
06-02-2023 775 800 770.15 797.10
03-02-2023 826.80 826.80 752.10 801.10
02-02-2023 771.95 830 771.95 820
01-02-2023 818 818 762.05 768.40

TATA Motar DVR

Date Open High Low Close

13-02-2023 224.15 226.30 221.70 222.15

10-02-2023 220.90 226 219.65 224.60
09-02-2023 221.40 223.40 220.25 221.40
08-02-2023 222.20 223.00 220.10 222
07-02-2023 224.80 225 220.10 221.70
06-02-2023 223.80 226 221.80 225.15
03-02-2023 227.55 228.35 221.90 223.80
02-02-2023 226.70 227 222.05 226.40
01-02-2023 232.50 233.60 221.25 225

MRPL
Date Open High Low Close

13-02-2023 54.10 54.35 53.40 53.60

10-02-2023 54.35 54.70 53.85 54
09-02-2023 55.30 55.30 54.30 54.50
08-02-2023 55.40 56.30 54.85 55
07-02-2023 54.40 55.40 54 55
06-02-2023 53.80 54.60 53.55 54.10
03-02-2023 55 55.20 52.85 53.95
02-02-2023 55.80 56.15 54.50 54.80
01-02-2023 57.95 57.95 55.10 55.80
 Date :- 13th Feb 2023

ITC
Date Open High Low Close

13-02-2023 373 375.15 370 374.202560

10-02-2023 372.20 376.95 370.30 371.35
09-02-2023 374 380 372.15 374.25
08-02-2023 374.75 377.30 371.55 375.55
07-02-2023 383.90 383.90 368.45 373.25
06-02-2023 382.50 388.20 379.60 383.40
03-02-2023 381.90 382.25 372 380.65
02-02-2023 361.60 384.70 360.40 378.60
01-02-2023 353 365.70 329.10 361.40

HUL
Date Open High Low Close

13-02-2023 2560 2590.75 2550 2581

10-02-2023 2585 2586.65 2555.35 2577.50
09-02-2023 2587 2599.90 2566 2586.70
08-02-2023 2592.70 2607.50 2578.35 2582.80
07-02-2023 2645 2645.55 2595.30 2601.20
06-02-2023 2631 2645 2599.75 2637.60
03-02-2023 2640 2657.45 2631.15 2648.75
02-02-2023 2569.50 2639.75 2563 2634.85
01-02-2023 2600.20 2603 2546.85 2574.25

ATUL Ltd
Date Open High Low Close

13-02-2023 7189.95 7189.95 7034.05 7070.75

10-02-2023 7199 7247.70 7140.25 7166.55
09-02-2023 7200 7276.70 7158 7183.95
08-02-2023 7174.95 7209.85 7065.05 7189.85
07-02-2023 7330 7421 7100 7162.35
06-02-2023 7287 7361 7202.10 7305.05
03-02-2023 7189.95 7270 7156.05 7248.40
02-02-2023 7199.90 7344.45 7130.05 7167.10
01-02-2023 7156 7313.75 7138 7176.25
 Date :- 13th Feb 2023

Sudarshan Chemical Ind.

Date Open High Low Close

13-02-2023 385 385.95 370.85 374.90

10-02-2023 347.25 392.35 341 384.20
09-02-2023 358.25 366.75 358.25 362.50
08-02-2023 365.65 367.65 361.50 362.50
07-02-2023 367.25 370 362 363.80
06-02-2023 370.45 370.45 362 367.30
03-02-2023 376.45 385 366 368
02-02-2023 382.35 388.90 370.30 376.45
01-02-2023 386 390 378.90 382.35

Piramal
Date Open High Low Close

13-02-2023 895.40 899 858.80 874.90

10-02-2023 837 909.90 832 891
09-02-2023 848.90 849 809 837.10
08-02-2023 841.55 847.60 830.70 844.05
07-02-2023 849.35 853.20 835.05 841.50
06-02-2023 875.80 882 832.60 845.10
03-02-2023 860 878.40 852.15 875.80
02-02-2023 840.05 860.10 826.20 851.75
01-02-2023 866.95 876.85 828.30 844.80

Bosch
Date Open High Low Close

13-02-2023 17519.95 17655 17210.05 17408.10

10-02-2023 17520 17562.70 17400 17499
09-02-2023 17320 17623.95 17320 17524.80
08-02-2023 17406 17493.15 17282 17447.45
07-02-2023 17480 17480 17270.10 17414.90
06-02-2023 17581 17599.90 17311. 17449.55
03-02-2023 17100 17445 17083.10 17415.45
02-02-2023 17118.05 17285 16987.90 17168.70
01-02-2023 17100 17340 16780 17118.05
 Date :- 13th Feb 2023

SDBL
Date Open High Low Close

13-02-2023 120.45 125.10 120 123.25

10-02-2023 122.00 125.80 119.15 120.45
09-02-2023 115 124.40 113.10 122.05
08-02-2023 117 118.30 112.65 114.75
07-02-2023 116.05 120.40 115 116.85
06-02-2023 117.55 117.55 113.55 114.60
03-02-2023 120 120 112.30 116.70
02-02-2023 118 119.55 115.10 117.85
01-02-2023 125.70 125.75 118.20 118.35

Maruti
Date Open High Low Close

13-02-2023 8787.00 8864.40 8755.70 8809.45

10-02-2023 8797.80 8875 8772.95 8811.35
09-02-2023 8802.30 8833 8700 8801.20
08-02-2023 8773 8854.50 8673.05 8834.70
07-02-2023 8908 8920 8752.55 8762.45
06-02-2023 8926.95 8936 8820 8908
03-02-2023 8940 8963 8845.15 8942.30
02-02-2023 8765 8940 8751.10 8870.15
01-02-2023 8937 9030.45 8673.90 8768.85

TVS
Date Open High Low Close

13-02-2023 1077.95 1085.70 1064.70 1069.15

10-02-2023 1045 1087 1045 1075.35
09-02-2023 1039.55 1051.70 1030.60 1049.80
08-02-2023 1045 1055.65 1037.70 1039.55
07-02-2023 1051.05 1077.20 1040 1050.65
06-02-2023 1035.60 1064.50 1026.20 1057.15
03-02-2023 1005.30 1039.80 999.60 1035.60
02-02-2023 1018.35 1022 990.05 1002.05
01-02-2023 1042 1057.95 1000 1018.35
 Date :- 13th Feb 2023

Chennai Petro
Date Open High Low Close

13-02-2023 241.35 244.05 235.35 239.70

10-02-2023 238.40 244.90 238.40 240.75
09-02-2023 241 245.95 238.15 240.80
08-02-2023 246.50 248.45 240.50 242.05
07-02-2023 238.80 248.40 237.35 245.30
06-02-2023 234.80 241 227.10 238.80
03-02-2023 237.50 239.00 228.85 236.30
02-02-2023 233.20 242.65 224.90 237.25
01-02-2023 249 249 230 235.10

Clean Science
Date Open High Low Close

13-02-2023 1489.85 1493.65 1435.00 1444.85

10-02-2023 1492.70 1515.15 1482 1489.90
09-02-2023 1470.05 1535 1464.05 1492.85
08-02-2023 1450.05 1468.05 1444.95 1463.35
07-02-2023 1494 1494 1445 1451.45
06-02-2023 1489.05 1498.20 1432.95 1483.35
03-02-2023 1500 1539.90 1471 1490.20
02-02-2023 1376.70 1506 1352.50 1481.90
01-02-2023 1392 1425 1354.25 1376.40

.
Date :- 13th Feb 2023
Date :- 13th Feb 2023
Date :- 13th Feb 2023
 Date :- 13th Feb 2023

⭐Kotak Bank to acquire Sonata Finance

The private sector lender said it will acquire 100% stake in NBFC
Sonata Finance. The acquisition will be made for ₹537 crore and is
expected to be completed by the first half of FY24.

⭐Tata steel sets timeline for merger

Tata Steel CEO T V Narendran said that the merger of 7 subsidiaries
into Tata Steel is expected to be completed in fiscal 2023-24. Apart
from Angul Energy, the company had earlier announced the merger
of 6 subsidiaries to create greater synergies, improve efficiency and
reduce costs.

⭐Glenmark’s Q3 profit rises

The pharma major's net profit for the December quarter rose 21%
YOY to ₹290 crore. The company said that EU businesses reflected
formidable growth, while India business continued to record a
healthy increase in secondary sales.

⭐BEML bags order worth ₹377 crore

The state-owned company received an order worth ₹377 crore to
develop 118 units of track width mine plough (TWMP) for tank Arjun
MBT MK-1A. The project is expected to be completed by January
2026.
 Date :- 13th Feb 2023

Commodity

Currency
1. USD / INR
 Date :- 13th Feb 2023

2. USD / CNY

3. USD / JPY

4. EUR / USD