Date :- 20th March 2023

MARKET REPORT
Nifty

Sensex, Nifty 50 end lower but off lows, global markets

under pressure
 Date :- 20th March 2023

Market Closes In The Red, But Makes Sharp Intra-day Recovery

From Lows
Financials Lead Recovery After A Breach of October 2022 Lows
By Sensex & Nifty
Nifty Bank Slips 236 Points To 39,362 & Midcap Index 310
Points To 29,783
Except FMCG & Media, All Sectoral Indices Close Lower, Metal
Top Losing Index
OMCs Gain In A Weak Session As Crude Hits Fresh 15-month
Low, Brent Near $71
Except Adani Green, All The Adani Group Stocks Fall, Down Upt
To 5%
IT Stocks Remain Under Pressure On Global Banking Crisis, Nifty
IT Falls Over 1%
Except Kotak Bank & Federal Bank, All Nifty Bank Constituents
Slip, HDFC Bk Top Loser
Can Fin Homes Closes Off Lows As It Announces Suresh Iyer As
New MD & CEO
Gold Surging To Record High Helps Muthoot & Manappuram
Gain, Muthoot Up 2%
Balrampur Chini, HAL, India Cements, Piramal Ent, Max Fin Are
Top Midcap Losers
BSE Companies Erase Market Cap Of `1.88 Lakh Cr Today
 Date :- 20th March 2023

IEX
Date Open High Low Close

18-03-2023 150.50 151.25 147.20 150.45

17-03-2023 152.85 154.60 150.60 151.40
16-03-2023 151.30 152.80 148.50 152.20
15-03-2023 147.20 153.80 147.20 151.45
14-03-2023 143 146.15 142.05 145.30
13-03-2023 149.35 149.65 142.65 143.20
10-03-2023 145.50 150.20 145.50 148.90
09-03-2023 149.55 152.20 147.40 148.15
08-03-2032 146.40 149.00 145.35 148.75

MCX
Date Open High Low Close

18-03-2023 1493.95 1494 1465.25 1481.40

17-03-2023 1498.45 1502.90 1481.50 1488.20
16-03-2023 1500 1505 1482.85 1486.60
15-03-2023 1487.15 1504.00 1486.10 1496.20
14-03-2023 8544.95 8544.95 8445 8512.15
13-03-2023 1486.50 1491.10 1457.40 1479.80
10-03-2023 1465.00 1487.00 1460.00 1479.05
09-03-2023 1481.95 1514 1471.60 1476.25
08-03-2032 1450 1480.55 1446.10 1477.65

Suzlon
Date Open High Low Close

18-03-2023 8 8 7.70 7.75

17-03-2023 7.95 8.15 7.90 8.00
16-03-2023 8 8 7.70 7.90
15-03-2023 7.80 8.15 7.75 7.95
14-03-2023 8.15 8.20 7.70 7.95
13-03-2023 8.40 8.50 8.00 8.10
10-03-2023 8.60 8.65 8.35 8.40
09-03-2023 8.70 8.95 8.65 8.70
08-03-2032 8.55 8.70 8.45 8.60
 Date :- 20th March 2023

Shiva Cement
Date Open High Low Close

18-03-2023 52.01 53.25 50.05 50.85

17-03-2023 45.90 54.45 45.51 53.08
16-03-2023 46.10 46.10 41 45.40
15-03-2023 46.80 47.45 46.00 46.40
14-03-2023 46.30 46.90 45.25 46.25
13-03-2023 47.10 47.89 46.50 46.65
10-03-2023 46.56 47.95 46.56 47.95
09-03-2023 48.70 50 46.20 47.71
08-03-2032 48.65 49.50 48.00 49.33

DLF
Date Open High Low Close

18-03-2023 374.95 374.95 361.95 369.90

17-03-2023 363.60 377.50 363.25 375.25
16-03-2023 349.00 361.50 344.80 360.05
15-03-2023 350 352.00 341.95 345.45
14-03-2023 343.95 348.00 336.50 347.10
13-03-2023 351.10 353.00 341.30 342.70
10-03-2023 355.10 356.35 347.70 350.05
09-03-2023 363 363.80 356.55 357.10
08-03-2032 358 364.45 353.65 363.05

Godrej Properties
Date Open High Low Close

18-03-2023 1124.95 1124.95 1080 1099.55

17-03-2023 1106 1130 1102.55 1123.35
16-03-2023 1091.00 1111.85 1071.45 1101.80
15-03-2023 1114 1120.35 1086.35 1090.45
14-03-2023 1125 1128.15 1105 1107.80
13-03-2023 1165 1171.05 1120 1122.25
10-03-2023 1155 1170 1147.50 1162.00
09-03-2023 1182.30 1190.35 1162.30 1167.60
08-03-2032 1160 1184.60 1157.60 1182.30
 Date :- 20th March 2023

Birlasoft
Date Open High Low Close

18-03-2023 275 275.80 265.25 273

17-03-2023 274.40 277.80 273.80 276.55
16-03-2023 272.35 276.55 263.80 270.85
15-03-2023 278 280 273.40 274.65
14-03-2023 277.70 278.55 270 274.00
13-03-2023 279 283.50 274.25 276.30
10-03-2023 278 279.70 274.20 279.30
09-03-2023 287.20 289.15 280.65 281.30
08-03-2032 289.65 289.65 281.40 286.10

Whirlpool
Date Open High Low Close

18-03-2023 1360 1360 1328.30 1342.45

17-03-2023 1350.15 1368.25 1343.05 1363.00
16-03-2023 1324.85 1349.65 1306.30 1340.90
15-03-2023 1331.30 1355.55 1324.55 1339.80
14-03-2023 1316 1332.30 1300 1324.65
13-03-2023 1346.30 1354.90 1299 1315.15
10-03-2023 1360 1371.60 1337.30 1354.40
09-03-2023 1357.35 1375.55 1344.50 1363.65
08-03-2032 1340.75 1366.15 1331.00 1363.40

Happiest Mind
Date Open High Low Close

18-03-2023 814 817.90 793.10 805.95

17-03-2023 815.50 832.20 815.05 819
16-03-2023 824 833.80 809.00 812.20
15-03-2023 839 840 820 822.55
14-03-2023 828 844.75 823.65 827.35
13-03-2023 836.30 843.60 826.20 830.15
10-03-2023 840 847.35 835.05 842.25
09-03-2023 862.70 863.50 845. 848.35
08-03-2032 859 862 851 858.95
 Date :- 20th March 2023

Venkys
Date Open High Low Close

18-03-2023 1546.95 1547 1515.80 1523.80

17-03-2023 1576 1576 1540 1545.65
16-03-2023 1576 1576 1540 1558
15-03-2023 1593 1601.95 1570.55 1576.65
14-03-2023 1593 1596 1575 1587
13-03-2023 1630.05 1637 1577.10 1593
10-03-2023 1629 1646.95 1601 1630.05
09-03-2023 1646.90 1650.20 1618.10 1623.30
08-03-2032 1646.90 1664.55 1635 1649.75

Grasim
Date Open High Low Close

18-03-2023 1551 1599 1551 1592.80

17-03-2023 1570 1592.35 1556 1585.25
16-03-2023 1558.25 1566.70 1527.05 1560.45
15-03-2023 1562 1579.45 1546.45 1550.60
14-03-2023 1569.85 1569.85 1541.30 1461.20
13-03-2023 1602 1618.15 1549.10 1562.05
10-03-2023 1585 1606.75 1583.15 1595.90
09-03-2023 1601.10 1608.75 1585.50 1601.25
08-03-2032 1599 1609 1594.75 1601.10

Persistent System
Date Open High Low Close

18-03-2023 4620 4656.25 4500.30 4557.95

17-03-2023 4543.20 4660 4530.90 4651.95
16-03-2023 4520 4584 4462 4480.70
15-03-2023 4574.95 4594.40 4495.50 4524.80
14-03-2023 4625 4625 4450.90 4533.10
13-03-2023 4768.50 4798.20 4602 4622.05
10-03-2023 4760 4777.80 4686.05 4749.40
09-03-2023 4914.80 4918.40 4808 4817.60
08-03-2032 4850 4905.95 4785.05 4891.65
 Date :- 20th March 2023

Super sales
Date Open High Low Close

18-03-2023 752 752 752 752

17-03-2023 753 768.80 753 762
16-03-2023 766 766 721.20 759.40
15-03-2023 766 769.95 754.00 766.00
14-03-2023 775 775 752 768
13-03-2023 770 799.95 755.20 779
10-03-2023 770 783 770 780
09-03-2023 785 791.90 783.00 791.90
08-03-2032 794.70 794.75 761.20 794

TATA Motar DVR

Date Open High Low Close

18-03-2023 210 212.75 208.45 211.40

17-03-2023 213.65 215.95 210.70 213.55
16-03-2023 208.70 213.55 204.80 212.35
15-03-2023 213.65 215 207.35 208.10
14-03-2023 216.25 216.25 211.10 211.60
13-03-2023 221.75 222.40 214.45 215.15
10-03-2023 221.15 222.20 219.50 221.15
09-03-2023 223.20 224.50 219.15 219.70
08-03-2032 222.20 224.55 220.85 222.75

MRPL
Date Open High Low Close

18-03-2023 59.05 60 55.70 56.25

17-03-2023 58.20 59.50 56.65 59.10
16-03-2023 59.30 60.75 56.55 57.45
15-03-2023 57.85 60.50 57.40 59.10
14-03-2023 56.70 58.20 55.60 57
13-03-2023 59.15 61.10 54.30 56.75
10-03-2023 54.30 60 53.75 58.85
09-03-2023 54.50 56 54.50 54.80
08-03-2032 53.10 55.25 53.00 54.40
 Date :- 20th March 2023

ITC
Date Open High Low Close

18-03-2023 373.30 379.35 372 378.80

17-03-2023 385 385 369.65 375.55
16-03-2023 380.60 382.35 376.85 381.45
15-03-2023 381 384.30 378 379.40
14-03-2023 385.70 386.45 377.20 379.70
13-03-2023 389.20 390.90 382.50 383.65
10-03-2023 386.95 390.20 383.50 388
09-03-2023 392.10 393.60 385.65 387.50
08-03-2032 388 393.15 385.10 392.40

HUL
Date Open High Low Close

18-03-2023 2447.40 2516.65 2425 2511.20

17-03-2023 2471.65 2483.20 2439.80 3447.40
16-03-2023 2424.95 2469.30 2407.75 2459.35
15-03-2023 2451.90 2459.50 2393.00 2406.10
14-03-2023 2462.00 2472 2439.75 2442.45
13-03-2023 2466 2488.50 2445.00 2455.10
10-03-2023 2450 2470.50 2445.10 2465.45
09-03-2023 2484.85 2491.95 2456.90 2461.40
08-03-2032 2487.00 2501.40 2467.20 2485.10

ATUL Ltd
Date Open High Low Close

18-03-2023 7000 7010 6885.05 6998.25

17-03-2023 699.80 7043.05 6950 6987.45
16-03-2023 6854.75 6997.00 6745.65 6745.45
15-03-2023 6855 6886.30 6793.10 6820.95
14-03-2023 6840 6909.55 6797.75 6820.65
13-03-2023 6981 6981 6790 6844.05
10-03-2023 6940 7049.50 6890 6993.85
09-03-2023 6970 7007.70 6903.05 6953.80
08-03-2032 7021.65 7030 6941.15 6967.60
 Date :- 20th March 2023

Sudarshan Chemical Ind.

Date Open High Low Close

18-03-2023 365.10 395.95 365.10 392.80

17-03-2023 375.05 379.30 372 373.40
16-03-2023 368 377.50 363.50 375.95
15-03-2023 369.85 375.90 363.80 370.15
14-03-2023 373 386.50 364.00 367.55
13-03-2023 371.75 408 366.10 373.95
10-03-2023 367 379.00 366.05 371.70
09-03-2023 373.50 373.50 366.25 370.65
08-03-2032 374 374.25 365.30 369.80

Piramal
Date Open High Low Close

18-03-2023 680 693.95 648.00 655.95

17-03-2023 699.65 705.65 683.25 688.85
16-03-2023 676.00 697 656.40 691.90
15-03-2023 685 698.50 666.60 672.70
14-03-2023 708 712.80 677.40 680.10
13-03-2023 745.40 747.50 703.25 706.35
10-03-2023 767.85 767.85 743.05 745.40
09-03-2023 778 780.50 766.00 768.80
08-03-2032 779.85 779.95 766 776.05

Bosch
Date Open High Low Close

18-03-2023 18154.95 18351.00 17975.05 18139.30

17-03-2023 18200 18300.55 18070 18113.60
16-03-2023 18043.60 18215 17948.60 18118.35
15-03-2023 18100 18243.95 17962.45 18043.60
14-03-2023 18060 18270 17850 18002.75
13-03-2023 18350.05 18427.70 17801.10 17966.10
10-03-2023 18350 18481.70 18052.20 18389.30
09-03-2023 18772.95 18948.95 18410.05 18470.85
08-03-2032 18099 18825 18025.05 18723.95
 Date :- 20th March 2023

SDBL
Date Open High Low Close

18-03-2023 136.50 139.40 134.20 135.80

17-03-2023 136.30 143.60 135.40 136.70
16-03-2023 137.45 137.85 132.60 135.20
15-03-2023 140 147.35 136.90 138.30
14-03-2023 139.05 142.80 136.80 138.90
13-03-2023 139.70 145 136.35 138
10-03-2023 139.20 140.90 135.90 138.00
09-03-2023 137.00 145.50 137.00 140.65
08-03-2032 121 139.10 120.35 135.15

Maruti
Date Open High Low Close

18-03-2023 8316.85 8316.85 8130 8219.60

17-03-2023 8503 8510.95 8293.55 8316.85
16-03-2023 8460.10 8533.40 8411 8437.45
15-03-2023 8650 8704.95 8440 8474.95
14-03-2023 8544.95 8544.95 8445 8512.15
13-03-2023 8601.55 8637.30 8481.10 8518.40
10-03-2023 8530 8628 8480.10 8601.55
09-03-2023 8725 8737 8534.05 8541.95
08-03-2032 8625 8712.05 8610.05 8693.90

TVS
Date Open High Low Close

18-03-2023 1005 1046.85 1005 1041.75

17-03-2023 1060 1065.05 1040.65 1046.85
16-03-2023 1034.95 1057.75 1026.45 1053.60
15-03-2023 1047.10 1057.35 1030.35 1032.75
14-03-2023 1051.90 1057.40 1037.15 1046
13-03-2023 1067.00 1076.40 1046.00 1048.70
10-03-2023 1086.55 1087.85 1068.15 1072.20
09-03-2023 1108 1110.90 1083.45 1086.55
08-03-2032 1099 1113 1087.15 1109.80
 Date :- 20th March 2023

Chennai Petro
Date Open High Low Close

18-03-2023 255.70 261.00 265.25 273

17-03-2023 254.80 258.80 250.10 255.85
16-03-2023 270 271.90 250.90 253.55
15-03-2023 252.35 271.00 252.35 269
14-03-2023 241.70 254.40 238.20 252.35
13-03-2023 246.50 251.90 240.50 241.90
10-03-2023 244.00 255.65 242.75 245.25
09-03-2023 241.70 255.65 239.90 245.55
08-03-2032 239.45 247 238.05 240.50

Clean Science
Date Open High Low Close

18-03-2023 1366.50 1376.20 1350 1367.85

17-03-2023 1386.40 1405 1351.05 1361.45
16-03-2023 1391.90 1409 1375 1380.95
15-03-2023 1418.70 1432.05 1381.35 1391.90
14-03-2023 1414.75 1432.80 1391.10 1407.45
13-03-2023 1448.70 1454.00 1400 1418.75
10-03-2023 1441.00 1465 1416 1442.75
09-03-2023 1475.90 1494.90 1439.35 1446.55
08-03-2032 1445.70 1475.60 1424.25 1468.50
Date :- 20th March 2023
Date :- 20th March 2023
 Date :- 20th March 2023

⭐Navin Fluorines’ capex push

The subsidiary of the speciality chemicals company will invest ₹450
crore to set up a new hydrofluoric acid plant in Gujarat.

⭐Godawari Power approves buyback

The steel maker has approved a share buyback worth ₹250 crore.
The buyback has been priced at ₹500 per share, which is at 29%
premium over Friday's closing price.

⭐RVNL surges after order win

Rail Vikas Nigam (RVNL) emerged as the lowest bidder for a new
railway project in Haryana. The cost of the project is ₹1,088 crore.

⭐Udayshivakumar IPO opens for subscription

Udayshivakumar Infra's ₹66-crore initial public offering (IPO) opened
for subscription today. The road construction company has fixed the
IPO price band at ₹33 to ₹35 per share, and the issue will remain
open for subscribers till March 23.
 Date :- 20th March 2023

Commodity
 Date :- 20th March 2023

Currency
1. USD / INR

2. USD / CNY
 Date :- 20th March 2023

3. USD / JPY

4. EUR / USD
 Date :- 20th March 2023

Crypto Currency

Bitcoin Price (BTC INR) Today

23,41,9323.88% RS 28,250.203.60% USD
Volume: 4,75,857 Cr.

Ethereum Price (ETH INR) Today

1,47,747-0.72% RS 1,784.32-0.26% USD
Volume: 1,09,634 Cr.