Date :- 11th March 2023

MARKET REPORT
Nifty
Nifty ends around 17,400, Sensex falls 671 pts;
power stocks outshine
The BSE midcap and smallcap indices down 0.5 percent each.
 Date :- 11th March 2023

At Close, the Sensex was down 671.15 points or 1.12% at 59,135.13,

and the Nifty was down 176.70 points or 1% at 17,412.90. About
1404 shares advanced, 2021 shares declined, and 102 shares
unchanged.

The major losers on the Nifty were Adani Enterprises, HDFC Bank,
Apollo Hospitals, IndusInd Bank and HDFC, while gainers were Tata
Motors, NTPC, Maruti Suzuki, Britannia Industries and BPCL.

On the sectoral front, power index rose 1 percent, while bank, realty,
capital goods and PSU Bank down 1-2 percent.

The BSE midcap and smallcap indices down 0.5 percent each.

Domestic indices extended losses for second consecutive day in line

with sell off in global markets triggered by 60% fall in US based
Silicon Valley Banks. Nifty opened with deep cuts and remained in
negative territory to close with loss of 177 points (-1%) at 17413
levels. All sectors ended in red with major selling seen in banking
stocks.

Fall in the select US banks added to the overall Global uncertainty

regarding the quantum of the next Fed rate hike. US jobs data that
would be released late on Friday will also be crucial for upcoming
Fed’s meeting as it could also influence the Fed rate decision.

Expect the volatility to continue next week as well. On the domestic

front, Feb inflation data would be released while on the global front,
ECB meeting would be key event to watch out for.
 Date :- 11th March 2023

IEX
Date Open High Low Close

10-03-2023 145.50 150.20 145.50 148.90

09-03-2023 149.55 152.20 147.40 148.15
08-03-2032 146.40 149.00 145.35 148.75
06-03-2023 145.45 147.80 143.60 146.70
03-03-2023 148.40 149.20 145 145.30
02-03-2023 147.80 148.80 147 147.80
01-03-2023 144.90 148.25 143.90 147.50
28-02-2023 143 145 142 144.55
27-02-2023 144.10 144.35 141 143

MCX
Date Open High Low Close

10-03-2023 1465.00 1487.00 1460.00 1479.05

09-03-2023 1481.95 1514 1471.60 1476.25
08-03-2032 1450 1480.55 1446.10 1477.65
06-03-2023 1460 1479.95 1455.25 1458.20
03-03-2023 1438.50 1467.75 1425.05 1446.40
02-03-2023 1417.05 1434.85 1372.25 1424.30
01-03-2023 1409.70 1434.90 1405.55 1431.45
28-02-2023 1388.15 1416.50 1382.55 1402.65
27-02-2023 1371.20 1393.65 1364.65 1385.15

Suzlon
Date Open High Low Close

10-03-2023 8.60 8.65 8.35 8.40

09-03-2023 8.70 8.95 8.65 8.70
08-03-2032 8.55 8.70 8.45 8.60
06-03-2023 8.55 8.90 8.50 8.60
03-03-2023 8.30 8.75 8.30 8.50
02-03-2023 8.40 8.45 8.20 8.25
01-03-2023 8.25 8.60 8.20 8.40
28-02-2023 8.15 8.30 8.05 8.20
27-02-2023 8.40 8.40 8.05 8.10
 Date :- 11th March 2023

Shiva Cement
Date Open High Low Close

10-03-2023 46.56 47.95 46.56 47.95

09-03-2023 48.70 50 46.20 47.71
08-03-2032 48.65 49.50 48.00 49.33
06-03-2023 49.65 49.78 48.32 48.96
03-03-2023 50 50.30 49.01 49.26
02-03-2023 50 50.50 49 49.61
01-03-2023 49.90 51.15 49.20 50.10
28-02-2023 47.15 49.25 47.15 49.20
27-02-2023 49.30 49.40 46.90 47.35

DLF
Date Open High Low Close

10-03-2023 355.10 356.35 347.70 350.05

09-03-2023 363 363.80 356.55 357.10
08-03-2032 358 364.45 353.65 363.05
06-03-2023 361.25 364.40 357.95 359.85
03-03-2023 357.10 362.30 355 360.25
02-03-2023 354 357.80 353.10 355.30
01-03-2023 351.65 357.40 350.95 355.65
28-02-2023 350.50 353.85 348.85 351.65
27-02-2023 347.40 351.40 342.40 349.95

Godrej Properties
Date Open High Low Close

10-03-2023 1155 1170 1147.50 1162.00

09-03-2023 1182.30 1190.35 1162.30 1167.60
08-03-2032 1160 1184.60 1157.60 1182.30
06-03-2023 1175 1184 1162 1165.90
03-03-2023 1134.80 1176.90 1129.95 1167.50
02-03-2023 1119.25 1128.85 1109.65 1125.15
01-03-2023 1106.00 1124 1097.80 1119.25
28-02-2023 1093.75 1109 1090.35 1100.40
27-02-2023 1080.55 1096.70 1061.05 1093.75
 Date :- 11th March 2023

Birlasoft
Date Open High Low Close

10-03-2023 278 279.70 274.20 279.30

09-03-2023 287.20 289.15 280.65 281.30
08-03-2032 289.65 289.65 281.40 286.10
06-03-2023 282.05 294.00 282.05 288.25
03-03-2023 278.40 281.60 277.30 280.50
02-03-2023 276 281.10 275.55 276.60
01-03-2023 276 279.05 274.35 277
28-02-2023 278.50 281.90 274 275.25
27-02-2023 282.40 284.90 272.35 277.75

Whirlpool
Date Open High Low Close

10-03-2023 1360 1371.60 1337.30 1354.40

09-03-2023 1357.35 1375.55 1344.50 1363.65
08-03-2032 1340.75 1366.15 1331.00 1363.40
06-03-2023 1327.45 1343.15 1318.55 1332
03-03-2023 1321 1327 1305 1320.85
02-03-2023 1305 1320.95 1302.85 1310.70
01-03-2023 1309.70 1314.75 1301 1305.40
28-02-2023 1310 1332.80 1300 1304.25
27-02-2023 1320.60 1320.60 1287.25 1310.30

Happiest Mind
Date Open High Low Close

10-03-2023 840 847.35 835.05 842.25

09-03-2023 862.70 863.50 845. 848.35
08-03-2032 859 862 851 858.95
06-03-2023 860 873.80 855.85 859.20
03-03-2023 854.45 863.60 852 853.85
02-03-2023 853 856.90 848 850.15
01-03-2023 853.30 868.95 849.45 857.15
28-02-2023 852.70 868 848.65 856.05
27-02-2023 857.90 857.90 838.25 848.60
 Date :- 11th March 2023

Venkys
Date Open High Low Close

10-03-2023 1629 1646.95 1601 1630.05

09-03-2023 1646.90 1650.20 1618.10 1623.30
08-03-2032 1646.90 1664.55 1635 1649.75
06-03-2023 1647 1654 1639 1647.20
03-03-2023 1649.00 1660.05 1632 1637.90
02-03-2023 1640 1663 1634.05 1643.35
01-03-2023 1600.95 1645.50 1600.95 1640.80
28-02-2023 1615 1616.95 1599.00 1602.95
27-02-2023 1647 1648.50 1604 1606.65

Grasim
Date Open High Low Close

10-03-2023 1585 1606.75 1583.15 1595.90

09-03-2023 1601.10 1608.75 1585.50 1601.25
08-03-2032 1599 1609 1594.75 1601.10
06-03-2023 1599.95 1611 1596 1598.55
03-03-2023 1602 1611.95 1590.55 1596.25
02-03-2023 1594 1602 1588 1598
01-03-2023 1568 1598 1568 1593.65
28-02-2023 1578 1584.45 1558.10 1578.55
27-02-2023 1581. 1584.95 1554.05 1571.60

Persistent System
Date Open High Low Close

10-03-2023 4760 4777.80 4686.05 4749.40

09-03-2023 4914.80 4918.40 4808 4817.60
08-03-2032 4850 4905.95 4785.05 4891.65
06-03-2023 4899.95 4950 4858.60 4878.00
03-03-2023 4900 4948.90 4841.50 4866.15
02-03-2023 4889.95 4917.60 4842 4860.35
01-03-2023 4800 4935 4761.55 4908.10
28-02-2023 4866.15 4875 4744.80 4793.10
27-02-2023 4874.65 4874.65 4738.55 4821.50
 Date :- 11th March 2023

Super sales
Date Open High Low Close

10-03-2023 770 783 770 780

09-03-2023 785 791.90 783.00 791.90
08-03-2032 794.70 794.75 761.20 794
06-03-2023 781.95 797.75 775.00 792.00
03-03-2023 792.95 793 771.05 775.20
02-03-2023 765 772 752.30 772
01-03-2023 798 798 752 769.80
28-02-2023 749 765 740 751
27-02-2023 762.05 769.95 740 769.85

TATA Motar DVR

Date Open High Low Close

10-03-2023 221.15 222.20 219.50 221.15

09-03-2023 223.20 224.50 219.15 219.70
08-03-2032 222.20 224.55 220.85 222.75
06-03-2023 220.60 223.25 220.30 222.20
03-03-2023 218.10 220.90 218.05 219.50
02-03-2023 220.85 221.25 216.95 217.40
01-03-2023 219.80 223.90 219.00 221.35
28-02-2023 217.50 221.90 215.55 219.85
27-02-2023 222.25 222.25 213.20 217.50

MRPL
Date Open High Low Close

10-03-2023 54.30 60 53.75 58.85

09-03-2023 54.50 56 54.50 54.80
08-03-2032 53.10 55.25 53.00 54.40
06-03-2023 51.60 53.65 51.50 53.35
03-03-2023 51.15 51.55 50.75 51.05
02-03-2023 51.20 51.55 50.70 50.95
01-03-2023 50.05 51.65 49.75 51.35
28-02-2023 49.95 51.20 49.25 49.85
27-02-2023 50.95 50.95 49.25 49.85
 Date :- 11th March 2023

ITC
Date Open High Low Close

10-03-2023 386.95 390.20 383.50 388

09-03-2023 392.10 393.60 385.65 387.50
08-03-2032 388 393.15 385.10 392.40
06-03-2023 377 385.40 376.10 384.95
03-03-2023 377 385.140 376.10 384.95
02-03-2023 379.50 379.75 374.70 375.55
01-03-2023 374.25 380.40 373.60 378.70
28-02-2023 382.50 384.25 375 376.70
27-02-2023 385.10 386.80 378.10 382.20

HUL
Date Open High Low Close

10-03-2023 2450 2470.50 2445.10 2465.45

09-03-2023 2484.85 2491.95 2456.90 2461.40
08-03-2032 2487.00 2501.40 2467.20 2485.10
06-03-2023 2481.95 2498.85 2475.60 2484.85
03-03-2023 2466 2489.90 2455.65 2471
02-03-2023 2466.25 2470 2444 2455.35
01-03-2023 2458.00 2470 2448 2466.25
28-02-2023 2469.75 2474.35 2435.65 2460.65
27-02-2023 2487 2487 2456 2468.15

ATUL Ltd
Date Open High Low Close

10-03-2023 6940 7049.50 6890 6993.85

09-03-2023 6970 7007.70 6903.05 6953.80
08-03-2032 7021.65 7030 6941.15 6967.60
06-03-2023 7087 7127.10 7028.65 7038.25
03-03-2023 7025 7106.70 6999.75 7052.15
02-03-2023 7148 7148 6990.10 7007.20
01-03-2023 7065 7169.90 7044.20 7113.65
28-02-2023 7040.05 7123.90 6980.15 7032.95
27-02-2023 7140 7140 6950 7030.65
 Date :- 11th March 2023

Sudarshan Chemical Ind.

Date Open High Low Close

10-03-2023 367 379.00 366.05 371.70

09-03-2023 373.50 373.50 366.25 370.65
08-03-2032 374 374.25 365.30 369.80
06-03-2023 381.65 389.75 370.50 373.40
03-03-2023 373.60 384 373.60 379.75
02-03-2023 380.20 383 376 377.30
01-03-2023 369.85 380.95 369.85 378.35
28-02-2023 370.85 375.00 368 369.90
27-02-2023 361 373.65 361 370.85

Piramal
Date Open High Low Close

10-03-2023 767.85 767.85 743.05 745.40

09-03-2023 778 780.50 766.00 768.80
08-03-2032 779.85 779.95 766 776.05
06-03-2023 786.80 791.65 777.70 780.25
03-03-2023 768.20 793 763.55 782.85
02-03-2023 779 781.80 761 764.35
01-03-2023 773.90 783.50 763.00 778.50
28-02-2023 787 788.70 765.10 770.65
27-02-2023 796.55 801 773.70 783.55

Bosch
Date Open High Low Close

10-03-2023 18350 18481.70 18052.20 18389.30

09-03-2023 18772.95 18948.95 18410.05 18470.85
08-03-2032 18099 18825 18025.05 18723.95
06-03-2023 17985 18192 17900 18095.85
03-03-2023 18205 18384.90 17940.05 17983.75
02-03-2023 18300 18440.55 18131.05 18180.25
01-03-2023 17996.25 18375 17996.25 18302.25
28-02-2023 18028.35 18139.40 17835.30 17996.25
27-02-2023 17800 18000 17480.05 17878.35
 Date :- 11th March 2023

SDBL
Date Open High Low Close

10-03-2023 139.20 140.90 135.90 138.00

09-03-2023 137.00 145.50 137.00 140.65
08-03-2032 121 139.10 120.35 135.15
06-03-2023 120.75 123.45 119.20 122.85
03-03-2023 118.80 120.75 117.25 119.40
02-03-2023 119.10 119.60 117.10 117.35
01-03-2023 116.30 118.70 114.60 118.05
28-02-2023 114.60 116.75 114 114.60
27-02-2023 119.20 119.20 113.30 114.10

Maruti
Date Open High Low Close

10-03-2023 8530 8628 8480.10 8601.55

09-03-2023 8725 8737 8534.05 8541.95
08-03-2032 8625 8712.05 8610.05 8693.90
06-03-2023 8640 8663 8590.95 8631.45
03-03-2023 8592.05 8629 8550 8601.25
02-03-2023 8771 8771 8509.10 8548.75
01-03-2023 8620 8776.25 8620 8764.15
28-02-2023 8650 8709 8605.30 8624.35
27-02-2023 8630 8643.05 8530 8632.20

TVS
Date Open High Low Close

10-03-2023 1086.55 1087.85 1068.15 1072.20

09-03-2023 1108 1110.90 1083.45 1086.55
08-03-2032 1099 1113 1087.15 1109.80
06-03-2023 1074.90 1102.00 1072.00 1098.50
03-03-2023 1072.50 1079 1064 1070.35
02-03-2023 1060.20 1072.90 1050.05 1066.85
01-03-2023 1084 1085.20 1060 1062.95
28-02-2023 1090.65 1093.35 1072.70 1080.30
27-02-2023 1098 1101 1058.90 1085.20
 Date :- 11th March 2023

Chennai Petro
Date Open High Low Close

10-03-2023 244.00 255.65 242.75 245.25

09-03-2023 241.70 255.65 239.90 245.55
08-03-2032 239.45 247 238.05 240.50
06-03-2023 240 246.80 237.50 238.40
03-03-2023 236 241.90 235.20 237.95
02-03-2023 236.75 239.65 233.40 235.15
01-03-2023 225 238.80 224.75 236.75
28-02-2023 226.60 228.60 222.65 224.60
27-02-2023 230.50 230.70 223 226.05

Clean Science
Date Open High Low Close

10-03-2023 1441.00 1465 1416 1442.75

09-03-2023 1475.90 1494.90 1439.35 1446.55
08-03-2032 1445.70 1475.60 1424.25 1468.50
06-03-2023 1407.15 1457.85 1405 1448.10
03-03-2023 109.95 1428.25 1394.70 1400.70
02-03-2023 1410 1423.95 1391.05 1399.40
01-03-2023 1380.25 1398.35 1379.95 1388.80
28-02-2023 1388.20 1392.40 1371.05 1377.85
27-02-2023 1401.70 1408.75 1380 1386.10
Date :- 11th March 2023
 Date :- 11th March 2023

⭐Menzies Aviation �Wipro

London-based Menzies aviation has partnered with Wipro to
transform its air cargo services. The company will use Wipro's new
product to improve the efficiency of its business.
 Date :- 11th March 2023

⭐Ajanta Pharma approves buyback

The pharmaceutical company has approved a buyback of ₹315 crore.
The buyback price has been fixed at ₹1,425 per share, which is 16%
higher than the closing price of 9th March.

⭐IRB Infra gains 2%

Shares of the highway construction company jumped 2% after its
February toll collections rose 27% YoY to ₹351 crore.

Commodity

Gold likely to be volatile next week as concerns over

US CPI data loom
Gold closed with a gain of nearly 0.70% in the week gone by, erasing
steep losses made on Federal Reserve Chair Powell's hawkish
testimony. It ended the week at $1867.24.

Gold gained on worries about the US banks as Silicon Valley Bank

defaulted, which led to spillover concerns. Some softer than
expected data in the US nonfarm payroll report for February also
boosted the metal.
 Date :- 11th March 2023

Oil little changed, worries over rate hikes persist

Oil prices were little changed on Friday as traders remained cautious
about frequent and steeper rate hikes by the U.S. Federal Reserve,
concerns that have triggered a rout in energy prices over the last
three days.

Brent futures, which fell about 5% over the last three days, were up
marginally from near-three week lows at $81.72 a barrel at 0113
GMT. U.S. West Texas Intermediate (WTI) crude rose 2 cents, or
0.03%, to $75.74, having slumped by nearly 6% in the last three
trading sessions .
 Date :- 11th March 2023

Currency

1. USD / INR

2. USD / CNY
 Date :- 11th March 2023

3. USD / JPY

4. EUR / USD
 Date :- 11th March 2023

Crypto Currency

Bitcoin Price (BTC INR) Today

16,51,8151.04% RS 20,212.131.77% USD
Volume: 4,30,677 Cr.

Ethereum Price (ETH INR) Today

1,17,9292.50% RS 1,441.873.38% RS
Volume: 1,60,205 Cr.