Date :- 14th March 2023

MARKET REPORT
Nifty
Nifty 50 ends below 17,100, Sensex down over 250
points
 Date :- 14th March 2023

BSE companies erase market cap of Rs 2.10 lakh crore today

and Rs 6.50 lakh crore in two days
Market cap of BSE companies now at lowest level since July
2022
Nifty closes near 17,050 after breaching 17,000 intra-day
Nifty Bank closes in the red but relatively outperforms amid
volatility
Sensex falls 338 points to 57,900 and Nifty 111 points to 17,043
TCS, Infosys, Kotak Bank, ITC drag Nifty while ICICI and Bharti
support
Five Nifty stocks (RIL, Divi’s, Cipla, HDFC Life, Tata Cons) hit 52-
week lows
Adani group stocks see selling pressure, stocks down up to
seven percent
Ambuja slips four percent and ACC two percent following
‘ownership’ reports
IT stocks like Coforge, Mphasis and Persistent fall on US banks’
exposure
Bandhan Bank as per reports, plans insurance foray, stock at
52-week low
PVR, Zee, USL, M&M Finance, Petronet, NCC gain in a weak
session
Market breadth favours declines, advance-decline ratio at 2:5
 Date :- 14th March 2023

IEX
Date Open High Low Close

14-03-2023 143 146.15 142.05 145.30

13-03-2023 149.35 149.65 142.65 143.20
10-03-2023 145.50 150.20 145.50 148.90
09-03-2023 149.55 152.20 147.40 148.15
08-03-2032 146.40 149.00 145.35 148.75
06-03-2023 145.45 147.80 143.60 146.70
03-03-2023 148.40 149.20 145 145.30
02-03-2023 147.80 148.80 147 147.80
01-03-2023 144.90 148.25 143.90 147.50

MCX
Date Open High Low Close

14-03-2023 8544.95 8544.95 8445 8512.15

13-03-2023 1486.50 1491.10 1457.40 1479.80
10-03-2023 1465.00 1487.00 1460.00 1479.05
09-03-2023 1481.95 1514 1471.60 1476.25
08-03-2032 1450 1480.55 1446.10 1477.65
06-03-2023 1460 1479.95 1455.25 1458.20
03-03-2023 1438.50 1467.75 1425.05 1446.40
02-03-2023 1417.05 1434.85 1372.25 1424.30
01-03-2023 1409.70 1434.90 1405.55 1431.45

Suzlon
Date Open High Low Close

14-03-2023 8.15 8.20 7.70 7.95

13-03-2023 8.40 8.50 8.00 8.10
10-03-2023 8.60 8.65 8.35 8.40
09-03-2023 8.70 8.95 8.65 8.70
08-03-2032 8.55 8.70 8.45 8.60
06-03-2023 8.55 8.90 8.50 8.60
03-03-2023 8.30 8.75 8.30 8.50
02-03-2023 8.40 8.45 8.20 8.25
01-03-2023 8.25 8.60 8.20 8.40
 Date :- 14th March 2023

Shiva Cement
Date Open High Low Close

14-03-2023 46.30 46.90 45.25 46.25

13-03-2023 47.10 47.89 46.50 46.65
10-03-2023 46.56 47.95 46.56 47.95
09-03-2023 48.70 50 46.20 47.71
08-03-2032 48.65 49.50 48.00 49.33
06-03-2023 49.65 49.78 48.32 48.96
03-03-2023 50 50.30 49.01 49.26
02-03-2023 50 50.50 49 49.61
01-03-2023 49.90 51.15 49.20 50.10

DLF
Date Open High Low Close

14-03-2023 343.95 348.00 336.50 347.10

13-03-2023 351.10 353.00 341.30 342.70
10-03-2023 355.10 356.35 347.70 350.05
09-03-2023 363 363.80 356.55 357.10
08-03-2032 358 364.45 353.65 363.05
06-03-2023 361.25 364.40 357.95 359.85
03-03-2023 357.10 362.30 355 360.25
02-03-2023 354 357.80 353.10 355.30
01-03-2023 351.65 357.40 350.95 355.65

Godrej Properties
Date Open High Low Close

14-03-2023 1125 1128.15 1105 1107.80

13-03-2023 1165 1171.05 1120 1122.25
10-03-2023 1155 1170 1147.50 1162.00
09-03-2023 1182.30 1190.35 1162.30 1167.60
08-03-2032 1160 1184.60 1157.60 1182.30
06-03-2023 1175 1184 1162 1165.90
03-03-2023 1134.80 1176.90 1129.95 1167.50
02-03-2023 1119.25 1128.85 1109.65 1125.15
01-03-2023 1106.00 1124 1097.80 1119.25
 Date :- 14th March 2023

Birlasoft
Date Open High Low Close

14-03-2023 277.70 278.55 270 274.00

13-03-2023 279 283.50 274.25 276.30
10-03-2023 278 279.70 274.20 279.30
09-03-2023 287.20 289.15 280.65 281.30
08-03-2032 289.65 289.65 281.40 286.10
06-03-2023 282.05 294.00 282.05 288.25
03-03-2023 278.40 281.60 277.30 280.50
02-03-2023 276 281.10 275.55 276.60
01-03-2023 276 279.05 274.35 277

Whirlpool
Date Open High Low Close

14-03-2023 1316 1332.30 1300 1324.65

13-03-2023 1346.30 1354.90 1299 1315.15
10-03-2023 1360 1371.60 1337.30 1354.40
09-03-2023 1357.35 1375.55 1344.50 1363.65
08-03-2032 1340.75 1366.15 1331.00 1363.40
06-03-2023 1327.45 1343.15 1318.55 1332
03-03-2023 1321 1327 1305 1320.85
02-03-2023 1305 1320.95 1302.85 1310.70
01-03-2023 1309.70 1314.75 1301 1305.40

Happiest Mind
Date Open High Low Close

14-03-2023 828 844.75 823.65 827.35

13-03-2023 836.30 843.60 826.20 830.15
10-03-2023 840 847.35 835.05 842.25
09-03-2023 862.70 863.50 845. 848.35
08-03-2032 859 862 851 858.95
06-03-2023 860 873.80 855.85 859.20
03-03-2023 854.45 863.60 852 853.85
02-03-2023 853 856.90 848 850.15
01-03-2023 853.30 868.95 849.45 857.15
 Date :- 14th March 2023

Venkys
Date Open High Low Close

14-03-2023 1593 1596 1575 1587

13-03-2023 1630.05 1637 1577.10 1593
10-03-2023 1629 1646.95 1601 1630.05
09-03-2023 1646.90 1650.20 1618.10 1623.30
08-03-2032 1646.90 1664.55 1635 1649.75
06-03-2023 1647 1654 1639 1647.20
03-03-2023 1649.00 1660.05 1632 1637.90
02-03-2023 1640 1663 1634.05 1643.35
01-03-2023 1600.95 1645.50 1600.95 1640.80

Grasim
Date Open High Low Close

14-03-2023 1569.85 1569.85 1541.30 1461.20

13-03-2023 1602 1618.15 1549.10 1562.05
10-03-2023 1585 1606.75 1583.15 1595.90
09-03-2023 1601.10 1608.75 1585.50 1601.25
08-03-2032 1599 1609 1594.75 1601.10
06-03-2023 1599.95 1611 1596 1598.55
03-03-2023 1602 1611.95 1590.55 1596.25
02-03-2023 1594 1602 1588 1598
01-03-2023 1568 1598 1568 1593.65

Persistent System
Date Open High Low Close

14-03-2023 4625 4625 4450.90 4533.10

13-03-2023 4768.50 4798.20 4602 4622.05
10-03-2023 4760 4777.80 4686.05 4749.40
09-03-2023 4914.80 4918.40 4808 4817.60
08-03-2032 4850 4905.95 4785.05 4891.65
06-03-2023 4899.95 4950 4858.60 4878.00
03-03-2023 4900 4948.90 4841.50 4866.15
02-03-2023 4889.95 4917.60 4842 4860.35
01-03-2023 4800 4935 4761.55 4908.10
 Date :- 14th March 2023

Super sales
Date Open High Low Close

14-03-2023 775 775 752 768

13-03-2023 770 799.95 755.20 779
10-03-2023 770 783 770 780
09-03-2023 785 791.90 783.00 791.90
08-03-2032 794.70 794.75 761.20 794
06-03-2023 781.95 797.75 775.00 792.00
03-03-2023 792.95 793 771.05 775.20
02-03-2023 765 772 752.30 772
01-03-2023 798 798 752 769.80

TATA Motar DVR

Date Open High Low Close

14-03-2023 216.25 216.25 211.10 211.60

13-03-2023 221.75 222.40 214.45 215.15
10-03-2023 221.15 222.20 219.50 221.15
09-03-2023 223.20 224.50 219.15 219.70
08-03-2032 222.20 224.55 220.85 222.75
06-03-2023 220.60 223.25 220.30 222.20
03-03-2023 218.10 220.90 218.05 219.50
02-03-2023 220.85 221.25 216.95 217.40
01-03-2023 219.80 223.90 219.00 221.35

MRPL
Date Open High Low Close

14-03-2023 56.70 58.20 55.60 57

13-03-2023 59.15 61.10 54.30 56.75
10-03-2023 54.30 60 53.75 58.85
09-03-2023 54.50 56 54.50 54.80
08-03-2032 53.10 55.25 53.00 54.40
06-03-2023 51.60 53.65 51.50 53.35
03-03-2023 51.15 51.55 50.75 51.05
02-03-2023 51.20 51.55 50.70 50.95
01-03-2023 50.05 51.65 49.75 51.35
 Date :- 14th March 2023

ITC
Date Open High Low Close

14-03-2023 385.70 386.45 377.20 379.70

13-03-2023 389.20 390.90 382.50 383.65
10-03-2023 386.95 390.20 383.50 388
09-03-2023 392.10 393.60 385.65 387.50
08-03-2032 388 393.15 385.10 392.40
06-03-2023 377 385.40 376.10 384.95
03-03-2023 377 385.140 376.10 384.95
02-03-2023 379.50 379.75 374.70 375.55
01-03-2023 374.25 380.40 373.60 378.70

HUL
Date Open High Low Close

14-03-2023 2462.00 2472 2439.75 2442.45

13-03-2023 2466 2488.50 2445.00 2455.10
10-03-2023 2450 2470.50 2445.10 2465.45
09-03-2023 2484.85 2491.95 2456.90 2461.40
08-03-2032 2487.00 2501.40 2467.20 2485.10
06-03-2023 2481.95 2498.85 2475.60 2484.85
03-03-2023 2466 2489.90 2455.65 2471
02-03-2023 2466.25 2470 2444 2455.35
01-03-2023 2458.00 2470 2448 2466.25

ATUL Ltd
Date Open High Low Close

14-03-2023 6840 6909.55 6797.75 6820.65

13-03-2023 6981 6981 6790 6844.05
10-03-2023 6940 7049.50 6890 6993.85
09-03-2023 6970 7007.70 6903.05 6953.80
08-03-2032 7021.65 7030 6941.15 6967.60
06-03-2023 7087 7127.10 7028.65 7038.25
03-03-2023 7025 7106.70 6999.75 7052.15
02-03-2023 7148 7148 6990.10 7007.20
01-03-2023 7065 7169.90 7044.20 7113.65
 Date :- 14th March 2023

Sudarshan Chemical Ind.

Date Open High Low Close

14-03-2023 373 386.50 364.00 367.55

13-03-2023 371.75 408 366.10 373.95
10-03-2023 367 379.00 366.05 371.70
09-03-2023 373.50 373.50 366.25 370.65
08-03-2032 374 374.25 365.30 369.80
06-03-2023 381.65 389.75 370.50 373.40
03-03-2023 373.60 384 373.60 379.75
02-03-2023 380.20 383 376 377.30
01-03-2023 369.85 380.95 369.85 378.35

Piramal
Date Open High Low Close

14-03-2023 708 712.80 677.40 680.10

13-03-2023 745.40 747.50 703.25 706.35
10-03-2023 767.85 767.85 743.05 745.40
09-03-2023 778 780.50 766.00 768.80
08-03-2032 779.85 779.95 766 776.05
06-03-2023 786.80 791.65 777.70 780.25
03-03-2023 768.20 793 763.55 782.85
02-03-2023 779 781.80 761 764.35
01-03-2023 773.90 783.50 763.00 778.50

Bosch
Date Open High Low Close

14-03-2023 18060 18270 17850 18002.75

13-03-2023 18350.05 18427.70 17801.10 17966.10
10-03-2023 18350 18481.70 18052.20 18389.30
09-03-2023 18772.95 18948.95 18410.05 18470.85
08-03-2032 18099 18825 18025.05 18723.95
06-03-2023 17985 18192 17900 18095.85
03-03-2023 18205 18384.90 17940.05 17983.75
02-03-2023 18300 18440.55 18131.05 18180.25
01-03-2023 17996.25 18375 17996.25 18302.25
 Date :- 14th March 2023

SDBL
Date Open High Low Close

14-03-2023 139.05 142.80 136.80 138.90

13-03-2023 139.70 145 136.35 138
10-03-2023 139.20 140.90 135.90 138.00
09-03-2023 137.00 145.50 137.00 140.65
08-03-2032 121 139.10 120.35 135.15
06-03-2023 120.75 123.45 119.20 122.85
03-03-2023 118.80 120.75 117.25 119.40
02-03-2023 119.10 119.60 117.10 117.35
01-03-2023 116.30 118.70 114.60 118.05

Maruti
Date Open High Low Close

14-03-2023 8544.95 8544.95 8445 8512.15

13-03-2023 8601.55 8637.30 8481.10 8518.40
10-03-2023 8530 8628 8480.10 8601.55
09-03-2023 8725 8737 8534.05 8541.95
08-03-2032 8625 8712.05 8610.05 8693.90
06-03-2023 8640 8663 8590.95 8631.45
03-03-2023 8592.05 8629 8550 8601.25
02-03-2023 8771 8771 8509.10 8548.75
01-03-2023 8620 8776.25 8620 8764.15

TVS
Date Open High Low Close

14-03-2023 1051.90 1057.40 1037.15 1046

13-03-2023 1067.00 1076.40 1046.00 1048.70
10-03-2023 1086.55 1087.85 1068.15 1072.20
09-03-2023 1108 1110.90 1083.45 1086.55
08-03-2032 1099 1113 1087.15 1109.80
06-03-2023 1074.90 1102.00 1072.00 1098.50
03-03-2023 1072.50 1079 1064 1070.35
02-03-2023 1060.20 1072.90 1050.05 1066.85
01-03-2023 1084 1085.20 1060 1062.95
 Date :- 14th March 2023

Chennai Petro
Date Open High Low Close

14-03-2023 241.70 254.40 238.20 252.35

13-03-2023 246.50 251.90 240.50 241.90
10-03-2023 244.00 255.65 242.75 245.25
09-03-2023 241.70 255.65 239.90 245.55
08-03-2032 239.45 247 238.05 240.50
06-03-2023 240 246.80 237.50 238.40
03-03-2023 236 241.90 235.20 237.95
02-03-2023 236.75 239.65 233.40 235.15
01-03-2023 225 238.80 224.75 236.75

Clean Science
Date Open High Low Close

14-03-2023 1414.75 1432.80 1391.10 1407.45

13-03-2023 1448.70 1454.00 1400 1418.75
10-03-2023 1441.00 1465 1416 1442.75
09-03-2023 1475.90 1494.90 1439.35 1446.55
08-03-2032 1445.70 1475.60 1424.25 1468.50
06-03-2023 1407.15 1457.85 1405 1448.10
03-03-2023 109.95 1428.25 1394.70 1400.70
02-03-2023 1410 1423.95 1391.05 1399.40
01-03-2023 1380.25 1398.35 1379.95 1388.80
Date :- 14th March 2023
 Date :- 14th March 2023

⭐Defence exports rises

As per Defence Ministry's report, India's total defence exports rose
to ₹13,399 crore in FY 22-23, up 5% over the previous year. Against
this backdrop, the shares of HAL, BEL and Bharat Dynamics advanced
in the range of 0.1% and 6% respectively.
 Date :- 14th March 2023

⭐GAIL announces dividend

The Maharatna PSU has declared an interim dividend of ₹4 per
equity share. The record date has been fixed as 21 March.

⭐Krsnaa Diagnostics expands network

Shares of the Krsnaa Diagnostics surged 2% after it operationalised
100 pathology units in Mumbai for BMC dispensaries.

⭐ A premium listing
Shares of Divgi TorqTransfer Systems listed at a premium of 5% over
the issue price of ₹590.

Commodity
Safe-haven gold accelerates as traders assess
SVB fallout
Gold raced towards the key $1,900 level on Monday as investors
sought cover from the uncertainty triggered by the collapse of Silicon
Valley Bank, emboldened by bets that the Federal Reserve may now
have to tone down its rate hikes.

Spot gold was up 0.9% at $1,885.37 per ounce, as of 0904 GMT.

Earlier in the session, prices hit their highest since early Feb at
$1,893.96. U.S. gold futures gained 1.2% to $1,889.50.
 Date :- 14th March 2023

Receding competition from imports to help

steelmakers retain pricing power
Indian steelmakers are likely to retain their pricing power as
competition from lower-priced imports recedes amidst rising global
steel prices.

This will allow the steel mills to not only hold on to the price hikes
they took earlier this month but also possibly paves way for further
hikes, said people in the know.
 Date :- 14th March 2023

Currency
1. USD / INR

2. USD / CNY
 Date :- 14th March 2023

3. USD / JPY

4. EUR / USD
 Date :- 14th March 2023

Crypto Currency

Bitcoin Price (BTC INR) Today

20,44,57212.34% RS 24,835.6912.12% USD
Volume: 5,14,779 Cr.

Ethereum Price (ETH INR) Today

1,39,5767.19% RS 1,689.346.60% USD
Volume: 1,40,145 Cr.