Date :- 13th March 2023

MARKET REPORT
Nifty
Sensex, Nifty 50 close at 5-month low, Nifty Bank falls the most in last

one month
 Date :- 13th March 2023

Volatility index surges more than 20 percent, its biggest single-day gain
in a year.

Silicon Valley Bank collapse leads to a sell-off in First Republic

and Signature Bank stocks in pre-market.

Nifty Bank mirrors global peers with the index falling the most in last one
month.

47 of 50 Nifty stocks close in the red, Infosys, RIL, ICICI and HDFC Bank
biggest drags.

All Nifty Bank constituents close the session with with huge cuts.

All sectoral indices close in the red with PSU Bank falling the most

Indusind Bank falls more than seven percent as CEO gets two years
against three years asked

Tech Mahindra rises up to 10 percent, biggest in seven years on Mohit

Joshi’s CEO appointment

Infosys comes under pressure following Mohit Joshi’s resignation, stock

down two percent.

AU SFB slides five percent and City Union Bank two percent as their
CEOs’ term expires next month

Piramal, Biocon, Atul, Page, Laurus, Crompton, Muthoot, PVR, IPCA end
at 52-week lows

Sona BLW falls over six percent after 20.7 percent equity changes hands
via block deals

Mahindra CIE slips eight percent on a change of hands for 6.5 percent
equity via block deals

HAL falls four percent from highs as Navy halts ALH Dhruv Helicopter
operations

Market breadth firmly favours declines, advance-decline ratio at 1:5

BSE companies erase market cap of nearly Rs 4 lakh crore today

 Date :- 13th March 2023

IEX
Date Open High Low Close

13-03-2023 149.35 149.65 142.65 143.20

10-03-2023 145.50 150.20 145.50 148.90
09-03-2023 149.55 152.20 147.40 148.15
08-03-2032 146.40 149.00 145.35 148.75
06-03-2023 145.45 147.80 143.60 146.70
03-03-2023 148.40 149.20 145 145.30
02-03-2023 147.80 148.80 147 147.80
01-03-2023 144.90 148.25 143.90 147.50
28-02-2023 143 145 142 144.55

MCX
Date Open High Low Close

13-03-2023 1486.50 1491.10 1457.40 1479.80

10-03-2023 1465.00 1487.00 1460.00 1479.05
09-03-2023 1481.95 1514 1471.60 1476.25
08-03-2032 1450 1480.55 1446.10 1477.65
06-03-2023 1460 1479.95 1455.25 1458.20
03-03-2023 1438.50 1467.75 1425.05 1446.40
02-03-2023 1417.05 1434.85 1372.25 1424.30
01-03-2023 1409.70 1434.90 1405.55 1431.45
28-02-2023 1388.15 1416.50 1382.55 1402.65

Suzlon
Date Open High Low Close

13-03-2023 8.40 8.50 8.00 8.10

10-03-2023 8.60 8.65 8.35 8.40
09-03-2023 8.70 8.95 8.65 8.70
08-03-2032 8.55 8.70 8.45 8.60
06-03-2023 8.55 8.90 8.50 8.60
03-03-2023 8.30 8.75 8.30 8.50
02-03-2023 8.40 8.45 8.20 8.25
01-03-2023 8.25 8.60 8.20 8.40
28-02-2023 8.15 8.30 8.05 8.20
 Date :- 13th March 2023

Shiva Cement
Date Open High Low Close

13-03-2023 47.10 47.89 46.50 46.65

10-03-2023 46.56 47.95 46.56 47.95
09-03-2023 48.70 50 46.20 47.71
08-03-2032 48.65 49.50 48.00 49.33
06-03-2023 49.65 49.78 48.32 48.96
03-03-2023 50 50.30 49.01 49.26
02-03-2023 50 50.50 49 49.61
01-03-2023 49.90 51.15 49.20 50.10
28-02-2023 47.15 49.25 47.15 49.20

DLF
Date Open High Low Close

13-03-2023 351.10 353.00 341.30 342.70

10-03-2023 355.10 356.35 347.70 350.05
09-03-2023 363 363.80 356.55 357.10
08-03-2032 358 364.45 353.65 363.05
06-03-2023 361.25 364.40 357.95 359.85
03-03-2023 357.10 362.30 355 360.25
02-03-2023 354 357.80 353.10 355.30
01-03-2023 351.65 357.40 350.95 355.65
28-02-2023 350.50 353.85 348.85 351.65

Godrej Properties
Date Open High Low Close

13-03-2023 1165 1171.05 1120 1122.25

10-03-2023 1155 1170 1147.50 1162.00
09-03-2023 1182.30 1190.35 1162.30 1167.60
08-03-2032 1160 1184.60 1157.60 1182.30
06-03-2023 1175 1184 1162 1165.90
03-03-2023 1134.80 1176.90 1129.95 1167.50
02-03-2023 1119.25 1128.85 1109.65 1125.15
01-03-2023 1106.00 1124 1097.80 1119.25
28-02-2023 1093.75 1109 1090.35 1100.40
 Date :- 13th March 2023

Birlasoft
Date Open High Low Close

13-03-2023 279 283.50 274.25 276.30

10-03-2023 278 279.70 274.20 279.30
09-03-2023 287.20 289.15 280.65 281.30
08-03-2032 289.65 289.65 281.40 286.10
06-03-2023 282.05 294.00 282.05 288.25
03-03-2023 278.40 281.60 277.30 280.50
02-03-2023 276 281.10 275.55 276.60
01-03-2023 276 279.05 274.35 277
28-02-2023 278.50 281.90 274 275.25

Whirlpool
Date Open High Low Close

13-03-2023 1346.30 1354.90 1299 1315.15

10-03-2023 1360 1371.60 1337.30 1354.40
09-03-2023 1357.35 1375.55 1344.50 1363.65
08-03-2032 1340.75 1366.15 1331.00 1363.40
06-03-2023 1327.45 1343.15 1318.55 1332
03-03-2023 1321 1327 1305 1320.85
02-03-2023 1305 1320.95 1302.85 1310.70
01-03-2023 1309.70 1314.75 1301 1305.40
28-02-2023 1310 1332.80 1300 1304.25

Happiest Mind
Date Open High Low Close

13-03-2023 836.30 843.60 826.20 830.15

10-03-2023 840 847.35 835.05 842.25
09-03-2023 862.70 863.50 845. 848.35
08-03-2032 859 862 851 858.95
06-03-2023 860 873.80 855.85 859.20
03-03-2023 854.45 863.60 852 853.85
02-03-2023 853 856.90 848 850.15
01-03-2023 853.30 868.95 849.45 857.15
28-02-2023 852.70 868 848.65 856.05
 Date :- 13th March 2023

Venkys
Date Open High Low Close

13-03-2023 1630.05 1637 1577.10 1593

10-03-2023 1629 1646.95 1601 1630.05
09-03-2023 1646.90 1650.20 1618.10 1623.30
08-03-2032 1646.90 1664.55 1635 1649.75
06-03-2023 1647 1654 1639 1647.20
03-03-2023 1649.00 1660.05 1632 1637.90
02-03-2023 1640 1663 1634.05 1643.35
01-03-2023 1600.95 1645.50 1600.95 1640.80
28-02-2023 1615 1616.95 1599.00 1602.95

Grasim
Date Open High Low Close

13-03-2023 1602 1618.15 1549.10 1562.05

10-03-2023 1585 1606.75 1583.15 1595.90
09-03-2023 1601.10 1608.75 1585.50 1601.25
08-03-2032 1599 1609 1594.75 1601.10
06-03-2023 1599.95 1611 1596 1598.55
03-03-2023 1602 1611.95 1590.55 1596.25
02-03-2023 1594 1602 1588 1598
01-03-2023 1568 1598 1568 1593.65
28-02-2023 1578 1584.45 1558.10 1578.55

Persistent System
Date Open High Low Close

13-03-2023 4768.50 4798.20 4602 4622.05

10-03-2023 4760 4777.80 4686.05 4749.40
09-03-2023 4914.80 4918.40 4808 4817.60
08-03-2032 4850 4905.95 4785.05 4891.65
06-03-2023 4899.95 4950 4858.60 4878.00
03-03-2023 4900 4948.90 4841.50 4866.15
02-03-2023 4889.95 4917.60 4842 4860.35
01-03-2023 4800 4935 4761.55 4908.10
28-02-2023 4866.15 4875 4744.80 4793.10
 Date :- 13th March 2023

Super sales
Date Open High Low Close

13-03-2023 770 799.95 755.20 779

10-03-2023 770 783 770 780
09-03-2023 785 791.90 783.00 791.90
08-03-2032 794.70 794.75 761.20 794
06-03-2023 781.95 797.75 775.00 792.00
03-03-2023 792.95 793 771.05 775.20
02-03-2023 765 772 752.30 772
01-03-2023 798 798 752 769.80
28-02-2023 749 765 740 751

TATA Motar DVR

Date Open High Low Close

13-03-2023 221.75 222.40 214.45 215.15

10-03-2023 221.15 222.20 219.50 221.15
09-03-2023 223.20 224.50 219.15 219.70
08-03-2032 222.20 224.55 220.85 222.75
06-03-2023 220.60 223.25 220.30 222.20
03-03-2023 218.10 220.90 218.05 219.50
02-03-2023 220.85 221.25 216.95 217.40
01-03-2023 219.80 223.90 219.00 221.35
28-02-2023 217.50 221.90 215.55 219.85

MRPL
Date Open High Low Close

13-03-2023 59.15 61.10 54.30 56.75

10-03-2023 54.30 60 53.75 58.85
09-03-2023 54.50 56 54.50 54.80
08-03-2032 53.10 55.25 53.00 54.40
06-03-2023 51.60 53.65 51.50 53.35
03-03-2023 51.15 51.55 50.75 51.05
02-03-2023 51.20 51.55 50.70 50.95
01-03-2023 50.05 51.65 49.75 51.35
28-02-2023 49.95 51.20 49.25 49.85
 Date :- 13th March 2023

ITC
Date Open High Low Close

13-03-2023 389.20 390.90 382.50 383.65

10-03-2023 386.95 390.20 383.50 388
09-03-2023 392.10 393.60 385.65 387.50
08-03-2032 388 393.15 385.10 392.40
06-03-2023 377 385.40 376.10 384.95
03-03-2023 377 385.140 376.10 384.95
02-03-2023 379.50 379.75 374.70 375.55
01-03-2023 374.25 380.40 373.60 378.70
28-02-2023 382.50 384.25 375 376.70

HUL
Date Open High Low Close

13-03-2023 2466 2488.50 2445.00 2455.10

10-03-2023 2450 2470.50 2445.10 2465.45
09-03-2023 2484.85 2491.95 2456.90 2461.40
08-03-2032 2487.00 2501.40 2467.20 2485.10
06-03-2023 2481.95 2498.85 2475.60 2484.85
03-03-2023 2466 2489.90 2455.65 2471
02-03-2023 2466.25 2470 2444 2455.35
01-03-2023 2458.00 2470 2448 2466.25
28-02-2023 2469.75 2474.35 2435.65 2460.65

ATUL Ltd
Date Open High Low Close

13-03-2023 6981 6981 6790 6844.05

10-03-2023 6940 7049.50 6890 6993.85
09-03-2023 6970 7007.70 6903.05 6953.80
08-03-2032 7021.65 7030 6941.15 6967.60
06-03-2023 7087 7127.10 7028.65 7038.25
03-03-2023 7025 7106.70 6999.75 7052.15
02-03-2023 7148 7148 6990.10 7007.20
01-03-2023 7065 7169.90 7044.20 7113.65
28-02-2023 7040.05 7123.90 6980.15 7032.95
 Date :- 13th March 2023

Sudarshan Chemical Ind.

Date Open High Low Close

13-03-2023 371.75 408 366.10 373.95

10-03-2023 367 379.00 366.05 371.70
09-03-2023 373.50 373.50 366.25 370.65
08-03-2032 374 374.25 365.30 369.80
06-03-2023 381.65 389.75 370.50 373.40
03-03-2023 373.60 384 373.60 379.75
02-03-2023 380.20 383 376 377.30
01-03-2023 369.85 380.95 369.85 378.35
28-02-2023 370.85 375.00 368 369.90

Piramal
Date Open High Low Close

13-03-2023 745.40 747.50 703.25 706.35

10-03-2023 767.85 767.85 743.05 745.40
09-03-2023 778 780.50 766.00 768.80
08-03-2032 779.85 779.95 766 776.05
06-03-2023 786.80 791.65 777.70 780.25
03-03-2023 768.20 793 763.55 782.85
02-03-2023 779 781.80 761 764.35
01-03-2023 773.90 783.50 763.00 778.50
28-02-2023 787 788.70 765.10 770.65

Bosch
Date Open High Low Close

13-03-2023 18350.05 18427.70 17801.10 17966.10

10-03-2023 18350 18481.70 18052.20 18389.30
09-03-2023 18772.95 18948.95 18410.05 18470.85
08-03-2032 18099 18825 18025.05 18723.95
06-03-2023 17985 18192 17900 18095.85
03-03-2023 18205 18384.90 17940.05 17983.75
02-03-2023 18300 18440.55 18131.05 18180.25
01-03-2023 17996.25 18375 17996.25 18302.25
28-02-2023 18028.35 18139.40 17835.30 17996.25
 Date :- 13th March 2023

SDBL
Date Open High Low Close

13-03-2023 139.70 145 136.35 138

10-03-2023 139.20 140.90 135.90 138.00
09-03-2023 137.00 145.50 137.00 140.65
08-03-2032 121 139.10 120.35 135.15
06-03-2023 120.75 123.45 119.20 122.85
03-03-2023 118.80 120.75 117.25 119.40
02-03-2023 119.10 119.60 117.10 117.35
01-03-2023 116.30 118.70 114.60 118.05
28-02-2023 114.60 116.75 114 114.60

Maruti
Date Open High Low Close

13-03-2023 8601.55 8637.30 8481.10 8518.40

10-03-2023 8530 8628 8480.10 8601.55
09-03-2023 8725 8737 8534.05 8541.95
08-03-2032 8625 8712.05 8610.05 8693.90
06-03-2023 8640 8663 8590.95 8631.45
03-03-2023 8592.05 8629 8550 8601.25
02-03-2023 8771 8771 8509.10 8548.75
01-03-2023 8620 8776.25 8620 8764.15
28-02-2023 8650 8709 8605.30 8624.35

TVS
Date Open High Low Close

13-03-2023 1067.00 1076.40 1046.00 1048.70

10-03-2023 1086.55 1087.85 1068.15 1072.20
09-03-2023 1108 1110.90 1083.45 1086.55
08-03-2032 1099 1113 1087.15 1109.80
06-03-2023 1074.90 1102.00 1072.00 1098.50
03-03-2023 1072.50 1079 1064 1070.35
02-03-2023 1060.20 1072.90 1050.05 1066.85
01-03-2023 1084 1085.20 1060 1062.95
28-02-2023 1090.65 1093.35 1072.70 1080.30
 Date :- 13th March 2023

Chennai Petro
Date Open High Low Close

13-03-2023 246.50 251.90 240.50 241.90

10-03-2023 244.00 255.65 242.75 245.25
09-03-2023 241.70 255.65 239.90 245.55
08-03-2032 239.45 247 238.05 240.50
06-03-2023 240 246.80 237.50 238.40
03-03-2023 236 241.90 235.20 237.95
02-03-2023 236.75 239.65 233.40 235.15
01-03-2023 225 238.80 224.75 236.75
28-02-2023 226.60 228.60 222.65 224.60

Clean Science
Date Open High Low Close

13-03-2023 1448.70 1454.00 1400 1418.75

10-03-2023 1441.00 1465 1416 1442.75
09-03-2023 1475.90 1494.90 1439.35 1446.55
08-03-2032 1445.70 1475.60 1424.25 1468.50
06-03-2023 1407.15 1457.85 1405 1448.10
03-03-2023 109.95 1428.25 1394.70 1400.70
02-03-2023 1410 1423.95 1391.05 1399.40
01-03-2023 1380.25 1398.35 1379.95 1388.80
28-02-2023 1388.20 1392.40 1371.05 1377.85
Date :- 13th March 2023
Date :- 13th March 2023
 Date :- 13th March 2023

⭐️Adani Group repays $2.15 bn loan

Shares of the Adani Group jumped by almost 5% after the
conglomerate repaid $2.15 billion of loans taken out by pledging the
shares of its listed companies.

⭐️Tech M’s leadership shift

Tech Mahindra surged more than 7% after the IT company appointed
former President of Infosys, Mohit Joshi as its new MD and CEO.

⭐️HAL bags second order in 5 days

The Defence Ministry signed a contract worth ₹667 crore with the
HAL to procure 6 Dornier aircraft for the IAF.

⭐️Yes Bank slips 4%

Yes Bank shares fell 4% as the RBI-mandated 3-year lock-in period for
investors ends today. This means that banks and other investors will
be free from the lock-in restriction that prevented them from
offloading their stake in the bank.

Commodity
Safe-haven gold accelerates as traders assess SVB
fallout

Gold raced towards the key $1,900 level on Monday as investors sought
cover from the uncertainty triggered by the collapse of Silicon Valley
Bank, emboldened by bets that the Federal Reserve may now have to
tone down its rate hikes.

Spot gold was up 0.9% at $1,885.37 per ounce, as of 0904 GMT.

Earlier in the session, prices hit their highest since early Feb at
$1,893.96. U.S. gold futures gained 1.2% to $1,889.50.
 Date :- 13th March 2023

Oil little changed, worries over rate hikes persist

Oil prices were little changed on Friday as traders remained cautious
about frequent and steeper rate hikes by the U.S. Federal Reserve,
concerns that have triggered a rout in energy prices over the last
three days.

Brent futures, which fell about 5% over the last three days, were up
marginally from near-three week lows at $81.72 a barrel at 0113
GMT. U.S. West Texas Intermediate (WTI) crude rose 2 cents, or
0.03%, to $75.74, having slumped by nearly 6% in the last three
trading sessions .
 Date :- 13th March 2023

Currency

1. USD / INR

2. USD / CNY
 Date :- 13th March 2023

3. USD / JPY

4. EUR / USD
 Date :- 13th March 2023

Crypto Currency

Bitcoin Price (BTC INR) Today

18,24,7248.88% RS 22,167.247.68% USD
Volume: 4,14,833 Cr.

Ethereum Price (ETH INR) Today

1,30,6538.80% RS 1,585.877.46% USD
Volume: 5,01,695 Cr.
Date :- 13th March 2023