Date :- 16th March 2023

MARKET REPORT
Nifty

Sensex, Nifty 50 trade flat amid choppy trade, Nifty Metal underperforms
 Date :- 16th March 2023

Market Closes Flat, But Off Lows Amid Volatility

Nifty Fails To Hold 17,000 Mark, Metal Stocks The Biggest Drag
Nifty Bank Ends 100 Points Higher After A Trading Range Of 800
Points
Market Breadth Remains In Favour Of Declines, Adv-Decline Ratio
At 1:2
Sensex Rises 79 Points To 57,635 & Nifty 13 Points To 16,986
Nifty Bank Gains 81 Points To 39,133 & Midcap Index 26 Points
To 29,998
HUL, HDFC Bank & Asian Paints Support While Infosys, RIL &
Hindalco Drag
Fall In Prices Overnight Drags Metal Stocks, Nifty Metal Down 3%
Metal Stocks Slip In The Range Of 2-6%, Hindalco, Tata Steel,
JSPL Top Losers
Oil Mktg Companies Surge As Crude Falls To 15-mth Low, Stocks
Up 2-6%
Crude Falls Helps Paint Stocks Gain, Berger & Asian Paints Up
2% Each
Zee Ent Surges 10% On Rpts Of Co Looking To Pay IndusInd
Bank
ICICI Pru Rises 6% As ICICI Bank Veteran Anup Bagchi Is
Appointed CEO
It’s A Mixed Close For Adani Stocks, 5 Stocks In The Red & 5 In
The Green
DLF Gains 5% After Company Confirms `8,000 Cr Pre-sales For A
Gurugram Proj
BSE Companies Gain Mkt Cap After Losing For 5 Sessions, Up
`33,000 Cr
 Date :- 16th March 2023

IEX
Date Open High Low Close

16-03-2023 151.30 152.80 148.50 152.20

15-03-2023 147.20 153.80 147.20 151.45
14-03-2023 143 146.15 142.05 145.30
13-03-2023 149.35 149.65 142.65 143.20
10-03-2023 145.50 150.20 145.50 148.90
09-03-2023 149.55 152.20 147.40 148.15
08-03-2032 146.40 149.00 145.35 148.75
06-03-2023 145.45 147.80 143.60 146.70
03-03-2023 148.40 149.20 145 145.30

MCX
Date Open High Low Close

16-03-2023 1500 1505 1482.85 1486.60

15-03-2023 1487.15 1504.00 1486.10 1496.20
14-03-2023 8544.95 8544.95 8445 8512.15
13-03-2023 1486.50 1491.10 1457.40 1479.80
10-03-2023 1465.00 1487.00 1460.00 1479.05
09-03-2023 1481.95 1514 1471.60 1476.25
08-03-2032 1450 1480.55 1446.10 1477.65
06-03-2023 1460 1479.95 1455.25 1458.20
03-03-2023 1438.50 1467.75 1425.05 1446.40

Suzlon
Date Open High Low Close

16-03-2023 8 8 7.70 7.90

15-03-2023 7.80 8.15 7.75 7.95
14-03-2023 8.15 8.20 7.70 7.95
13-03-2023 8.40 8.50 8.00 8.10
10-03-2023 8.60 8.65 8.35 8.40
09-03-2023 8.70 8.95 8.65 8.70
08-03-2032 8.55 8.70 8.45 8.60
06-03-2023 8.55 8.90 8.50 8.60
03-03-2023 8.30 8.75 8.30 8.50
 Date :- 16th March 2023

Shiva Cement
Date Open High Low Close

16-03-2023 46.10 46.10 41 45.40

15-03-2023 46.80 47.45 46.00 46.40
14-03-2023 46.30 46.90 45.25 46.25
13-03-2023 47.10 47.89 46.50 46.65
10-03-2023 46.56 47.95 46.56 47.95
09-03-2023 48.70 50 46.20 47.71
08-03-2032 48.65 49.50 48.00 49.33
06-03-2023 49.65 49.78 48.32 48.96
03-03-2023 50 50.30 49.01 49.26

DLF
Date Open High Low Close

16-03-2023 349.00 361.50 344.80 360.05

15-03-2023 350 352.00 341.95 345.45
14-03-2023 343.95 348.00 336.50 347.10
13-03-2023 351.10 353.00 341.30 342.70
10-03-2023 355.10 356.35 347.70 350.05
09-03-2023 363 363.80 356.55 357.10
08-03-2032 358 364.45 353.65 363.05
06-03-2023 361.25 364.40 357.95 359.85
03-03-2023 357.10 362.30 355 360.25

Godrej Properties
Date Open High Low Close

16-03-2023 1091.00 1111.85 1071.45 1101.80

15-03-2023 1114 1120.35 1086.35 1090.45
14-03-2023 1125 1128.15 1105 1107.80
13-03-2023 1165 1171.05 1120 1122.25
10-03-2023 1155 1170 1147.50 1162.00
09-03-2023 1182.30 1190.35 1162.30 1167.60
08-03-2032 1160 1184.60 1157.60 1182.30
06-03-2023 1175 1184 1162 1165.90
03-03-2023 1134.80 1176.90 1129.95 1167.50
 Date :- 16th March 2023

Birlasoft
Date Open High Low Close

16-03-2023 272.35 276.55 263.80 270.85

15-03-2023 278 280 273.40 274.65
14-03-2023 277.70 278.55 270 274.00
13-03-2023 279 283.50 274.25 276.30
10-03-2023 278 279.70 274.20 279.30
09-03-2023 287.20 289.15 280.65 281.30
08-03-2032 289.65 289.65 281.40 286.10
06-03-2023 282.05 294.00 282.05 288.25
03-03-2023 278.40 281.60 277.30 280.50

Whirlpool
Date Open High Low Close

16-03-2023 1324.85 1349.65 1306.30 1340.90

15-03-2023 1331.30 1355.55 1324.55 1339.80
14-03-2023 1316 1332.30 1300 1324.65
13-03-2023 1346.30 1354.90 1299 1315.15
10-03-2023 1360 1371.60 1337.30 1354.40
09-03-2023 1357.35 1375.55 1344.50 1363.65
08-03-2032 1340.75 1366.15 1331.00 1363.40
06-03-2023 1327.45 1343.15 1318.55 1332
03-03-2023 1321 1327 1305 1320.85

Happiest Mind
Date Open High Low Close

16-03-2023 824 833.80 809.00 812.20

15-03-2023 839 840 820 822.55
14-03-2023 828 844.75 823.65 827.35
13-03-2023 836.30 843.60 826.20 830.15
10-03-2023 840 847.35 835.05 842.25
09-03-2023 862.70 863.50 845. 848.35
08-03-2032 859 862 851 858.95
06-03-2023 860 873.80 855.85 859.20
03-03-2023 854.45 863.60 852 853.85
 Date :- 16th March 2023

Venkys
Date Open High Low Close

16-03-2023 1576 1576 1540 1558

15-03-2023 1593 1601.95 1570.55 1576.65
14-03-2023 1593 1596 1575 1587
13-03-2023 1630.05 1637 1577.10 1593
10-03-2023 1629 1646.95 1601 1630.05
09-03-2023 1646.90 1650.20 1618.10 1623.30
08-03-2032 1646.90 1664.55 1635 1649.75
06-03-2023 1647 1654 1639 1647.20
03-03-2023 1649.00 1660.05 1632 1637.90

Grasim
Date Open High Low Close

16-03-2023 1558.25 1566.70 1527.05 1560.45

15-03-2023 1562 1579.45 1546.45 1550.60
14-03-2023 1569.85 1569.85 1541.30 1461.20
13-03-2023 1602 1618.15 1549.10 1562.05
10-03-2023 1585 1606.75 1583.15 1595.90
09-03-2023 1601.10 1608.75 1585.50 1601.25
08-03-2032 1599 1609 1594.75 1601.10
06-03-2023 1599.95 1611 1596 1598.55
03-03-2023 1602 1611.95 1590.55 1596.25

Persistent System
Date Open High Low Close

16-03-2023 4520 4584 4462 4480.70

15-03-2023 4574.95 4594.40 4495.50 4524.80
14-03-2023 4625 4625 4450.90 4533.10
13-03-2023 4768.50 4798.20 4602 4622.05
10-03-2023 4760 4777.80 4686.05 4749.40
09-03-2023 4914.80 4918.40 4808 4817.60
08-03-2032 4850 4905.95 4785.05 4891.65
06-03-2023 4899.95 4950 4858.60 4878.00
03-03-2023 4900 4948.90 4841.50 4866.15
 Date :- 16th March 2023

Super sales
Date Open High Low Close

16-03-2023 766 766 721.20 759.40

15-03-2023 766 769.95 754.00 766.00
14-03-2023 775 775 752 768
13-03-2023 770 799.95 755.20 779
10-03-2023 770 783 770 780
09-03-2023 785 791.90 783.00 791.90
08-03-2032 794.70 794.75 761.20 794
06-03-2023 781.95 797.75 775.00 792.00
03-03-2023 792.95 793 771.05 775.20

TATA Motar DVR

Date Open High Low Close

16-03-2023 208.70 213.55 204.80 212.35

15-03-2023 213.65 215 207.35 208.10
14-03-2023 216.25 216.25 211.10 211.60
13-03-2023 221.75 222.40 214.45 215.15
10-03-2023 221.15 222.20 219.50 221.15
09-03-2023 223.20 224.50 219.15 219.70
08-03-2032 222.20 224.55 220.85 222.75
06-03-2023 220.60 223.25 220.30 222.20
03-03-2023 218.10 220.90 218.05 219.50

MRPL
Date Open High Low Close

16-03-2023 59.30 60.75 56.55 57.45

15-03-2023 57.85 60.50 57.40 59.10
14-03-2023 56.70 58.20 55.60 57
13-03-2023 59.15 61.10 54.30 56.75
10-03-2023 54.30 60 53.75 58.85
09-03-2023 54.50 56 54.50 54.80
08-03-2032 53.10 55.25 53.00 54.40
06-03-2023 51.60 53.65 51.50 53.35
03-03-2023 51.15 51.55 50.75 51.05
 Date :- 16th March 2023

ITC
Date Open High Low Close

16-03-2023 380.60 382.35 376.85 381.45

15-03-2023 381 384.30 378 379.40
14-03-2023 385.70 386.45 377.20 379.70
13-03-2023 389.20 390.90 382.50 383.65
10-03-2023 386.95 390.20 383.50 388
09-03-2023 392.10 393.60 385.65 387.50
08-03-2032 388 393.15 385.10 392.40
06-03-2023 377 385.40 376.10 384.95
03-03-2023 377 385.140 376.10 384.95

HUL
Date Open High Low Close

16-03-2023 2424.95 2469.30 2407.75 2459.35

15-03-2023 2451.90 2459.50 2393.00 2406.10
14-03-2023 2462.00 2472 2439.75 2442.45
13-03-2023 2466 2488.50 2445.00 2455.10
10-03-2023 2450 2470.50 2445.10 2465.45
09-03-2023 2484.85 2491.95 2456.90 2461.40
08-03-2032 2487.00 2501.40 2467.20 2485.10
06-03-2023 2481.95 2498.85 2475.60 2484.85
03-03-2023 2466 2489.90 2455.65 2471

ATUL Ltd
Date Open High Low Close

16-03-2023 6854.75 6997.00 6745.65 6745.45

15-03-2023 6855 6886.30 6793.10 6820.95
14-03-2023 6840 6909.55 6797.75 6820.65
13-03-2023 6981 6981 6790 6844.05
10-03-2023 6940 7049.50 6890 6993.85
09-03-2023 6970 7007.70 6903.05 6953.80
08-03-2032 7021.65 7030 6941.15 6967.60
06-03-2023 7087 7127.10 7028.65 7038.25
03-03-2023 7025 7106.70 6999.75 7052.15
 Date :- 16th March 2023

Sudarshan Chemical Ind.

Date Open High Low Close

16-03-2023 368 377.50 363.50 375.95

15-03-2023 369.85 375.90 363.80 370.15
14-03-2023 373 386.50 364.00 367.55
13-03-2023 371.75 408 366.10 373.95
10-03-2023 367 379.00 366.05 371.70
09-03-2023 373.50 373.50 366.25 370.65
08-03-2032 374 374.25 365.30 369.80
06-03-2023 381.65 389.75 370.50 373.40
03-03-2023 373.60 384 373.60 379.75

Piramal
Date Open High Low Close

16-03-2023 676.00 697 656.40 691.90

15-03-2023 685 698.50 666.60 672.70
14-03-2023 708 712.80 677.40 680.10
13-03-2023 745.40 747.50 703.25 706.35
10-03-2023 767.85 767.85 743.05 745.40
09-03-2023 778 780.50 766.00 768.80
08-03-2032 779.85 779.95 766 776.05
06-03-2023 786.80 791.65 777.70 780.25
03-03-2023 768.20 793 763.55 782.85

Bosch
Date Open High Low Close

16-03-2023 18043.60 18215 17948.60 18118.35

15-03-2023 18100 18243.95 17962.45 18043.60
14-03-2023 18060 18270 17850 18002.75
13-03-2023 18350.05 18427.70 17801.10 17966.10
10-03-2023 18350 18481.70 18052.20 18389.30
09-03-2023 18772.95 18948.95 18410.05 18470.85
08-03-2032 18099 18825 18025.05 18723.95
06-03-2023 17985 18192 17900 18095.85
03-03-2023 18205 18384.90 17940.05 17983.75
 Date :- 16th March 2023

SDBL
Date Open High Low Close

16-03-2023 137.45 137.85 132.60 135.20

15-03-2023 140 147.35 136.90 138.30
14-03-2023 139.05 142.80 136.80 138.90
13-03-2023 139.70 145 136.35 138
10-03-2023 139.20 140.90 135.90 138.00
09-03-2023 137.00 145.50 137.00 140.65
08-03-2032 121 139.10 120.35 135.15
06-03-2023 120.75 123.45 119.20 122.85
03-03-2023 118.80 120.75 117.25 119.40

Maruti
Date Open High Low Close

16-03-2023 8460.10 8533.40 8411 8437.45

15-03-2023 8650 8704.95 8440 8474.95
14-03-2023 8544.95 8544.95 8445 8512.15
13-03-2023 8601.55 8637.30 8481.10 8518.40
10-03-2023 8530 8628 8480.10 8601.55
09-03-2023 8725 8737 8534.05 8541.95
08-03-2032 8625 8712.05 8610.05 8693.90
06-03-2023 8640 8663 8590.95 8631.45
03-03-2023 8592.05 8629 8550 8601.25

TVS
Date Open High Low Close

16-03-2023 1034.95 1057.75 1026.45 1053.60

15-03-2023 1047.10 1057.35 1030.35 1032.75
14-03-2023 1051.90 1057.40 1037.15 1046
13-03-2023 1067.00 1076.40 1046.00 1048.70
10-03-2023 1086.55 1087.85 1068.15 1072.20
09-03-2023 1108 1110.90 1083.45 1086.55
08-03-2032 1099 1113 1087.15 1109.80
06-03-2023 1074.90 1102.00 1072.00 1098.50
03-03-2023 1072.50 1079 1064 1070.35
 Date :- 16th March 2023

Chennai Petro
Date Open High Low Close

16-03-2023 270 271.90 250.90 253.55

15-03-2023 252.35 271.00 252.35 269
14-03-2023 241.70 254.40 238.20 252.35
13-03-2023 246.50 251.90 240.50 241.90
10-03-2023 244.00 255.65 242.75 245.25
09-03-2023 241.70 255.65 239.90 245.55
08-03-2032 239.45 247 238.05 240.50
06-03-2023 240 246.80 237.50 238.40
03-03-2023 236 241.90 235.20 237.95

Clean Science
Date Open High Low Close

16-03-2023 1391.90 1409 1375 1380.95

15-03-2023 1418.70 1432.05 1381.35 1391.90
14-03-2023 1414.75 1432.80 1391.10 1407.45
13-03-2023 1448.70 1454.00 1400 1418.75
10-03-2023 1441.00 1465 1416 1442.75
09-03-2023 1475.90 1494.90 1439.35 1446.55
08-03-2032 1445.70 1475.60 1424.25 1468.50
06-03-2023 1407.15 1457.85 1405 1448.10
03-03-2023 109.95 1428.25 1394.70 1400.70
Date :- 16th March 2023
 Date :- 16th March 2023

 OMCs gain as ⛽slips below $75

Oil marketing companies (OMCs) BPCL and HPCL jumped over 4%
respectively after the Brent Crude slipped below $75 per barrel for
the first time since 2021.

 DLF’s residential project sold out in 3 days

The realty major (+2.7%) said its new residential project in Gurugram
sold out in three days. The company recorded pre-sales of over ₹
8,000 crore for its luxury high-rise residences.
 Date :- 16th March 2023

 Jubilant bets big on fried 🍗

Jubilant FoodWorks (+0.5%) said that it will launch over 250
restaurants of American fried chicken brand Popeyes in India in the
medium term

Commodity
Oil prices bounce back, helped by stronger
OPEC outlook for China
Oil prices rose in early Asia trade on Wednesday, recovering from the
previous day's plunge, as a stronger OPEC outlook on China's
demand helped offset bearish global investor sentiment in the wake
of the recent U.S. bank failures.

Brent crude futures climbed 62 cents, or 0.8%, to $78.07 a barrel by

0058 GMT. U.S. West Texas Intermediate crude futures (WTI) gained
70 cents, or 1.0%, to $72.03 a barrel. On Tuesday, the benchmarks
fell more than 4% to a three-month low.

"The OPEC upgrade in Chinese oil demand outlook also lent support,
though investors were still concerned over a cascading financial crisis
after the recent collapse of U.S. banks," he said, noting that whether
WTI can stay above $70 a barrel is being closely watched.
Date :- 16th March 2023
 Date :- 16th March 2023

Currency

1. USD / INR

2. USD / CNY
 Date :- 16th March 2023

3. USD / JPY

4. EUR / USD
 Date :- 16th March 2023

Crypto Currency

Bitcoin Price (BTC INR) Today

20,73,4241.71% RS 24,944.111.66% USD
Volume: 6,67,555 Cr.

Ethereum Price (ETH INR) Today

1,37,952-1.05% RS 1,666.23-0.47% USD
Volume: 2,88,606 Cr.