Date :- 23rd March 2023

MARKET REPORT
Nifty
Sensex, Nifty 50 end at day's low, Nifty Bank
slides below 200-DMA
 Date :- 23rd March 2023

Financials See A Sharp Fall In The Last Hour, Nifty Bank Down
Below 200-DMA
Sensex Falls 289 Points To 57,925 & Nifty 75 Points To 17,077
Nifty Bank Slips 382 Points To 39,617 & Midcap Index 124
Points To 29,917
Reliance, HDFC Bank, Infosys & ICICI Drag Nifty While ITC &
Maruti Support
All Nifty Bank Constituents Close Lower With HDFC Bank & ICICI
Being Top Losers
Vedanta Falls Over 5% On Stake Sale Reports, Company Though
Denies It
HAL Slip 5% On OFS For 3.5% Stake, Non-retail Portion Fully
Subscribed
Asian Paints & Berger Slip 1-3% As A Brokerage Raises
Competition Concern
IT Stocks Under Pressure As Fed Raise Rates By 25 bps, Nifty IT
Falls 1%
Autos Move Higher On Price Hike Announcements, Maruti,
TaMo Up 1% Each
Metals Stocks Largely Close With Gains As Dollar Index Slips To
A 2-mth Low
Market Breadth Favours Declines, Advance-Decline Ratio At 1:2
BSE Companies Erase Market Cap Of `90,000 Cr Today
 Date :- 23rd March 2023

IEX
Date Open High Low Close

23-03-2023 149.45 150.40 147.15 147.95

22-03-2023 150.15 151.20 149.10 149.85
21-03-2023 150.50 151.90 149.45 150.15
20-03-2023 150.50 151.25 147.20 150.45
17-03-2023 152.85 154.60 150.60 151.40
16-03-2023 151.30 152.80 148.50 152.20
15-03-2023 147.20 153.80 147.20 151.45
14-03-2023 143 146.15 142.05 145.30
13-03-2023 149.35 149.65 142.65 143.20

MCX
Date Open High Low Close

23-03-2023 1519.05 1522 1496.90 1505.15

22-03-2023 1504.85 1536.95 1504.85 1518.40
21-03-2023 1485.75 1507.45 1481.45 1501
20-03-2023 1493.95 1494 1465.25 1481.40
17-03-2023 1498.45 1502.90 1481.50 1488.20
16-03-2023 1500 1505 1482.85 1486.60
15-03-2023 1487.15 1504.00 1486.10 1496.20
14-03-2023 8544.95 8544.95 8445 8512.15
13-03-2023 1486.50 1491.10 1457.40 1479.80

Suzlon
Date Open High Low Close

23-03-2023 7.80 7.90 7.70 7.75

22-03-2023 7.85 7.95 7.80 7.80
21-03-2023 7.85 7.90 7.75 7.80
20-03-2023 8 8 7.70 7.75
17-03-2023 7.95 8.15 7.90 8.00
16-03-2023 8 8 7.70 7.90
15-03-2023 7.80 8.15 7.75 7.95
14-03-2023 8.15 8.20 7.70 7.95
13-03-2023 8.40 8.50 8.00 8.10
 Date :- 23rd March 2023

Shiva Cement
Date Open High Low Close

23-03-2023 49.60 50 48.11 49.15

22-03-2023 50.40 50.40 49 49.23
21-03-2023 51.70 51.70 48.50 49.14
20-03-2023 52.01 53.25 50.05 50.85
17-03-2023 45.90 54.45 45.51 53.08
16-03-2023 46.10 46.10 41 45.40
15-03-2023 46.80 47.45 46.00 46.40
14-03-2023 46.30 46.90 45.25 46.25
13-03-2023 47.10 47.89 46.50 46.65

DLF
Date Open High Low Close

23-03-2023 368.70 371.95 365.60 367.65

22-03-2023 368.15 371.50 367.10 368.75
21-03-2023 371.05 372.40 366.30 367.45
20-03-2023 374.95 374.95 361.95 369.90
17-03-2023 363.60 377.50 363.25 375.25
16-03-2023 349.00 361.50 344.80 360.05
15-03-2023 350 352.00 341.95 345.45
14-03-2023 343.95 348.00 336.50 347.10
13-03-2023 351.10 353.00 341.30 342.70

Godrej Properties
Date Open High Low Close

23-03-2023 1080 1085.70 1063.60 1066.90

22-03-2023 1100.70 1105 1081.90 1084.45
21-03-2023 1110 1114.90 1095 1097.45
20-03-2023 1124.95 1124.95 1080 1099.55
17-03-2023 1106 1130 1102.55 1123.35
16-03-2023 1091.00 1111.85 1071.45 1101.80
15-03-2023 1114 1120.35 1086.35 1090.45
14-03-2023 1125 1128.15 1105 1107.80
13-03-2023 1165 1171.05 1120 1122.25
 Date :- 23rd March 2023

Birlasoft
Date Open High Low Close

23-03-2023 269.35 272.60 267.30 268.00

22-03-2023 269.80 274.55 269.50 272.00
21-03-2023 274 274.70 266.60 267.65
20-03-2023 275 275.80 265.25 273
17-03-2023 274.40 277.80 273.80 276.55
16-03-2023 272.35 276.55 263.80 270.85
15-03-2023 278 280 273.40 274.65
14-03-2023 277.70 278.55 270 274.00
13-03-2023 279 283.50 274.25 276.30

Whirlpool
Date Open High Low Close

23-03-2023 1350 1352.55 1326.60 1340.70

22-03-2023 1342 1351.90 1336.05 1347.15
21-03-2023 1341.00 1344.50 1322.75 1340.20
20-03-2023 1360 1360 1328.30 1342.45
17-03-2023 1350.15 1368.25 1343.05 1363.00
16-03-2023 1324.85 1349.65 1306.30 1340.90
15-03-2023 1331.30 1355.55 1324.55 1339.80
14-03-2023 1316 1332.30 1300 1324.65
13-03-2023 1346.30 1354.90 1299 1315.15

Happiest Mind
Date Open High Low Close

23-03-2023 802 811.85 800.55 804.55

22-03-2023 809.40 821 801 802.60
21-03-2023 810 813 804.40 806.20
20-03-2023 814 817.90 793.10 805.95
17-03-2023 815.50 832.20 815.05 819
16-03-2023 824 833.80 809.00 812.20
15-03-2023 839 840 820 822.55
14-03-2023 828 844.75 823.65 827.35
13-03-2023 836.30 843.60 826.20 830.15
 Date :- 23rd March 2023

Venkys
Date Open High Low Close

23-03-2023 1628 1642 1587 1599.80

22-03-2023 1601 1641.65 1585 1613.80
21-03-2023 1529 1665 1522 1624
20-03-2023 1546.95 1547 1515.80 1523.80
17-03-2023 1576 1576 1540 1545.65
16-03-2023 1576 1576 1540 1558
15-03-2023 1593 1601.95 1570.55 1576.65
14-03-2023 1593 1596 1575 1587
13-03-2023 1630.05 1637 1577.10 1593

Grasim
Date Open High Low Close

23-03-2023 1609.90 1620 1600 1605.95

22-03-2023 1610 1616 1598.30 1612.90
21-03-2023 1600 1609 1587.75 1606.20
20-03-2023 1551 1599 1551 1592.80
17-03-2023 1570 1592.35 1556 1585.25
16-03-2023 1558.25 1566.70 1527.05 1560.45
15-03-2023 1562 1579.45 1546.45 1550.60
14-03-2023 1569.85 1569.85 1541.30 1461.20
13-03-2023 1602 1618.15 1549.10 1562.05

Persistent System
Date Open High Low Close

23-03-2023 4465.05 4467.60 4367.05 4426.70

22-03-2023 4535 4568.35 4484.05 4492.55
21-03-2023 4570.05 4581.75 4450.55 4476.55
20-03-2023 4620 4656.25 4500.30 4557.95
17-03-2023 4543.20 4660 4530.90 4651.95
16-03-2023 4520 4584 4462 4480.70
15-03-2023 4574.95 4594.40 4495.50 4524.80
14-03-2023 4625 4625 4450.90 4533.10
13-03-2023 4768.50 4798.20 4602 4622.05
 Date :- 23rd March 2023

Super sales
Date Open High Low Close

23-03-2023 755.50 755.50 755.15 755.15

22-03-2023 775 775 750.20 762
21-03-2023 752 768 752 768
20-03-2023 752 752 752 752
17-03-2023 753 768.80 753 762
16-03-2023 766 766 721.20 759.40
15-03-2023 766 769.95 754.00 766.00
14-03-2023 775 775 752 768
13-03-2023 770 799.95 755.20 779

TATA Motar DVR

Date Open High Low Close

23-03-2023 213.35 215.60 212 212.35

22-03-2023 212 215.30 211.70 213.30
21-03-2023 211.95 212.35 209.80 210.70
20-03-2023 210 212.75 208.45 211.40
17-03-2023 213.65 215.95 210.70 213.55
16-03-2023 208.70 213.55 204.80 212.35
15-03-2023 213.65 215 207.35 208.10
14-03-2023 216.25 216.25 211.10 211.60
13-03-2023 221.75 222.40 214.45 215.15

MRPL
Date Open High Low Close

23-03-2023 54.50 54.75 53.90 54.15

22-03-2023 56 56.05 54.40 54.65
21-03-2023 57 58.25 55.20 55.55
20-03-2023 59.05 60 55.70 56.25
17-03-2023 58.20 59.50 56.65 59.10
16-03-2023 59.30 60.75 56.55 57.45
15-03-2023 57.85 60.50 57.40 59.10
14-03-2023 56.70 58.20 55.60 57
13-03-2023 59.15 61.10 54.30 56.75
 Date :- 23rd March 2023

ITC
Date Open High Low Close

23-03-2023 377 382.75 374.40 380.65

22-03-2023 376.95 378.85 374.20 377.75
21-03-2023 378.80 378.80 374.05 376.95
20-03-2023 373.30 379.35 372 378.80
17-03-2023 385 385 369.65 375.55
16-03-2023 380.60 382.35 376.85 381.45
15-03-2023 381 384.30 378 379.40
14-03-2023 385.70 386.45 377.20 379.70
13-03-2023 389.20 390.90 382.50 383.65

HUL
Date Open High Low Close

23-03-2023 2475 2500.05 2466 2485.10

22-03-2023 2472.60 2481.40 2454.40 2476.35
21-03-2023 2515 2523.25 2458.75 2462.60
20-03-2023 2447.40 2516.65 2425 2511.20
17-03-2023 2471.65 2483.20 2439.80 3447.40
16-03-2023 2424.95 2469.30 2407.75 2459.35
15-03-2023 2451.90 2459.50 2393.00 2406.10
14-03-2023 2462.00 2472 2439.75 2442.45
13-03-2023 2466 2488.50 2445.00 2455.10

ATUL Ltd
Date Open High Low Close

23-03-2023 7008.30 7034.95 6855.85 6869.30

22-03-2023 7075 7077.50 6985 7008.30
21-03-2023 7029.90 7120 6990 7042.70
20-03-2023 7000 7010 6885.05 6998.25
17-03-2023 699.80 7043.05 6950 6987.45
16-03-2023 6854.75 6997.00 6745.65 6745.45
15-03-2023 6855 6886.30 6793.10 6820.95
14-03-2023 6840 6909.55 6797.75 6820.65
13-03-2023 6981 6981 6790 6844.05
 Date :- 23rd March 2023

Sudarshan Chemical Ind.

Date Open High Low Close

23-03-2023 418 418 407.00 407.65

22-03-2023 408.95 419.25 403.40 416.10
21-03-2023 389.90 407.80 388 404.45
20-03-2023 365.10 395.95 365.10 392.80
17-03-2023 375.05 379.30 372 373.40
16-03-2023 368 377.50 363.50 375.95
15-03-2023 369.85 375.90 363.80 370.15
14-03-2023 373 386.50 364.00 367.55
13-03-2023 371.75 408 366.10 373.95

Piramal
Date Open High Low Close

23-03-2023 671 676.15 662 666.10

22-03-2023 677.95 687.50 671.25 673.65
21-03-2023 660.45 681.50 655.70 678.75
20-03-2023 680 693.95 648.00 655.95
17-03-2023 699.65 705.65 683.25 688.85
16-03-2023 676.00 697 656.40 691.90
15-03-2023 685 698.50 666.60 672.70
14-03-2023 708 712.80 677.40 680.10
13-03-2023 745.40 747.50 703.25 706.35

Bosch
Date Open High Low Close

23-03-2023 18425 18493.20 18301 18427.80

22-03-2023 18379.95 18625 18379.95 18424.20
21-03-2023 18198 18468.40 18122.60 18369.75
20-03-2023 18154.95 18351.00 17975.05 18139.30
17-03-2023 18200 18300.55 18070 18113.60
16-03-2023 18043.60 18215 17948.60 18118.35
15-03-2023 18100 18243.95 17962.45 18043.60
14-03-2023 18060 18270 17850 18002.75
13-03-2023 18350.05 18427.70 17801.10 17966.10
 Date :- 23rd March 2023

SDBL
Date Open High Low Close

23-03-2023 135.15 136.90 132.50 135.15

22-03-2023 135.80 135.80 132.15 134.60
21-03-2023 137.70 137.95 131 132.00
20-03-2023 136.50 139.40 134.20 135.80
17-03-2023 136.30 143.60 135.40 136.70
16-03-2023 137.45 137.85 132.60 135.20
15-03-2023 140 147.35 136.90 138.30
14-03-2023 139.05 142.80 136.80 138.90
13-03-2023 139.70 145 136.35 138

Maruti
Date Open High Low Close

23-03-2023 8264 8375 8232.60 8353.20

22-03-2023 8236 8289.60 8217 8252.40
21-03-2023 8245 8275 8215 8228.40
20-03-2023 8316.85 8316.85 8130 8219.60
17-03-2023 8503 8510.95 8293.55 8316.85
16-03-2023 8460.10 8533.40 8411 8437.45
15-03-2023 8650 8704.95 8440 8474.95
14-03-2023 8544.95 8544.95 8445 8512.15
13-03-2023 8601.55 8637.30 8481.10 8518.40

TVS
Date Open High Low Close

23-03-2023 1057 1073.20 1042.85 1047.50

22-03-2023 1058.45 1076.20 1051.05 1054.80
21-03-2023 1043.15 1057.75 1043.15 1054.05
20-03-2023 1005 1046.85 1005 1041.75
17-03-2023 1060 1065.05 1040.65 1046.85
16-03-2023 1034.95 1057.75 1026.45 1053.60
15-03-2023 1047.10 1057.35 1030.35 1032.75
14-03-2023 1051.90 1057.40 1037.15 1046
13-03-2023 1067.00 1076.40 1046.00 1048.70
 Date :- 23rd March 2023

Chennai Petro
Date Open High Low Close

23-03-2023 239.70 246.55 238.80 243.65

22-03-2023 243.25 245.10 238.55 240
21-03-2023 247 249.20 238.35 244.30
20-03-2023 255.70 261.00 265.25 273
17-03-2023 254.80 258.80 250.10 255.85
16-03-2023 270 271.90 250.90 253.55
15-03-2023 252.35 271.00 252.35 269
14-03-2023 241.70 254.40 238.20 252.35
13-03-2023 246.50 251.90 240.50 241.90

Clean Science
Date Open High Low Close

23-03-2023 1352 1365.95 1339 1343.55

22-03-2023 1358.40 1369.05 1350 1352.35
21-03-2023 1374.70 1383.85 1350 1352.75
20-03-2023 1366.50 1376.20 1350 1367.85
17-03-2023 1386.40 1405 1351.05 1361.45
16-03-2023 1391.90 1409 1375 1380.95
15-03-2023 1418.70 1432.05 1381.35 1391.90
14-03-2023 1414.75 1432.80 1391.10 1407.45
13-03-2023 1448.70 1454.00 1400 1418.75
Date :- 23rd March 2023
Date :- 23rd March 2023
 Date :- 23rd March 2023

What the US Fed said: 7 key takeaways

▶️Increases the rate to 5% to combat inflation

▶️Median forecast for 2024 stands at 4.3%
▶️Recent indicators point to modest growth in spending and
production
▶️The unemployment rate has remained low and inflation remains
elevated
▶️The U.S. banking system is sound and resilient
▶️Recent developments to weigh on economic activity
▶️Will use all tools to keep banking system safe

Commodity
 Date :- 23rd March 2023

Currency
1. USD / INR

2. USD / CNY
 Date :- 23rd March 2023

3. USD / JPY

4. EUR / USD
 Date :- 23rd March 2023

Crypto Currency

Bitcoin Price (BTC INR) Today

22,84,917-2.34% RS 27,606.70-2.25% USD
Volume: 2,76,254 Cr.

Ethereum Price (ETH INR) Today

1,44,754-2.73% RS 1,753.15-2.32% USD
Volume: 1,12,540 Cr.