Date :- 15th March 2023

MARKET REPORT
Nifty

Nifty 50 ends below 17,000, Sensex down 300 points,

financials drag
 Date :- 15th March 2023

Market fails to hold opening gains, closes at day’s low

Financials drag market as Nifty Bank slips 863 points from highs
Sensex closes 344 points lower at 57,556 and Nifty 71 points
lower at 16,972
Nifty Bank falls 360 points to 39,052 while Midcap index rises
22 points to 29,971
Reliance falls for fifth straight session, stock at a 52-week low
HDFCs and ICICI Bank along with RIL, Bharti are biggest Nifty
drags
Except Kotak Bank, all Nifty Bank constituents close in the red
Adani stocks see a sharp recovery intra-day, 8 of 10 stocks close
higher
GMR surges five percent as board meets on March 17 to
consider fund raising
Page Ind rises three percent on positive brokerage note, MS
has a target of 44,500
Coforge closes off lows as company sees no impact from US
bank exposure
Sharp fall in crude helps stocks like Asian Paints and Berger gain
Market breadth remains in favour of declines, adv-decline ratio
at 3:4
BSE companies erase market cap of more than Rs 50,000 crore
 Date :- 15th March 2023

IEX
Date Open High Low Close

15-03-2023 147.20 153.80 147.20 151.45

14-03-2023 143 146.15 142.05 145.30
13-03-2023 149.35 149.65 142.65 143.20
10-03-2023 145.50 150.20 145.50 148.90
09-03-2023 149.55 152.20 147.40 148.15
08-03-2032 146.40 149.00 145.35 148.75
06-03-2023 145.45 147.80 143.60 146.70
03-03-2023 148.40 149.20 145 145.30
02-03-2023 147.80 148.80 147 147.80

MCX
Date Open High Low Close

15-03-2023 1487.15 1504.00 1486.10 1496.20

14-03-2023 8544.95 8544.95 8445 8512.15
13-03-2023 1486.50 1491.10 1457.40 1479.80
10-03-2023 1465.00 1487.00 1460.00 1479.05
09-03-2023 1481.95 1514 1471.60 1476.25
08-03-2032 1450 1480.55 1446.10 1477.65
06-03-2023 1460 1479.95 1455.25 1458.20
03-03-2023 1438.50 1467.75 1425.05 1446.40
02-03-2023 1417.05 1434.85 1372.25 1424.30

Suzlon
Date Open High Low Close

15-03-2023 7.80 8.15 7.75 7.95

14-03-2023 8.15 8.20 7.70 7.95
13-03-2023 8.40 8.50 8.00 8.10
10-03-2023 8.60 8.65 8.35 8.40
09-03-2023 8.70 8.95 8.65 8.70
08-03-2032 8.55 8.70 8.45 8.60
06-03-2023 8.55 8.90 8.50 8.60
03-03-2023 8.30 8.75 8.30 8.50
02-03-2023 8.40 8.45 8.20 8.25
 Date :- 15th March 2023

Shiva Cement
Date Open High Low Close

15-03-2023 46.80 47.45 46.00 46.40

14-03-2023 46.30 46.90 45.25 46.25
13-03-2023 47.10 47.89 46.50 46.65
10-03-2023 46.56 47.95 46.56 47.95
09-03-2023 48.70 50 46.20 47.71
08-03-2032 48.65 49.50 48.00 49.33
06-03-2023 49.65 49.78 48.32 48.96
03-03-2023 50 50.30 49.01 49.26
02-03-2023 50 50.50 49 49.61

DLF
Date Open High Low Close

15-03-2023 350 352.00 341.95 345.45

14-03-2023 343.95 348.00 336.50 347.10
13-03-2023 351.10 353.00 341.30 342.70
10-03-2023 355.10 356.35 347.70 350.05
09-03-2023 363 363.80 356.55 357.10
08-03-2032 358 364.45 353.65 363.05
06-03-2023 361.25 364.40 357.95 359.85
03-03-2023 357.10 362.30 355 360.25
02-03-2023 354 357.80 353.10 355.30

Godrej Properties
Date Open High Low Close

15-03-2023 1114 1120.35 1086.35 1090.45

14-03-2023 1125 1128.15 1105 1107.80
13-03-2023 1165 1171.05 1120 1122.25
10-03-2023 1155 1170 1147.50 1162.00
09-03-2023 1182.30 1190.35 1162.30 1167.60
08-03-2032 1160 1184.60 1157.60 1182.30
06-03-2023 1175 1184 1162 1165.90
03-03-2023 1134.80 1176.90 1129.95 1167.50
02-03-2023 1119.25 1128.85 1109.65 1125.15
 Date :- 15th March 2023

Birlasoft
Date Open High Low Close

15-03-2023 278 280 273.40 274.65

14-03-2023 277.70 278.55 270 274.00
13-03-2023 279 283.50 274.25 276.30
10-03-2023 278 279.70 274.20 279.30
09-03-2023 287.20 289.15 280.65 281.30
08-03-2032 289.65 289.65 281.40 286.10
06-03-2023 282.05 294.00 282.05 288.25
03-03-2023 278.40 281.60 277.30 280.50
02-03-2023 276 281.10 275.55 276.60

Whirlpool
Date Open High Low Close

15-03-2023 1331.30 1355.55 1324.55 1339.80

14-03-2023 1316 1332.30 1300 1324.65
13-03-2023 1346.30 1354.90 1299 1315.15
10-03-2023 1360 1371.60 1337.30 1354.40
09-03-2023 1357.35 1375.55 1344.50 1363.65
08-03-2032 1340.75 1366.15 1331.00 1363.40
06-03-2023 1327.45 1343.15 1318.55 1332
03-03-2023 1321 1327 1305 1320.85
02-03-2023 1305 1320.95 1302.85 1310.70

Happiest Mind
Date Open High Low Close

15-03-2023 839 840 820 822.55

14-03-2023 828 844.75 823.65 827.35
13-03-2023 836.30 843.60 826.20 830.15
10-03-2023 840 847.35 835.05 842.25
09-03-2023 862.70 863.50 845. 848.35
08-03-2032 859 862 851 858.95
06-03-2023 860 873.80 855.85 859.20
03-03-2023 854.45 863.60 852 853.85
02-03-2023 853 856.90 848 850.15
 Date :- 15th March 2023

Venkys
Date Open High Low Close

15-03-2023 1593 1601.95 1570.55 1576.65

14-03-2023 1593 1596 1575 1587
13-03-2023 1630.05 1637 1577.10 1593
10-03-2023 1629 1646.95 1601 1630.05
09-03-2023 1646.90 1650.20 1618.10 1623.30
08-03-2032 1646.90 1664.55 1635 1649.75
06-03-2023 1647 1654 1639 1647.20
03-03-2023 1649.00 1660.05 1632 1637.90
02-03-2023 1640 1663 1634.05 1643.35

Grasim
Date Open High Low Close

15-03-2023 1562 1579.45 1546.45 1550.60

14-03-2023 1569.85 1569.85 1541.30 1461.20
13-03-2023 1602 1618.15 1549.10 1562.05
10-03-2023 1585 1606.75 1583.15 1595.90
09-03-2023 1601.10 1608.75 1585.50 1601.25
08-03-2032 1599 1609 1594.75 1601.10
06-03-2023 1599.95 1611 1596 1598.55
03-03-2023 1602 1611.95 1590.55 1596.25
02-03-2023 1594 1602 1588 1598

Persistent System
Date Open High Low Close

15-03-2023 4574.95 4594.40 4495.50 4524.80

14-03-2023 4625 4625 4450.90 4533.10
13-03-2023 4768.50 4798.20 4602 4622.05
10-03-2023 4760 4777.80 4686.05 4749.40
09-03-2023 4914.80 4918.40 4808 4817.60
08-03-2032 4850 4905.95 4785.05 4891.65
06-03-2023 4899.95 4950 4858.60 4878.00
03-03-2023 4900 4948.90 4841.50 4866.15
02-03-2023 4889.95 4917.60 4842 4860.35
 Date :- 15th March 2023

Super sales
Date Open High Low Close

15-03-2023 766 769.95 754.00 766.00

14-03-2023 775 775 752 768
13-03-2023 770 799.95 755.20 779
10-03-2023 770 783 770 780
09-03-2023 785 791.90 783.00 791.90
08-03-2032 794.70 794.75 761.20 794
06-03-2023 781.95 797.75 775.00 792.00
03-03-2023 792.95 793 771.05 775.20
02-03-2023 765 772 752.30 772

TATA Motar DVR

Date Open High Low Close

15-03-2023 213.65 215 207.35 208.10

14-03-2023 216.25 216.25 211.10 211.60
13-03-2023 221.75 222.40 214.45 215.15
10-03-2023 221.15 222.20 219.50 221.15
09-03-2023 223.20 224.50 219.15 219.70
08-03-2032 222.20 224.55 220.85 222.75
06-03-2023 220.60 223.25 220.30 222.20
03-03-2023 218.10 220.90 218.05 219.50
02-03-2023 220.85 221.25 216.95 217.40

MRPL
Date Open High Low Close

15-03-2023 57.85 60.50 57.40 59.10

14-03-2023 56.70 58.20 55.60 57
13-03-2023 59.15 61.10 54.30 56.75
10-03-2023 54.30 60 53.75 58.85
09-03-2023 54.50 56 54.50 54.80
08-03-2032 53.10 55.25 53.00 54.40
06-03-2023 51.60 53.65 51.50 53.35
03-03-2023 51.15 51.55 50.75 51.05
02-03-2023 51.20 51.55 50.70 50.95
 Date :- 15th March 2023

ITC
Date Open High Low Close

15-03-2023 381 384.30 378 379.40

14-03-2023 385.70 386.45 377.20 379.70
13-03-2023 389.20 390.90 382.50 383.65
10-03-2023 386.95 390.20 383.50 388
09-03-2023 392.10 393.60 385.65 387.50
08-03-2032 388 393.15 385.10 392.40
06-03-2023 377 385.40 376.10 384.95
03-03-2023 377 385.140 376.10 384.95
02-03-2023 379.50 379.75 374.70 375.55

HUL
Date Open High Low Close

15-03-2023 2451.90 2459.50 2393.00 2406.10

14-03-2023 2462.00 2472 2439.75 2442.45
13-03-2023 2466 2488.50 2445.00 2455.10
10-03-2023 2450 2470.50 2445.10 2465.45
09-03-2023 2484.85 2491.95 2456.90 2461.40
08-03-2032 2487.00 2501.40 2467.20 2485.10
06-03-2023 2481.95 2498.85 2475.60 2484.85
03-03-2023 2466 2489.90 2455.65 2471
02-03-2023 2466.25 2470 2444 2455.35

ATUL Ltd
Date Open High Low Close

15-03-2023 6855 6886.30 6793.10 6820.95

14-03-2023 6840 6909.55 6797.75 6820.65
13-03-2023 6981 6981 6790 6844.05
10-03-2023 6940 7049.50 6890 6993.85
09-03-2023 6970 7007.70 6903.05 6953.80
08-03-2032 7021.65 7030 6941.15 6967.60
06-03-2023 7087 7127.10 7028.65 7038.25
03-03-2023 7025 7106.70 6999.75 7052.15
02-03-2023 7148 7148 6990.10 7007.20
 Date :- 15th March 2023

Sudarshan Chemical Ind.

Date Open High Low Close

15-03-2023 369.85 375.90 363.80 370.15

14-03-2023 373 386.50 364.00 367.55
13-03-2023 371.75 408 366.10 373.95
10-03-2023 367 379.00 366.05 371.70
09-03-2023 373.50 373.50 366.25 370.65
08-03-2032 374 374.25 365.30 369.80
06-03-2023 381.65 389.75 370.50 373.40
03-03-2023 373.60 384 373.60 379.75
02-03-2023 380.20 383 376 377.30

Piramal
Date Open High Low Close

15-03-2023 685 698.50 666.60 672.70

14-03-2023 708 712.80 677.40 680.10
13-03-2023 745.40 747.50 703.25 706.35
10-03-2023 767.85 767.85 743.05 745.40
09-03-2023 778 780.50 766.00 768.80
08-03-2032 779.85 779.95 766 776.05
06-03-2023 786.80 791.65 777.70 780.25
03-03-2023 768.20 793 763.55 782.85
02-03-2023 779 781.80 761 764.35

Bosch
Date Open High Low Close

15-03-2023 18100 18243.95 17962.45 18043.60

14-03-2023 18060 18270 17850 18002.75
13-03-2023 18350.05 18427.70 17801.10 17966.10
10-03-2023 18350 18481.70 18052.20 18389.30
09-03-2023 18772.95 18948.95 18410.05 18470.85
08-03-2032 18099 18825 18025.05 18723.95
06-03-2023 17985 18192 17900 18095.85
03-03-2023 18205 18384.90 17940.05 17983.75
02-03-2023 18300 18440.55 18131.05 18180.25
 Date :- 15th March 2023

SDBL
Date Open High Low Close

15-03-2023 140 147.35 136.90 138.30

14-03-2023 139.05 142.80 136.80 138.90
13-03-2023 139.70 145 136.35 138
10-03-2023 139.20 140.90 135.90 138.00
09-03-2023 137.00 145.50 137.00 140.65
08-03-2032 121 139.10 120.35 135.15
06-03-2023 120.75 123.45 119.20 122.85
03-03-2023 118.80 120.75 117.25 119.40
02-03-2023 119.10 119.60 117.10 117.35

Maruti
Date Open High Low Close

15-03-2023 8650 8704.95 8440 8474.95

14-03-2023 8544.95 8544.95 8445 8512.15
13-03-2023 8601.55 8637.30 8481.10 8518.40
10-03-2023 8530 8628 8480.10 8601.55
09-03-2023 8725 8737 8534.05 8541.95
08-03-2032 8625 8712.05 8610.05 8693.90
06-03-2023 8640 8663 8590.95 8631.45
03-03-2023 8592.05 8629 8550 8601.25
02-03-2023 8771 8771 8509.10 8548.75

TVS
Date Open High Low Close

15-03-2023 1047.10 1057.35 1030.35 1032.75

14-03-2023 1051.90 1057.40 1037.15 1046
13-03-2023 1067.00 1076.40 1046.00 1048.70
10-03-2023 1086.55 1087.85 1068.15 1072.20
09-03-2023 1108 1110.90 1083.45 1086.55
08-03-2032 1099 1113 1087.15 1109.80
06-03-2023 1074.90 1102.00 1072.00 1098.50
03-03-2023 1072.50 1079 1064 1070.35
02-03-2023 1060.20 1072.90 1050.05 1066.85
 Date :- 15th March 2023

Chennai Petro
Date Open High Low Close

15-03-2023 252.35 271.00 252.35 269

14-03-2023 241.70 254.40 238.20 252.35
13-03-2023 246.50 251.90 240.50 241.90
10-03-2023 244.00 255.65 242.75 245.25
09-03-2023 241.70 255.65 239.90 245.55
08-03-2032 239.45 247 238.05 240.50
06-03-2023 240 246.80 237.50 238.40
03-03-2023 236 241.90 235.20 237.95
02-03-2023 236.75 239.65 233.40 235.15

Clean Science
Date Open High Low Close

15-03-2023 1418.70 1432.05 1381.35 1391.90

14-03-2023 1414.75 1432.80 1391.10 1407.45
13-03-2023 1448.70 1454.00 1400 1418.75
10-03-2023 1441.00 1465 1416 1442.75
09-03-2023 1475.90 1494.90 1439.35 1446.55
08-03-2032 1445.70 1475.60 1424.25 1468.50
06-03-2023 1407.15 1457.85 1405 1448.10
03-03-2023 109.95 1428.25 1394.70 1400.70
02-03-2023 1410 1423.95 1391.05 1399.40
Date :- 15th March 2023
Date :- 15th March 2023
 Date :- 15th March 2023

⭐Cipla sells stake in subsidiary

The pharma major(+0.9%) sold 51.8% stake in its Ugandan subsidiary
Cipla Quality Chemical Industries to Africa Capitalworks SSA 3 for
$25-30 million.

⭐RailTel Corp gains 5%

RailTel Corp received an order worth ₹287 crore from the Ministry of
Electronics and IT. The contract includes installation and
commissioning of IT infrastructure at data centres in New Delhi and
Bengaluru.

⭐NBCC bags new order

Navratna PSU NBCC (India) advanced more than 2% after the
company bagged an order of ₹500 crore to build a medical college
and hospital from the Puducherry government.

Commodity
Gold holds above key $1,900 as SVB
collapse fuels hopes of rate-hike pause
Gold prices held above the key $1,900 per ounce level on Tuesday as
expectations of less-aggressive Federal Reserve rate hikes after the
collapse of two big U.S. regional banks lifted non-yielding bullion's
appeal.
 Date :- 15th March 2023

FUNDAMENTALS

* Spot gold was flat at $1,913.54 per ounce, as of 0053 GMT. U.S.
gold futures were also listless at $1,916.20

* Gold prices jumped more than 2% on Monday to hit their highest

since Feb. 3 at $1,914.58 despite efforts by U.S. officials to limit the
fallout from the now-shuttered Silicon Valley Bank and restore
investor confidence in the banking system. Regulators had shuttered
New York-based Signature Bank on Sunday.

* HSBC bought the UK arm of Silicon Valley Bank for a symbolic one
pound on Monday, rescuing a key lender for technology start-ups in
Britain.

* Markets are now largely pricing in a 25-basis-point rate hike at next

week's Fed policy meeting, with a 31.4% chance of a pause in hikes.
* Gold is considered a hedge against economic uncertainties, and
tends to gain on expectations of lower interest rates, which reduce
the opportunity cost of holding non-yielding bullion.
* The U.S. consumer price index (CPI) report for February due at
1230 GMT will be closely watched for cues on the Fed's rate-hike
plan.

* The dollar index was up 0.2%, making bullion more expensive for
buyers holding other currencies. [USD/]

* SPDR Gold Trust, the world's largest gold-backed exchange-traded

fund, said its holdings rose 1.31% to 913.27 tonnes on Monday from
901.42 tonnes on Friday. [GOL/ETF]
 Date :- 15th March 2023

* Spot silver edged up 0.1% to $21.83 per ounce, platinum eased

0.1% to $995.21 and palladium was unchanged at $1,473.33.

Crude oil prices slide $2 as banking fears

rattle markets
Oil prices fell $2 in volatile trading on Monday as the collapse of
Silicon Valley Bank hit equities markets and raised fears of a fresh
financial crisis, but a recovery in Chinese demand provided support.

Brent crude futures were down $2.03, or 2.5%, to $80.75 per barrel
by 1401 GMT. West Texas Intermediate U.S. crude futures (WTI) fell
$2.11, or 2.8%, to $74.57 a barrel.
 Date :- 15th March 2023

Brent earlier in the session hit lows last seen in early January while
WTI touched prices last reached in early December.

Fears of contagion from the failure of Silicon Valley Bank led to a sell-
off in U.S. assets at the end of last week, while state regulators
closed New York-based Signature Bank on Sunday.

Europe's STOXX bank index was down 5.8%, having shed 3.8% on
Friday. U.S. authorities launched emergency measures on Sunday to
shore up confidence in the banking system.

Currency

1. USD / INR
 Date :- 15th March 2023

2. USD /CNY

3. USD / JPY
 Date :- 15th March 2023

4. EUR / USD
 Date :- 15th March 2023

Crypto Currency

Bitcoin Price (BTC INR) Today

20,38,8070.22% RS 24,580.80-1.03% USD
Volume: 5,77,361 Cr

Ethereum Price (ETH INR) Today

1,39,4170.13% RS 1,676.80-0.76% USD
Volume: 1,64,799 Cr.