Date :- 9th March 2023

MARKET REPORT
Nifty
Sensex drops 550 points, Nifty 50 slides below
17,600 to end at day's low
 Date :- 9th March 2023

The Nifty heavyweight stocks such as RIL, ICICI, TCS, Infosys and ITC
dragged the market, with Nifty falling 165 points to 17,590 and
Sensex plummeting 542 points to 59,806. The Nifty Bank and Midcap
Index also witnessed a significant decline, falling 320 points to 41,257
and 171 points to 30,949, respectively. Adani shares had a mixed
day, with four stocks closing lower and six ending in the green.
However, M&M and Escorts slipped due to concerns related to
tractor demand, which affected their performance. SBI Life
underperformed the sector in February, with the stock closing with a
three percent cut.
On the other hand, Tata Steel, Hindalco, and JSW closed higher on
positive brokerage notes. Olectra Greentech surged 20 percent to
close at a nine-month high on order wins, while railway stocks
moved higher despite a weak season, with RITES up five percent and
RVNL gaining three percent. SeQuent Scientific also rose 20 percent
as the company terminated Tineta Pharma's acquisition.
The market breadth favored declines, with the advance-decline ratio
at 2:3. The BSE companies erased the market cap of nearly Rs 2 lakh
crore. Overall, it was a bearish day for the Indian stock market, with
investors witnessing a significant decline in the benchmark indices
due to profit booking and global cues.
 Date :- 9th March 2023

IEX
Date Open High Low Close

09-03-2023 149.55 152.20 147.40 148.15

08-03-2032 146.40 149.00 145.35 148.75
06-03-2023 145.45 147.80 143.60 146.70
03-03-2023 148.40 149.20 145 145.30
02-03-2023 147.80 148.80 147 147.80
01-03-2023 144.90 148.25 143.90 147.50
28-02-2023 143 145 142 144.55
27-02-2023 144.10 144.35 141 143
24-02-2023 142.80 1425.75 142.15 143.85

MCX
Date Open High Low Close

09-03-2023 1481.95 1514 1471.60 1476.25

08-03-2032 1450 1480.55 1446.10 1477.65
06-03-2023 1460 1479.95 1455.25 1458.20
03-03-2023 1438.50 1467.75 1425.05 1446.40
02-03-2023 1417.05 1434.85 1372.25 1424.30
01-03-2023 1409.70 1434.90 1405.55 1431.45
28-02-2023 1388.15 1416.50 1382.55 1402.65
27-02-2023 1371.20 1393.65 1364.65 1385.15
24-02-2023 1388.25 1388.25 1367.90 1371.20

Suzlon
Date Open High Low Close

09-03-2023 8.70 8.95 8.65 8.70

08-03-2032 8.55 8.70 8.45 8.60
06-03-2023 8.55 8.90 8.50 8.60
03-03-2023 8.30 8.75 8.30 8.50
02-03-2023 8.40 8.45 8.20 8.25
01-03-2023 8.25 8.60 8.20 8.40
28-02-2023 8.15 8.30 8.05 8.20
27-02-2023 8.40 8.40 8.05 8.10
24-02-2023 8.20 8.55 8.15 8.40
 Date :- 9th March 2023

Shiva Cement
Date Open High Low Close

09-03-2023 48.70 50 46.20 47.71

08-03-2032 48.65 49.50 48.00 49.33
06-03-2023 49.65 49.78 48.32 48.96
03-03-2023 50 50.30 49.01 49.26
02-03-2023 50 50.50 49 49.61
01-03-2023 49.90 51.15 49.20 50.10
28-02-2023 47.15 49.25 47.15 49.20
27-02-2023 49.30 49.40 46.90 47.35
24-02-2023 50.50 51.50 48.75 49.20

DLF
Date Open High Low Close

09-03-2023 363 363.80 356.55 357.10

08-03-2032 358 364.45 353.65 363.05
06-03-2023 361.25 364.40 357.95 359.85
03-03-2023 357.10 362.30 355 360.25
02-03-2023 354 357.80 353.10 355.30
01-03-2023 351.65 357.40 350.95 355.65
28-02-2023 350.50 353.85 348.85 351.65
27-02-2023 347.40 351.40 342.40 349.95
24-02-2023 347 351.30 345 346.05

Godrej Properties
Date Open High Low Close

09-03-2023 1182.30 1190.35 1162.30 1167.60

08-03-2032 1160 1184.60 1157.60 1182.30
06-03-2023 1175 1184 1162 1165.90
03-03-2023 1134.80 1176.90 1129.95 1167.50
02-03-2023 1119.25 1128.85 1109.65 1125.15
01-03-2023 1106.00 1124 1097.80 1119.25
28-02-2023 1093.75 1109 1090.35 1100.40
27-02-2023 1080.55 1096.70 1061.05 1093.75
24-02-2023 1091.30 1104.75 1077.00 1080.50
 Date :- 9th March 2023

Birlasoft
Date Open High Low Close

09-03-2023 287.20 289.15 280.65 281.30

08-03-2032 289.65 289.65 281.40 286.10
06-03-2023 282.05 294.00 282.05 288.25
03-03-2023 278.40 281.60 277.30 280.50
02-03-2023 276 281.10 275.55 276.60
01-03-2023 276 279.05 274.35 277
28-02-2023 278.50 281.90 274 275.25
27-02-2023 282.40 284.90 272.35 277.75
24-02-2023 284.50 287.50 282.15 282.95

Whirlpool
Date Open High Low Close

09-03-2023 1357.35 1375.55 1344.50 1363.65

08-03-2032 1340.75 1366.15 1331.00 1363.40
06-03-2023 1327.45 1343.15 1318.55 133
03-03-2023 1321 1327 1305 1320.85
02-03-2023 1305 1320.95 1302.85 1310.70
01-03-2023 1309.70 1314.75 1301 1305.40
28-02-2023 1310 1332.80 1300 1304.25
27-02-2023 1320.60 1320.60 1287.25 1310.30
24-02-2023 1272.55 1324.80 1271.05 1321

Happiest Mind
Date Open High Low Close

09-03-2023 862.70 863.50 845. 848.35

08-03-2032 859 862 851 858.95
06-03-2023 860 873.80 855.85 859.20
03-03-2023 854.45 863.60 852 853.85
02-03-2023 853 856.90 848 850.15
01-03-2023 853.30 868.95 849.45 857.15
28-02-2023 852.70 868 848.65 856.05
27-02-2023 857.90 857.90 838.25 848.60
24-02-2023 871.50 881.95 857 861.20
 Date :- 9th March 2023

Venkys
Date Open High Low Close

09-03-2023 1646.90 1650.20 1618.10 1623.30

08-03-2032 1646.90 1664.55 1635 1649.75
06-03-2023 1647 1654 1639 1647.20
03-03-2023 1649.00 1660.05 1632 1637.90
02-03-2023 1640 1663 1634.05 1643.35
01-03-2023 1600.95 1645.50 1600.95 1640.80
28-02-2023 1615 1616.95 1599.00 1602.95
27-02-2023 1647 1648.50 1604 1606.65
24-02-2023 1672 1679.15 1642 1650.90

Grasim
Date Open High Low Close

09-03-2023 1601.10 1608.75 1585.50 1601.25

08-03-2032 1599 1609 1594.75 1601.10
06-03-2023 1599.95 1611 1596 1598.55
03-03-2023 1602 1611.95 1590.55 1596.25
02-03-2023 1594 1602 1588 1598
01-03-2023 1568 1598 1568 1593.65
28-02-2023 1578 1584.45 1558.10 1578.55
27-02-2023 1581. 1584.95 1554.05 1571.60
24-02-2023 1580.60 1594.50 1571.10 1575.20

Persistent System
Date Open High Low Close

09-03-2023 4914.80 4918.40 4808 4817.60

08-03-2032 4850 4905.95 4785.05 4891.65
06-03-2023 4899.95 4950 4858.60 4878.00
03-03-2023 4900 4948.90 4841.50 4866.15
02-03-2023 4889.95 4917.60 4842 4860.35
01-03-2023 4800 4935 4761.55 4908.10
28-02-2023 4866.15 4875 4744.80 4793.10
27-02-2023 4874.65 4874.65 4738.55 4821.50
24-02-2023 4980.40 4998 4883.55 4895
 Date :- 9th March 2023

Super sales
Date Open High Low Close

09-03-2023 785 791.90 783.00 791.90

08-03-2032 794.70 794.75 761.20 794
06-03-2023 781.95 797.75 775.00 792.00
03-03-2023 792.95 793 771.05 775.20
02-03-2023 765 772 752.30 772
01-03-2023 798 798 752 769.80
28-02-2023 749 765 740 751
27-02-2023 762.05 769.95 740 769.85
24-02-2023 799 799.00 786.80 786.80

TATA Motar DVR

Date Open High Low Close

09-03-2023 223.20 224.50 219.15 219.70

08-03-2032 222.20 224.55 220.85 222.75
06-03-2023 220.60 223.25 220.30 222.20
03-03-2023 218.10 220.90 218.05 219.50
02-03-2023 220.85 221.25 216.95 217.40
01-03-2023 219.80 223.90 219.00 221.35
28-02-2023 217.50 221.90 215.55 219.85
27-02-2023 222.25 222.25 213.20 217.50
24-02-2023 222.95 223.20 217.80 222.25

MRPL
Date Open High Low Close

09-03-2023 54.50 56 54.50 54.80

08-03-2032 53.10 55.25 53.00 54.40
06-03-2023 51.60 53.65 51.50 53.35
03-03-2023 51.15 51.55 50.75 51.05
02-03-2023 51.20 51.55 50.70 50.95
01-03-2023 50.05 51.65 49.75 51.35
28-02-2023 49.95 51.20 49.25 49.85
27-02-2023 50.95 50.95 49.25 49.85
24-02-2023 51.90 52 50.90 51
 Date :- 9th March 2023

ITC
Date Open High Low Close

09-03-2023 392.10 393.60 385.65 387.50

08-03-2032 388 393.15 385.10 392.40
06-03-2023 377 385.40 376.10 384.95
03-03-2023 377 385.140 376.10 384.95
02-03-2023 379.50 379.75 374.70 375.55
01-03-2023 374.25 380.40 373.60 378.70
28-02-2023 382.50 384.25 375 376.70
27-02-2023 385.10 386.80 378.10 382.20
24-02-2023 389 389.00 381 385.10

HUL
Date Open High Low Close

09-03-2023 2484.85 2491.95 2456.90 2461.40

08-03-2032 2487.00 2501.40 2467.20 2485.10
06-03-2023 2481.95 2498.85 2475.60 2484.85
03-03-2023 2466 2489.90 2455.65 2471
02-03-2023 2466.25 2470 2444 2455.35
01-03-2023 2458.00 2470 2448 2466.25
28-02-2023 2469.75 2474.35 2435.65 2460.65
27-02-2023 2487 2487 2456 2468.15
24-02-2023 2492.20 2511.25 2471.95 2484.20

ATUL Ltd
Date Open High Low Close

09-03-2023 6970 7007.70 6903.05 6953.80

08-03-2032 7021.65 7030 6941.15 6967.60
06-03-2023 7087 7127.10 7028.65 7038.25
03-03-2023 7025 7106.70 6999.75 7052.15
02-03-2023 7148 7148 6990.10 7007.20
01-03-2023 7065 7169.90 7044.20 7113.65
28-02-2023 7040.05 7123.90 6980.15 7032.95
27-02-2023 7140 7140 6950 7030.65
24-02-2023 7157.75 7304.35 7135.15 7149.05
 Date :- 9th March 2023

Sudarshan Chemical Ind.

Date Open High Low Close

09-03-2023 373.50 373.50 366.25 370.65

08-03-2032 374 374.25 365.30 369.80
06-03-2023 381.65 389.75 370.50 373.40
03-03-2023 373.60 384 373.60 379.75
02-03-2023 380.20 383 376 377.30
01-03-2023 369.85 380.95 369.85 378.35
28-02-2023 370.85 375.00 368 369.90
27-02-2023 361 373.65 361 370.85
24-02-2023 371.50 374.45 361.30 364.65

Piramal
Date Open High Low Close

09-03-2023 778 780.50 766.00 768.80

08-03-2032 779.85 779.95 766 776.05
06-03-2023 786.80 791.65 777.70 780.25
03-03-2023 768.20 793 763.55 782.85
02-03-2023 779 781.80 761 764.35
01-03-2023 773.90 783.50 763.00 778.50
28-02-2023 787 788.70 765.10 770.65
27-02-2023 796.55 801 773.70 783.55
24-02-2023 796.05 805 791.05 794.15

Bosch
Date Open High Low Close

09-03-2023 18772.95 18948.95 18410.05 18470.85

08-03-2032 18099 18825 18025.05 18723.95
06-03-2023 17985 18192 17900 18095.85
03-03-2023 18205 18384.90 17940.05 17983.75
02-03-2023 18300 18440.55 18131.05 18180.25
01-03-2023 17996.25 18375 17996.25 18302.25
28-02-2023 18028.35 18139.40 17835.30 17996.25
27-02-2023 17800 18000 17480.05 17878.35
24-02-2023 18347 18396.15 17712.40 17810.30
 Date :- 9th March 2023

SDBL
Date Open High Low Close

09-03-2023 137.00 145.50 137.00 140.65

08-03-2032 121 139.10 120.35 135.15
06-03-2023 120.75 123.45 119.20 122.85
03-03-2023 118.80 120.75 117.25 119.40
02-03-2023 119.10 119.60 117.10 117.35
01-03-2023 116.30 118.70 114.60 118.05
28-02-2023 114.60 116.75 114 114.60
27-02-2023 119.20 119.20 113.30 114.10
24-02-2023 116.50 120.10 114.60 118.25

Maruti
Date Open High Low Close

09-03-2023 8725 8737 8534.05 8541.95

08-03-2032 8625 8712.05 8610.05 8693.90
06-03-2023 8640 8663 8590.95 8631.45
03-03-2023 8592.05 8629 8550 8601.25
02-03-2023 8771 8771 8509.10 8548.75
01-03-2023 8620 8776.25 8620 8764.15
28-02-2023 8650 8709 8605.30 8624.35
27-02-2023 8630 8643.05 8530 8632.20
24-02-2023 8711 8740 8609.30 8660.50

TVS
Date Open High Low Close

09-03-2023 1108 1110.90 1083.45 1086.55

08-03-2032 1099 1113 1087.15 1109.80
06-03-2023 1074.90 1102.00 1072.00 1098.50
03-03-2023 1072.50 1079 1064 1070.35
02-03-2023 1060.20 1072.90 1050.05 1066.85
01-03-2023 1084 1085.20 1060 1062.95
28-02-2023 1090.65 1093.35 1072.70 1080.30
27-02-2023 1098 1101 1058.90 1085.20
24-02-2023 1121 1127.50 1103 1105.30
 Date :- 9th March 2023

Chennai Petro
Date Open High Low Close

09-03-2023 241.70 255.65 239.90 245.55

08-03-2032 239.45 247 238.05 240.50
06-03-2023 240 246.80 237.50 238.40
03-03-2023 236 241.90 235.20 237.95
02-03-2023 236.75 239.65 233.40 235.15
01-03-2023 225 238.80 224.75 236.75
28-02-2023 226.60 228.60 222.65 224.60
27-02-2023 230.50 230.70 223 226.05
24-02-2023 236. 240.40 228.30 230.80

Clean Science
Date Open High Low Close

09-03-2023 1475.90 1494.90 1439.35 1446.55

08-03-2032 1445.70 1475.60 1424.25 1468.50
06-03-2023 1407.15 1457.85 1405 1448.10
03-03-2023 109.95 1428.25 1394.70 1400.70
02-03-2023 1410 1423.95 1391.05 1399.40
01-03-2023 1380.25 1398.35 1379.95 1388.80
28-02-2023 1388.20 1392.40 1371.05 1377.85
27-02-2023 1401.70 1408.75 1380 1386.10
24-02-2023 1415.75 1422.45 1398 1401.70
Date :- 9th March 2023
 Date :- 9th March 2023

⭐️NSE adds 3 Adani stocks in ASM

Adani Enterprises fell more than 4%, while Adani Power and Adani
Wilmar jumped over 5% after the NSE imposed an additional
surveillance mechanism (ASM) framework for three Adani Group
companies.
 Date :- 9th March 2023

⭐️Alembic Pharma receives USFDA nod

Alembic Pharmaceuticals received tentative approval from the
USFDA for Brexpiprazole tablets which is used for the treatment of
depressive disorder. Brexpiprazole tablets have an estimated market
size of $1.6 billion

⭐️Gold prices decline

Gold prices fell for the third consecutive session after the US Fed
Chairman said that interest rates would stay higher for longer than
expected. MCX gold futures are down 1.7% so far this week.

Commodity
Oil extends declines on rate hike concerns

Oil prices fell for a second straight session on Wednesday, driven by

fears that more aggressive U.S. interest rate hikes would hit demand,
while the market awaited further clarity on inventories.

Brent crude futures dipped 22 cents, or 0.3%, to $83.07 per barrel by

0730 GMT. U.S. West Texas Intermediate (WTI) crude futures slid 34
cents, or 0.4%, to $77.24 a barrel.

Both Brent and WTI fell by more than 3% on Tuesday after

comments by U.S. Federal Reserve Chair Jerome Powell that the
central bank would likely need to raise interest rates more than
expected in response to recent strong data.
 Date :- 9th March 2023

Gold falls Rs 80; silver plunge Rs 390

Gold price fell Rs 80 to Rs 55,025 per 10 grams in the national capital

on Thursday, according to HDFC Securities. The precious metal had
closed at Rs 55,105 per 10 grams in the previous trade.

Silver also plunged Rs 390 to Rs 61,955 per kilogramme.

 Date :- 9th March 2023

Crypto Currency

Bitcoin Price (BTC INR) Today

17,76,138-1.98% RS 21,645.50-1.96% USD
Volume: 2,32,561 Cr.

Ethereum Price (ETH INR) Today

1,25,894-1.54% RS 1,534.25-1.54% USD
Volume: 69,821 Cr.