Date :- 25th March 2023

MARKET REPORT
Nifty
Nifty 50 sinks below 16,950, Sensex ends down 398
pts as financial stocks weigh on market
 Date :- 25th March 2023

IEX
Date Open High Low Close

24-03-2023 147.90 147.90 142.20 142.95

23-03-2023 149.45 150.40 147.15 147.95
22-03-2023 150.15 151.20 149.10 149.85
21-03-2023 150.50 151.90 149.45 150.15
20-03-2023 150.50 151.25 147.20 150.45
17-03-2023 152.85 154.60 150.60 151.40
16-03-2023 151.30 152.80 148.50 152.20
15-03-2023 147.20 153.80 147.20 151.45
14-03-2023 143 146.15 142.05 145.30

MCX
Date Open High Low Close

24-03-2023 1508.65 1509.20 1444 1475.25

23-03-2023 1519.05 1522 1496.90 1505.15
22-03-2023 1504.85 1536.95 1504.85 1518.40
21-03-2023 1485.75 1507.45 1481.45 1501
20-03-2023 1493.95 1494 1465.25 1481.40
17-03-2023 1498.45 1502.90 1481.50 1488.20
16-03-2023 1500 1505 1482.85 1486.60
15-03-2023 1487.15 1504.00 1486.10 1496.20
14-03-2023 8544.95 8544.95 8445 8512.15

Suzlon
Date Open High Low Close

24-03-2023 7.75 7.80 7.50 7.55

23-03-2023 7.80 7.90 7.70 7.75
22-03-2023 7.85 7.95 7.80 7.80
21-03-2023 7.85 7.90 7.75 7.80
20-03-2023 8 8 7.70 7.75
17-03-2023 7.95 8.15 7.90 8.00
16-03-2023 8 8 7.70 7.90
15-03-2023 7.80 8.15 7.75 7.95
14-03-2023 8.15 8.20 7.70 7.95
 Date :- 25th March 2023

Shiva Cement
Date Open High Low Close

24-03-2023 48.70 49.20 47.30 47.60

23-03-2023 49.60 50 48.11 49.15
22-03-2023 50.40 50.40 49 49.23
21-03-2023 51.70 51.70 48.50 49.14
20-03-2023 52.01 53.25 50.05 50.85
17-03-2023 45.90 54.45 45.51 53.08
16-03-2023 46.10 46.10 41 45.40
15-03-2023 46.80 47.45 46.00 46.40
14-03-2023 46.30 46.90 45.25 46.25

DLF
Date Open High Low Close

24-03-2023 366 368 353.05 354.25

23-03-2023 368.70 371.95 365.60 367.65
22-03-2023 368.15 371.50 367.10 368.75
21-03-2023 371.05 372.40 366.30 367.45
20-03-2023 374.95 374.95 361.95 369.90
17-03-2023 363.60 377.50 363.25 375.25
16-03-2023 349.00 361.50 344.80 360.05
15-03-2023 350 352.00 341.95 345.45
14-03-2023 343.95 348.00 336.50 347.10

Godrej Properties
Date Open High Low Close

24-03-2023 1065.70 1069.15 1035.25 1044.85

23-03-2023 1080 1085.70 1063.60 1066.90
22-03-2023 1100.70 1105 1081.90 1084.45
21-03-2023 1110 1114.90 1095 1097.45
20-03-2023 1124.95 1124.95 1080 1099.55
17-03-2023 1106 1130 1102.55 1123.35
16-03-2023 1091.00 1111.85 1071.45 1101.80
15-03-2023 1114 1120.35 1086.35 1090.45
14-03-2023 1125 1128.15 1105 1107.80
 Date :- 25th March 2023

Birlasoft
Date Open High Low Close

24-03-2023 269.35 274.45 263.05 264.70

23-03-2023 269.35 272.60 267.30 268.00
22-03-2023 269.80 274.55 269.50 272.00
21-03-2023 274 274.70 266.60 267.65
20-03-2023 275 275.80 265.25 273
17-03-2023 274.40 277.80 273.80 276.55
16-03-2023 272.35 276.55 263.80 270.85
15-03-2023 278 280 273.40 274.65
14-03-2023 277.70 278.55 270 274.00

Whirlpool
Date Open High Low Close

24-03-2023 1334.05 1345.20 1317.60 1334.60

23-03-2023 1350 1352.55 1326.60 1340.70
22-03-2023 1342 1351.90 1336.05 1347.15
21-03-2023 1341.00 1344.50 1322.75 1340.20
20-03-2023 1360 1360 1328.30 1342.45
17-03-2023 1350.15 1368.25 1343.05 1363.00
16-03-2023 1324.85 1349.65 1306.30 1340.90
15-03-2023 1331.30 1355.55 1324.55 1339.80
14-03-2023 1316 1332.30 1300 1324.65

Happiest Mind
Date Open High Low Close

24-03-2023 806 818.10 795 796.85

23-03-2023 802 811.85 800.55 804.55
22-03-2023 809.40 821 801 802.60
21-03-2023 810 813 804.40 806.20
20-03-2023 814 817.90 793.10 805.95
17-03-2023 815.50 832.20 815.05 819
16-03-2023 824 833.80 809.00 812.20
15-03-2023 839 840 820 822.55
14-03-2023 828 844.75 823.65 827.35
 Date :- 25th March 2023

Venkys
Date Open High Low Close

24-03-2023 1602 1604 1550 1558.50

23-03-2023 1628 1642 1587 1599.80
22-03-2023 1601 1641.65 1585 1613.80
21-03-2023 1529 1665 1522 1624
20-03-2023 1546.95 1547 1515.80 1523.80
17-03-2023 1576 1576 1540 1545.65
16-03-2023 1576 1576 1540 1558
15-03-2023 1593 1601.95 1570.55 1576.65
14-03-2023 1593 1596 1575 1587

Grasim
Date Open High Low Close

24-03-2023 1605 1608.45 1587.30 1594.30

23-03-2023 1609.90 1620 1600 1605.95
22-03-2023 1610 1616 1598.30 1612.90
21-03-2023 1600 1609 1587.75 1606.20
20-03-2023 1551 1599 1551 1592.80
17-03-2023 1570 1592.35 1556 1585.25
16-03-2023 1558.25 1566.70 1527.05 1560.45
15-03-2023 1562 1579.45 1546.45 1550.60
14-03-2023 1569.85 1569.85 1541.30 1461.20

Persistent System
Date Open High Low Close

24-03-2023 4450 4550 4316 4324.80

23-03-2023 4465.05 4467.60 4367.05 4426.70
22-03-2023 4535 4568.35 4484.05 4492.55
21-03-2023 4570.05 4581.75 4450.55 4476.55
20-03-2023 4620 4656.25 4500.30 4557.95
17-03-2023 4543.20 4660 4530.90 4651.95
16-03-2023 4520 4584 4462 4480.70
15-03-2023 4574.95 4594.40 4495.50 4524.80
14-03-2023 4625 4625 4450.90 4533.10
 Date :- 25th March 2023

Super sales
Date Open High Low Close

24-03-2023 752 772.95 750 772.95

23-03-2023 755.50 755.50 755.15 755.15
22-03-2023 775 775 750.20 762
21-03-2023 752 768 752 768
20-03-2023 752 752 752 752
17-03-2023 753 768.80 753 762
16-03-2023 766 766 721.20 759.40
15-03-2023 766 769.95 754.00 766.00
14-03-2023 775 775 752 768

TATA Motar DVR

Date Open High Low Close

24-03-2023 213 213.35 210.05 210.75

23-03-2023 213.35 215.60 212 212.35
22-03-2023 212 215.30 211.70 213.30
21-03-2023 211.95 212.35 209.80 210.70
20-03-2023 210 212.75 208.45 211.40
17-03-2023 213.65 215.95 210.70 213.55
16-03-2023 208.70 213.55 204.80 212.35
15-03-2023 213.65 215 207.35 208.10
14-03-2023 216.25 216.25 211.10 211.60

MRPL
Date Open High Low Close

24-03-2023 54.10 54.70 52 52.60

23-03-2023 54.50 54.75 53.90 54.15
22-03-2023 56 56.05 54.40 54.65
21-03-2023 57 58.25 55.20 55.55
20-03-2023 59.05 60 55.70 56.25
17-03-2023 58.20 59.50 56.65 59.10
16-03-2023 59.30 60.75 56.55 57.45
15-03-2023 57.85 60.50 57.40 59.10
14-03-2023 56.70 58.20 55.60 57
 Date :- 25th March 2023

ITC
Date Open High Low Close

24-03-2023 381.50 383 378 378.70

23-03-2023 377 382.75 374.40 380.65
22-03-2023 376.95 378.85 374.20 377.75
21-03-2023 378.80 378.80 374.05 376.95
20-03-2023 373.30 379.35 372 378.80
17-03-2023 385 385 369.65 375.55
16-03-2023 380.60 382.35 376.85 381.45
15-03-2023 381 384.30 378 379.40
14-03-2023 385.70 386.45 377.20 379.70

HUL
Date Open High Low Close

24-03-2023 2472.20 2497.90 2470 2480.80

23-03-2023 2475 2500.05 2466 2485.10
22-03-2023 2472.60 2481.40 2454.40 2476.35
21-03-2023 2515 2523.25 2458.75 2462.60
20-03-2023 2447.40 2516.65 2425 2511.20
17-03-2023 2471.65 2483.20 2439.80 3447.40
16-03-2023 2424.95 2469.30 2407.75 2459.35
15-03-2023 2451.90 2459.50 2393.00 2406.10
14-03-2023 2462.00 2472 2439.75 2442.45

ATUL Ltd
Date Open High Low Close

24-03-2023 6890 6952 6840 6921.55

23-03-2023 7008.30 7034.95 6855.85 6869.30
22-03-2023 7075 7077.50 6985 7008.30
21-03-2023 7029.90 7120 6990 7042.70
20-03-2023 7000 7010 6885.05 6998.25
17-03-2023 699.80 7043.05 6950 6987.45
16-03-2023 6854.75 6997.00 6745.65 6745.45
15-03-2023 6855 6886.30 6793.10 6820.95
14-03-2023 6840 6909.55 6797.75 6820.65
 Date :- 25th March 2023

Sudarshan Chemical Ind.

Date Open High Low Close

24-03-2023 405.35 414.00 395.20 399.45

23-03-2023 418 418 407.00 407.65
22-03-2023 408.95 419.25 403.40 416.10
21-03-2023 389.90 407.80 388 404.45
20-03-2023 365.10 395.95 365.10 392.80
17-03-2023 375.05 379.30 372 373.40
16-03-2023 368 377.50 363.50 375.95
15-03-2023 369.85 375.90 363.80 370.15
14-03-2023 373 386.50 364.00 367.55

Piramal
Date Open High Low Close

24-03-2023 669 670.80 645 649.65

23-03-2023 671 676.15 662 666.10
22-03-2023 677.95 687.50 671.25 673.65
21-03-2023 660.45 681.50 655.70 678.75
20-03-2023 680 693.95 648.00 655.95
17-03-2023 699.65 705.65 683.25 688.85
16-03-2023 676.00 697 656.40 691.90
15-03-2023 685 698.50 666.60 672.70
14-03-2023 708 712.80 677.40 680.10

Bosch
Date Open High Low Close

24-03-2023 18427.80 18550 18308.90 18452.65

23-03-2023 18425 18493.20 18301 18427.80
22-03-2023 18379.95 18625 18379.95 18424.20
21-03-2023 18198 18468.40 18122.60 18369.75
20-03-2023 18154.95 18351.00 17975.05 18139.30
17-03-2023 18200 18300.55 18070 18113.60
16-03-2023 18043.60 18215 17948.60 18118.35
15-03-2023 18100 18243.95 17962.45 18043.60
14-03-2023 18060 18270 17850 18002.75
 Date :- 25th March 2023

SDBL
Date Open High Low Close

24-03-2023 135.70 140.60 133.50 134.60

23-03-2023 135.15 136.90 132.50 135.15
22-03-2023 135.80 135.80 132.15 134.60
21-03-2023 137.70 137.95 131 132.00
20-03-2023 136.50 139.40 134.20 135.80
17-03-2023 136.30 143.60 135.40 136.70
16-03-2023 137.45 137.85 132.60 135.20
15-03-2023 140 147.35 136.90 138.30
14-03-2023 139.05 142.80 136.80 138.90

Maruti
Date Open High Low Close

24-03-2023 8353.20 8386.50 8211 8242.90

23-03-2023 8264 8375 8232.60 8353.20
22-03-2023 8236 8289.60 8217 8252.40
21-03-2023 8245 8275 8215 8228.40
20-03-2023 8316.85 8316.85 8130 8219.60
17-03-2023 8503 8510.95 8293.55 8316.85
16-03-2023 8460.10 8533.40 8411 8437.45
15-03-2023 8650 8704.95 8440 8474.95
14-03-2023 8544.95 8544.95 8445 8512.15

TVS
Date Open High Low Close

24-03-2023 1048.95 1063.85 1040.35 1042

23-03-2023 1057 1073.20 1042.85 1047.50
22-03-2023 1058.45 1076.20 1051.05 1054.80
21-03-2023 1043.15 1057.75 1043.15 1054.05
20-03-2023 1005 1046.85 1005 1041.75
17-03-2023 1060 1065.05 1040.65 1046.85
16-03-2023 1034.95 1057.75 1026.45 1053.60
15-03-2023 1047.10 1057.35 1030.35 1032.75
14-03-2023 1051.90 1057.40 1037.15 1046
 Date :- 25th March 2023

Chennai Petro
Date Open High Low Close

24-03-2023 243.70 247.65 241.20 242.90

23-03-2023 239.70 246.55 238.80 243.65
22-03-2023 243.25 245.10 238.55 240
21-03-2023 247 249.20 238.35 244.30
20-03-2023 255.70 261.00 265.25 273
17-03-2023 254.80 258.80 250.10 255.85
16-03-2023 270 271.90 250.90 253.55
15-03-2023 252.35 271.00 252.35 269
14-03-2023 241.70 254.40 238.20 252.35

Clean Science
Date Open High Low Close

24-03-2023 1347 1361.10 1305 1315.25

23-03-2023 1352 1365.95 1339 1343.55
22-03-2023 1358.40 1369.05 1350 1352.35
21-03-2023 1374.70 1383.85 1350 1352.75
20-03-2023 1366.50 1376.20 1350 1367.85
17-03-2023 1386.40 1405 1351.05 1361.45
16-03-2023 1391.90 1409 1375 1380.95
15-03-2023 1418.70 1432.05 1381.35 1391.90
14-03-2023 1414.75 1432.80 1391.10 1407.45
Date :- 25th March 2023
Date :- 25th March 2023
 Date :- 25th March 2023

⭐350 ✈️ by next year

India's largest airline IndiGo announced that it will have 350 aircraft
in its fleet by the end of FY24. The airline expects to increase
passenger numbers to 100 million and add another 10-15
destinations to its network.

⭐IRCTC to provide 🚁ticket bookings

The company has signed a contract with the Uttarakhand Civil
Aviation Authority to provide helicopter ticket booking services for
the Kedarnath pilgrims.

⭐Metro Brands demerges FILA

The footwear retailer has demerged its wholly-owned subsidiary
FILA, as part of its strategy to optimise the growth and development
of FILA's businesses.

⭐Bajaj Hindusthan Sugar on an acquisition spree

The Uttar Pradesh based sugar company acquired 98% stake in
Phenil Sugars and 5% stake in Bajaj Power Ventures for ₹795 crore.

💸FII and DII Update for 24 March 2023👉

In the cash market, the Foreign Institutional Investors (FIIs) sold

shares worth ₹1,720 crore, while the Domestic Institutional Investors
(DIIs) bought shares worth ₹2,555 crore.
 Date :- 25th March 2023

💸FII-DII Update for the week ending 24 March👉

In the cash market, the Foreign Institutional Investors (FIIs) remained

net sellers and sold shares worth ₹6,654 crore. On the other hand,
Domestic Institutional Investors (DIIs) remained net buyers and
bought shares worth ₹9,430 crore.

Commodity
 Date :- 25th March 2023

Currency

1. USD / INR

2. USD / CNY
 Date :- 25th March 2023

3. USD / JPY

4. EUR / USD
 Date :- 25th March 2023

Crypto Currency

Bitcoin Price (BTC INR) Today

22,75,973-2.45% RS 27,482.22-2.92% USD
Volume: 1,75,652 Cr.

Ethereum Price (ETH INR) Today

1,44,583-3.38% RS 1,748.55-3.71% USD
Volume: 93,136 Cr.
Date :- 25th March 2023