Date :- 1st Feb 2023

Nifty
Indian indices swing wild post Budget, Nifty 50
ends 350 points off high
Adani group companies erase market cap of over Rs 7 lakh
crore since January 24.
PSU Banks come under pressure as Adani group stock fall
intensifies.
Adani group stocks see huge fall with most stocks sliding 8-33
percent
Life insurance payouts taxable if yearly premium is above Rs 5
lakh; stocks fall 10-13 percent
Defence companies fall to minor increase in budget allocation,
HAL falls eight percent, bel over four percent
ITC rises 10 percent from lows to close two percent higher on
no major change in tax.
Steel companies gain on customs duty reduction on select
items, Tata Steel and JSW up two percent each
Indian hotels, Chola Investment are top Midcap gainers after a
strong set of earnings
Market breadth favours declines, advance-decline ratio at 2:5
 Date :- 1st Feb 2023

IEX
Date Open High Low Close

01-02-2023 139.30 140.15 134.35 136.75

31-01-2023 135.85 138.90 134.95 138.60
30-01-2023 134.25 136.45 133.70 135.35
27-01-2023 137.60 138.15 132 134.25
25-01-2023 138.70 139.95 136.60 136.90
24-01-2023 138.15 140.25 137.85 138.75
23-01-2023 134.80 139.40 134.15 138.70
20-01-2023 138.50 138.80 134.80 135.70
19-01-2023 138.95 139.20 137.55 138.50

MCX
Date Open High Low Close

01-02-2023 1521.15 1531.45 1478.50 1490.40

31-01-2023 1514 1521.55 1487.65 1514.60
30-01-2023 1498 1514.20 1485.10 1507.40
27-01-2023 1541.10 1548.70 1492.15 1498.10
25-01-2023 1564 1576.45 1517.55 1541.10
24-01-2023 1564 1575 1549.05 1564.50
23-01-2023 1581.85 1584.45 1551 1564.10
20-01-2023 1600.10 1613.45 1566 1574
19-01-2023 1615.10 1637.05 1586.40 1601.05

Suzlon
Date Open High Low Close

01-02-2023 10.10 10.20 8.90 9.20

31-01-2023 9 9.95 8.90 9.80
30-01-2023 9 9.35 8.80 8.95
27-01-2023 9.50 9.70 8.95 9.10
25-01-2023 9.65 9.75 9.40 9.50
24-01-2023 9.75 9.85 9.60 9.65
23-01-2023 10.05 10.10 9.70 9.75
20-01-2023 9.65 10.25 9.60 10
19-01-2023 9.80 9.80 9.60 9.65
 Date :- 1st Feb 2023

Shiva Cement
Date Open High Low Close

01-02-2023 55.15 55.95 52.10 52.95

31-01-2023 53.75 55.50 52.20 54.65
30-01-2023 54 55.45 53 53.75
27-01-2023 55.30 56.40 53.05 54.50
25-01-2023 55.05 56.95 55.05 56
24-01-2023 57.20 57.70 56 56.35
23-01-2023 58.75 59.75 55.65 57.20
20-01-2023 58 59.15 57.15 58
19-01-2023 58.20 59 57 57.85

DLF
Date Open High Low Close

01-02-2023 358.55 365.60 341.55 349

31-01-2023 356 361 351.55 356.05
30-01-2023 356.95 363.85 346.50 353.15
27-01-2023 354.95 359.95 347.25 355.95
25-01-2023 364.20 364.20 348.40 352.05
24-01-2023 370.50 371.25 366.60 364.90
23-01-2023 .371.15 371.70 367.50 369.55
20-01-2023 374 375.85 368.55 369.30
19-01-2023 375 376.50 372.65 375.40

Godrej Properties
Date Open High Low Close

01-02-2023 1189 1206.80 1140 1156.45

31-01-2023 1170 1190 1151.75 1181.60
30-01-2023 1190.95 1197 1140.80 1165.20
27-01-2023 1199.40 1201.95 1158.00 1186.45
25-01-2023 1208.05 1210 1187.05 1196.35
24-01-2023 1238.75 1238.75 1210 1215.65
23-01-2023 1233.90 1242.25 1228.50 1232.55
20-01-2023 1256 1259.90 1228 1231.15
19-01-2023 1241 1258.50 1234.05 1255.25
 Date :- 1st Feb 2023

Birlasoft
Date Open High Low Close

01-02-2023 303.70 305.75 291.15 296

31-01-2023 296 303 289.70 301.95
30-01-2023 291.05 299 287 294.80
27-01-2023 297.45 302.15 287.55 290.95
25-01-2023 306 306 294.90 295.95
24-01-2023 305.20 312.60 303.55 306.15
23-01-2023 294.15 304.20 291.50 302.70
20-01-2023 294 298.75 291.10 291.70
19-01-2023 293.05 295.65 290.40 294.80

Whirlpool
Date Open High Low Close

01-02-2023 13/83 1412.45 1319.80 1344.50

31-01-2023 1419.85 1420.20 1374.95 1391.10
30-01-2023 1387.10 1418 1383.75 1412.75
27-01-2023 1416.75 1416.75 1383.05 1392.40
25-01-2023 1429.90 1431.95 1400 1409.70
24-01-2023 1435 1440.40 1423.55 1429.85
23-01-2023 1423.05 1433.60 1408.90 1428.95
20-01-2023 1440 1444 1421.35 1423.90
19-01-2023 1439.95 1444.95 1428.65 1440.40

Happiest Mind
Date Open High Low Close

01-02-2023 856.55 875 828 833.65

31-01-2023 840 850 825.75 846.10
30-01-2023 846.65 849.95 827 833.60
27-01-2023 865 874.45 840.35 846.65
25-01-2023 871.70 875.90 855.60 862.80
24-01-2023 829 884.95 829 876.70
23-01-2023 849.50 850 822 825.35
20-01-2023 853.10 864.65 847.70 849.50
19-01-2023 880 885 857.50 866.95
 Date :- 1st Feb 2023

Venkys
Date Open High Low Close

01-02-2023 1843.95 1885 1777.50 1802.35

31-01-2023 1825 1828 1806.30 1823.05
30-01-2023 1800 1824.25 1790 1811.50
27-01-2023 1818 1840.15 1785.00 1801.05
25-01-2023 1852 1852 1820 1826.30
24-01-2023 1857340 1871 1848.00 1853.55
23-01-2023 1879.50 1884.95 1846 1853.35
20-01-2023 1875.65 1878 1852 1861
19-01-2023 1880 1888.65 1860 1867.10

Grasim
Date Open High Low Close

01-02-2023 1593 1623 1566.05 1587.80

31-01-2023 1602.45 1621 1583.10 1590.20
30-01-2023 1579.85 1606.35 1566 1598.60
27-01-2023 1593.95 1602.50 1549.50 1578.45
25-01-2023 1603.20 1610.95 1582.25 1593.75
24-01-2023 1634 1637.95 1593.20 1603.20
23-01-2023 1663 1667.80 1615.35 1631.30
20-01-2023 1676.90 1687.45 1652.25 1655.35
19-01-2023 1674 1693 1668.65 1676.90

Persistent System
Date Open High Low Close

01-02-2023 4701 4744 4603.35 4684.35

31-01-2023 4627 4749 4512.55 4687.55
30-01-2023 4590 4663.90 4543.05 4614.90
27-01-2023 4592 4705 4551 4576.95
25-01-2023 4529.70 4615 4516.35 4594
24-01-2023 4585.90 4678.80 4539.45 4588.30
23-01-2023 4330 4680 4272.05 4593.15
20-01-2023 4238.05 4359.95 4236 4323.50
19-01-2023 3950 4278 3920 4258.15
 Date :- 1st Feb 2023

Super sales
Date Open High Low Close

01-02-2023 818 818 762.05 768.40

31-01-2023 788 814.80 788 814.80
30-01-2023 792.45 792.45 787 787
27-01-2023 780 800 763 772.95
25-01-2023 780 790 767.05 787
24-01-2023 790.35 800 785 800
23-01-2023 798 818.95 789.95 790.35
20-01-2023 812.95 812.95 798 798
19-01-2023 801.05 808.95 800 808.95

TATA Motar DVR

Date Open High Low Close

01-02-2023 232.50 233.60 221.25 225

31-01-2023 224.05 232.50 222.10 230.75
30-01-2023 224.70 227.40 220.50 223.50
27-01-2023 225 232.50 221.05 225.15
25-01-2023 218 220 210 215.30
24-01-2023 213 218.85 212.50 217.35
23-01-2023 213.55 213.95 211.20 211.90
20-01-2023 213.40 216.15 210.80 211.80
19-01-2023 211.55 214.50 209.70 212.20

MRPL
Date Open High Low Close

01-02-2023 57.95 57.95 55.10 55.80

31-01-2023 58.05 59.40 57.35 57.60
30-01-2023 58.15 58.60 56.75 57.55
27-01-2023 57.25 59.15 56.20 57.85
25-01-2023 58.50 58.60 56.60 56.95
24-01-2023 58.65 58.85 57.90 58.25
23-01-2023 58.25 59.10 57.90 58.50
20-01-2023 58.60 58.75 57.80 58
19-01-2023 59 59.30 58.25 58.45
 Date :- 1st Feb 2023

ITC
Date Open High Low Close

01-02-2023 353 365.70 329.10 361.40

31-01-2023 346 355 341.05 352.35
30-01-2023 346.90 351.75 341.85 344.80
27-01-2023 341.80 348.85 341.50 346
25-01-2023 338.90 341 335.25 339.25
24-01-2023 337.80 340.75 337.60 338.95
23-01-2023 336 338.15 333.05 337.15
20-01-2023 332 335.20 329.25 334.60
19-01-2023 334 335.65 331.65 332.15

HUL
Date Open High Low Close

01-02-2023 2600.20 2603 2546.85 2574.25

31-01-2023 2568 2590.20 2541.20 2576.75
30-01-2023 2610 2610 2530.20 2568.15
27-01-2023 2635.50 2646.55 2578.20 2612.15
25-01-2023 2600.50 2642 2594. 2622.35
24-01-2023 2604 2610 2580.80 2600.50
23-01-2023 2560 2604 2552 2596.40
20-01-2023 2550 2605 2536.05 2548.75
19-01-2023 2670.10 2679.30 2611.90 2649.75

ATUL Ltd
Date Open High Low Close

01-02-2023 7156 7313.75 7138 7176.25

31-01-2023 7099 7189.30 6972.10 7134.55
30-01-2023 7035.65 7098.85 6894.90 7026.65
27-01-2023 6990 7006.30 6873.75 6997.70
25-01-2023 7166.90 7199.00 6957 6993.20
24-01-2023 7145 7185.95 7050.05 7150.90
23-01-2023 7411 7411 7033.70 7139.95
20-01-2023 7750.05 7778.95 7350.50 7431.45
19-01-2023 7750 7775.40 7686 7751.80
 Date :- 1st Feb 2023

Sudarshan Chemical Ind.

Date Open High Low Close

01-02-2023 386 390 378.90 382.35

31-01-2023 382.10 386.55 379 385.65
30-01-2023 390 390 377.30 380.20
27-01-2023 391 395 371 385.65
25-01-2023 382.25 395 377.10 390.65
24-01-2023 381.75 396 380 388
23-01-2023 380 385.05 378.85 381.75
20-01-2023 382 383.40 376.55 377.55
19-01-2023 380 387.95 376.30 382

Piramal
Date Open High Low Close

01-02-2023 866.95 876.85 828.30 844.80

31-01-2023 818 862.45 816.80 859.90
30-01-2023 809.80 838.45 805.50 817.35
27-01-2023 828.65 836.95 801.35 809.80
25-01-2023 843.60 845.20 817.15 824.50
24-01-2023 852.95 856 840 843.70
23-01-2023 835.35 855.85 830.40 850.05
20-01-2023 836.55 384.50 328.55 835.35
19-01-2023 825 843.30 819.40 836.55

Bosch
Date Open High Low Close

01-02-2023 17100 17340 16780 17118.05

31-01-2023 16601 17149.95 16600 17028.60
30-01-2023 16750 16849.50 16545 16590.70
27-01-2023 16720.35 16899.90 16366.05 16696.10
25-01-2023 17025 17036.90 16670 16720.35
24-01-2023 16995 17149.95 16926.15 17049.50
23-01-2023 16920 17060.05 168360.95 16926.10
20-01-2023 17140.70 17140.70 16810.95 16954.55
19-01-2023 17052.05 17173.70 16926.00 17140.70
 Date :- 1st Feb 2023

SDBL
Date Open High Low Close

01-02-2023 125.70 125.75 118.20 118.35

31-01-2023 123.45 126.80 121.20 124.40
30-01-2023 124 127.30 121.70 122.45
27-01-2023 129.70 130.40 122 125.20
25-01-2023 12770 127.70 124.10 127.70
24-01-2023 120.20 123.25 120.05 121.65
23-01-2023 125 125 120.10 120.85
20-01-2023 124.50 124.50 122.30 123.30
19-01-2023 123.90 124.85 121.05 123.55

Maruti
Date Open High Low Close

01-02-2023 8937 9030.45 8673.90 8768.85

31-01-2023 8856.90 8943.85 8830.20 8895.30
30-01-2023 8779 8865 8718 8817
27-01-2023 8828.45 8889 8620.10 8737.50
25-01-2023 8747.90 8833 8680.30 8784.10
24-01-2023 8450 8718 8417 8698.80
23-01-2023 8480 8482 8377.90 8417.10
20-01-2023 8462.05 8500 8412 8439.80
19-01-2023 8479 8519 8456.50 8501.65

TVS
Date Open High Low Close

01-02-2023 1042 1057.95 1000 1018.35

31-01-2023 1037.65 1043.90 1020 1036.75
30-01-2023 1051 1056.95 1018.50 1033.70
27-01-2023 1040 1074.90 1032.75 1050.80
25-01-2023 218 220 210 215.30
24-01-2023 984 992.90 970.90 983.85
23-01-2023 968.55 985 968.55 981.70
20-01-2023 1005 1014.30 967.55 969.90
19-01-2023 994.15 1020.75 994.15 1014.05
 Date :- 1st Feb 2023

Chennai Petro
Date Open High Low Close

01-02-2023 249 249 230 235.10

31-01-2023 243.25 249.50 243.25 248.30
30-01-2023 243 250.50 237 246.10
27-01-2023 234 243.85 231.65 241.95
25-01-2023 234.90 235.70 227 22950
24-01-2023 238 239.40 230.55 234.25
23-01-2023 228.40 237.75 226.95 236.15
20-01-2023 230.25 231.95 226.30 227.35
19-01-2023 229.85 231.40 227.50 229.95

Clean Science
Date Open High Low Close

01-02-2023 1392 1425 1354.25 1376.40

31-01-2023 1340 1386 1335.80 1376.15
30-01-2023 1361 1373.85 1330 1335.95
27-01-2023 1381.70 1381.70 1350 1367.70
25-01-2023 1387 1387 1355 1375.45
24-01-2023 1380 1392.75 1370 1377.75
23-01-2023 1421.95 1425 1370 1374a
20-01-2023 1441.95 1441.95 1417 1421.50
19-01-2023 1431 1444.90 1425.00 1428.30

.
Date :- 1st Feb 2023
Date :- 1st Feb 2023
Date :- 1st Feb 2023
 Date :- 1st Feb 2023

UnionBudget2023 📊:

Changes in tax slab as per new regime

Income tax rebate limit in new tax regime increased to
₹7lakh from ₹5lakh
New tax slabs under new regime
₹0-3 lakh - nil
₹3-6 lakh - 5%
₹6-9 lakh - 10%
₹9-12lakh - 15%
₹12-15lakh - 20%
₹15lakh and above- 30%

- Highest surcharge rate reduced from 37% to 25% under

new tax regime.
- Max tax rate under new regime will reduce to 39%
 Date :- 1st Feb 2023

#UnionBudget23:

Agri-credit target to be increased to ₹20 lakh Crore

Key stocks: PI Industries (2.5%), Deepak Fertilisers (1.6%),
Escorts Kubota (0.3%)

Capital Investment outlay Hiked 33% to ₹10 lakh Crore

Key stocks: L&T (2.1%), Tata Steel (2.1%), Ultratech Cements
(1.2%)

Green Tech: ₹35,000 crore for Energy Transition Investment

₹20,700 crore for Renewable Energy In Ladakh
Key stocks: Borosil Renewables (8.2%), Inox Wind (5.1%)
 Date :- 1st Feb 2023

5 key things to know before the US Fed policy meet

1. In November this year, the US central bank or Federal

Reserve hiked the key rate by 0.75% to 4%. This was the sixth
consecutive rate hike this year to battle price rise.

2. U.S. Retail Inflation stood at 7.1% in November. This is way

above the US Fed’s inflation target of 2%.

3. However, inflation is easing. The retail inflation rate

declined to 7.1% in November from 7.7% in October.

4. With inflation showing signs of cooling down,the street

expects the Fed to hike the key rate by 0.50% only. Also, the
US Fed had hinted that the quantum of rate hikes could be
smaller, starting this month.

5. The US Fed’s rate-setting committee will announce its rate

decision on Thursday at 12:30 am IST
 Date :- 1st Feb 2023

Commodity

Currency
1. USD / INR
 Date :- 1st Feb 2023

2. USD / CNY

3. USD / JPY

4. EUR / USD