Z score

(anything
Date Open High Low Close* Adj Close** Volume
over 3 or -3
is an outlier)
Aug 11, 2023 228 234 226 228 228 182,877,500 -0.732907 CV score
Aug 10, 2023 224 228 220 228 228 134,425,200 -0.752465
Aug 09, 2023 228 230 222 224 224 176,350,200 -0.732907 0-10= very good
Aug 08, 2023 226 228 222 228 228 70,892,100 -0.742686 10-19= good
Aug 07, 2023 222 226 220 224 224 140,544,800 -0.762243 20-30=ok
Aug 04, 2023 230 230 220 222 222 100,945,300 -0.723129 30< =volatile
Aug 03, 2023 218 228 218 228 228 149,150,400 -0.7818
Aug 02, 2023 220 224 216 218 218 173,269,500 -0.772022 Average:
Aug 01, 2023 216 226 214 220 220 162,511,500 -0.791579 377.9002
Jul 31, 2023 222 228 214 216 216 306,738,900 -0.762243
Jul 28, 2023 224 228 222 224 224 184,494,400 -0.752465
Jul 27, 2023 222 228 220 224 224 138,638,300 -0.762243
Jul 26, 2023 224 228 220 222 222 154,265,000 -0.752465
Jul 25, 2023 228 230 220 224 224 252,174,400 -0.732907
Jul 24, 2023 224 230 224 228 228 109,890,600 -0.752465
Jul 21, 2023 234 240 220 224 224 318,092,200 -0.703572
Jul 20, 2023 238 244 234 234 234 166,332,800 -0.684014
Jul 18, 2023 240 246 232 238 238 229,557,200 -0.674236
Jul 17, 2023 244 248 238 240 240 219,803,400 -0.654679
Jul 14, 2023 226 248 224 244 244 568,593,800 -0.742686
Jul 13, 2023 232 232 224 224 224 150,785,600 -0.71335
Jul 12, 2023 222 232 220 230 230 221,624,400 -0.762243
Jul 11, 2023 214 224 214 220 220 197,656,500 -0.801358
Jul 10, 2023 216 218 214 214 214 112,747,900 -0.791579
Jul 07, 2023 212 220 210 216 216 259,640,900 -0.811136
Jul 06, 2023 214 214 208 212 212 101,844,500 -0.801358
Jul 05, 2023 212 218 212 214 214 102,438,900 -0.811136
Jul 04, 2023 212 214 208 212 212 145,740,200 -0.811136
Jul 03, 2023 212 214 208 212 212 88,846,900 -0.811136
Jun 27, 2023 210 212 206 212 212 144,104,400 -0.820915
Jun 26, 2023 210 212 208 210 210 153,999,900 -0.820915
Jun 23, 2023 212 216 208 208 208 116,334,900 -0.811136
Jun 22, 2023 218 222 212 212 212 108,991,200 -0.7818
Jun 21, 2023 212 222 212 218 218 174,810,200 -0.811136
Jun 20, 2023 220 222 208 212 212 286,515,500 -0.772022
Jun 19, 2023 226 228 218 220 220 111,289,600 -0.742686
Jun 16, 2023 220 232 216 226 226 470,465,200 -0.772022
Jun 15, 2023 208 220 206 218 218 246,367,900 -0.830693
Jun 14, 2023 210 214 206 208 208 207,484,100 -0.820915
Jun 13, 2023 216 224 206 210 210 256,715,100 -0.791579
Jun 12, 2023 216 224 214 216 216 223,424,400 -0.791579
Jun 09, 2023 216 220 212 216 216 235,016,600 -0.791579
Jun 08, 2023 214 220 208 212 212 209,435,400 -0.801358
Jun 07, 2023 208 216 204 214 214 131,475,000 -0.830693
Jun 06, 2023 204 212 204 208 208 91,065,400 -0.850251
Jun 05, 2023 212 218 204 204 204 259,891,100 -0.811136
May 31, 2023 216 216 206 212 212 204,554,400 -0.791579
May 30, 2023 204 218 202 216 216 216,916,300 -0.850251
May 29, 2023 200 206 198 204 204 118,894,000 -0.869808
May 26, 2023 197 200 193 199 199 147,870,300 -0.884476
May 25, 2023 199 200 196 197 197 203,011,700 -0.874697
May 24, 2023 198 202 197 199 199 69,993,400 -0.879586
May 23, 2023 206 208 198 198 198 191,818,400 -0.840472
May 22, 2023 202 206 200 206 206 87,979,700 -0.860029
May 19, 2023 202 210 200 200 200 195,921,000 -0.860029
May 17, 2023 204 206 198 199 199 246,382,400 -0.850251
May 16, 2023 212 214 202 206 206 302,798,600 -0.811136
May 15, 2023 228 228 212 212 212 261,518,300 -0.732907
May 12, 2023 230 232 224 226 226 110,787,800 -0.723129
May 11, 2023 230 232 228 230 230 78,509,000 -0.723129
May 10, 2023 232 240 230 230 230 107,072,500 -0.71335
May 09, 2023 234 236 230 232 232 106,262,600 -0.703572
May 08, 2023 238 240 232 234 234 50,142,900 -0.684014
May 05, 2023 240 240 230 238 238 63,915,700 -0.674236
May 04, 2023 236 246 234 240 240 124,757,500 -0.693793
May 03, 2023 230 236 228 236 236 55,333,700 -0.723129
May 02, 2023 234 238 228 230 230 89,098,400 -0.703572
Apr 28, 2023 238 246 236 236 236 140,931,700 -0.684014
Apr 27, 2023 230 240 228 234 234 100,245,800 -0.723129
Apr 26, 2023 228 232 226 228 228 195,536,500 -0.732907
Apr 18, 2023 232 236 228 228 228 91,035,400 -0.71335
Apr 17, 2023 234 236 228 232 232 91,436,900 -0.703572
Apr 14, 2023 236 240 234 234 234 64,756,100 -0.693793
Apr 13, 2023 232 238 230 234 234 77,347,500 -0.71335
Apr 12, 2023 236 238 230 232 232 68,885,600 -0.693793
Apr 11, 2023 232 240 232 236 236 70,403,200 -0.71335
Apr 10, 2023 232 236 230 234 234 91,700,500 -0.71335
Apr 06, 2023 228 236 228 232 232 167,996,100 -0.732907
Apr 05, 2023 240 244 228 228 228 214,183,800 -0.674236
Apr 04, 2023 240 244 236 238 238 135,744,000 -0.674236
Apr 03, 2023 248 248 238 240 240 144,515,800 -0.635121
Mar 31, 2023 252 254 242 248 248 109,278,800 -0.615564
Mar 30, 2023 260 264 244 248 248 177,363,800 -0.57645
Mar 29, 2023 268 268 252 258 258 312,489,700 -0.537335
Mar 28, 2023 236 268 234 268 268 383,887,700 -0.693793
Mar 27, 2023 236 242 232 234 234 89,143,000 -0.693793
Mar 24, 2023 228 244 228 236 236 143,064,300 -0.732907
Mar 21, 2023 220 230 220 226 226 56,664,600 -0.772022
Mar 20, 2023 234 234 220 222 222 119,489,600 -0.703572
Mar 17, 2023 234 244 224 234 234 237,543,100 -0.703572
Mar 16, 2023 250 250 234 234 234 171,347,200 -0.625343
Mar 15, 2023 248 256 248 250 250 81,130,800 -0.635121
Mar 14, 2023 258 258 246 250 250 151,037,500 -0.586228
Mar 13, 2023 256 260 254 258 258 48,859,700 -0.596007
Mar 10, 2023 262 262 254 260 260 111,406,400 -0.566671
Mar 09, 2023 260 264 258 262 262 60,476,700 -0.57645
Mar 08, 2023 258 262 256 260 260 89,514,800 -0.586228
Mar 07, 2023 260 264 256 260 260 136,435,900 -0.57645
Mar 06, 2023 266 270 260 260 260 86,229,400 -0.547114
Mar 03, 2023 266 266 262 266 266 39,184,800 -0.547114
Mar 02, 2023 260 266 260 264 264 120,890,600 -0.57645
Mar 01, 2023 262 264 258 258 258 72,542,600 -0.566671
Feb 28, 2023 264 266 260 262 262 73,420,800 -0.556893
Feb 27, 2023 264 264 258 262 262 111,337,300 -0.556893
Feb 24, 2023 264 268 260 264 264 74,563,900 -0.556893
Feb 23, 2023 264 266 260 262 262 51,325,900 -0.556893
Feb 22, 2023 268 268 264 264 264 45,187,500 -0.537335
Feb 21, 2023 264 270 262 268 268 98,142,300 -0.556893
Feb 20, 2023 270 270 260 264 264 234,454,100 -0.527557
Feb 17, 2023 274 282 266 270 270 326,927,000 -0.507999
Feb 16, 2023 278 280 272 274 274 166,124,400 -0.488442
Feb 15, 2023 286 286 268 274 274 229,791,200 -0.449328
Feb 14, 2023 290 292 284 286 286 118,244,600 -0.429771
Feb 13, 2023 288 296 284 288 288 175,221,200 -0.439549
Feb 10, 2023 284 288 278 284 284 118,719,700 -0.459106
Feb 09, 2023 298 300 282 288 288 147,519,000 -0.390656
Feb 08, 2023 302 306 290 300 300 118,122,100 -0.371099
Feb 07, 2023 298 306 296 300 300 146,969,500 -0.390656
Feb 06, 2023 304 306 296 298 298 182,920,100 -0.36132
Feb 03, 2023 300 306 296 304 304 402,088,900 -0.380878
Feb 02, 2023 286 300 286 300 300 472,662,500 -0.449328
Feb 01, 2023 290 290 276 282 282 151,828,500 -0.429771
Jan 31, 2023 294 294 288 290 290 74,922,500 -0.410213
Jan 30, 2023 290 300 288 294 294 254,348,300 -0.429771
Jan 27, 2023 290 294 286 290 290 159,458,600 -0.429771
Jan 26, 2023 288 292 282 290 290 237,436,600 -0.439549
Jan 25, 2023 280 292 276 286 286 609,449,800 -0.478664
Jan 24, 2023 264 278 264 278 278 378,125,300 -0.556893
Jan 20, 2023 260 264 258 258 258 65,182,900 -0.57645
Jan 19, 2023 258 262 256 260 260 105,955,600 -0.586228
Jan 18, 2023 264 268 256 258 258 94,869,800 -0.556893
Jan 17, 2023 266 274 262 262 262 144,098,400 -0.547114
Jan 16, 2023 264 266 260 262 262 38,524,600 -0.556893
Jan 13, 2023 266 270 260 264 264 124,437,300 -0.547114
Jan 12, 2023 262 268 258 266 266 140,912,600 -0.566671
Jan 11, 2023 260 264 256 262 262 85,878,800 -0.57645
Jan 10, 2023 262 264 258 260 260 27,323,000 -0.566671
Jan 09, 2023 256 266 254 262 262 76,441,000 -0.596007
Jan 06, 2023 256 262 254 254 254 68,838,600 -0.596007
Jan 05, 2023 264 268 254 256 256 59,397,000 -0.556893
Jan 04, 2023 268 272 264 264 264 44,551,100 -0.537335
Jan 03, 2023 264 270 264 268 268 33,591,700 -0.556893
Jan 02, 2023 262 266 260 264 264 19,827,800 -0.566671
Dec 30, 2022 274 274 262 262 262 106,566,500 -0.507999
Dec 29, 2022 268 276 268 270 270 76,642,100 -0.537335
Dec 28, 2022 268 272 266 268 268 41,156,500 -0.537335
Dec 27, 2022 264 270 264 270 270 74,348,500 -0.556893
Dec 26, 2022 270 270 260 264 264 23,712,300 -0.527557
Dec 23, 2022 262 272 260 270 270 57,410,800 -0.566671
Dec 22, 2022 262 268 258 264 264 59,317,000 -0.566671
Dec 21, 2022 254 264 254 258 258 56,617,400 -0.605786
Dec 20, 2022 262 264 252 254 254 177,101,800 -0.566671
Dec 19, 2022 268 272 262 264 264 51,975,600 -0.537335
Dec 16, 2022 276 278 268 268 268 196,169,900 -0.498221
Dec 15, 2022 284 284 274 280 280 96,605,800 -0.459106
Dec 14, 2022 284 286 276 284 284 125,453,500 -0.459106
Dec 13, 2022 264 284 262 280 280 258,561,100 -0.556893
Dec 12, 2022 264 266 254 262 262 106,445,600 -0.556893
Dec 09, 2022 266 266 260 266 266 84,022,100 -0.547114
Dec 08, 2022 262 268 258 262 262 71,909,500 -0.566671
Dec 07, 2022 268 270 258 262 262 68,604,300 -0.537335
Dec 06, 2022 256 272 252 268 268 165,769,000 -0.596007
Dec 05, 2022 274 274 256 258 258 541,938,100 -0.507999
Dec 02, 2022 280 282 274 274 274 170,424,800 -0.478664
Dec 01, 2022 290 292 278 280 280 302,135,700 -0.429771
Nov 30, 2022 278 286 274 286 286 ### -0.488442
Nov 29, 2022 284 284 270 276 276 287,191,900 -0.459106
Nov 28, 2022 298 300 280 280 280 425,542,800 -0.390656
Nov 25, 2022 298 304 296 300 300 205,392,600 -0.390656
Nov 24, 2022 306 308 302 302 302 124,230,300 -0.351542
Nov 23, 2022 306 306 300 302 302 208,138,000 -0.351542
Nov 22, 2022 300 306 292 304 304 302,999,700 -0.380878
Nov 21, 2022 314 314 296 300 300 340,720,100 -0.312427
Nov 18, 2022 310 320 310 312 312 248,683,000 -0.331985
Nov 17, 2022 314 314 306 310 310 234,444,800 -0.312427
Nov 16, 2022 310 316 304 312 312 609,328,300 -0.331985
Nov 15, 2022 308 312 302 310 310 319,814,000 -0.341763
Nov 14, 2022 314 316 306 308 308 248,976,900 -0.312427
Nov 11, 2022 300 318 298 312 312 ### -0.380878
Nov 10, 2022 292 292 280 284 284 240,744,700 -0.419992
Nov 09, 2022 284 298 280 292 292 649,150,300 -0.459106
Nov 08, 2022 280 286 276 280 280 115,117,700 -0.478664
Nov 07, 2022 284 286 274 278 278 166,032,200 -0.459106
Nov 04, 2022 282 288 276 284 284 230,392,400 -0.468885
Nov 03, 2022 272 284 272 280 280 276,809,600 -0.517778
Nov 02, 2022 276 282 272 276 276 157,571,600 -0.498221
Nov 01, 2022 278 284 270 274 274 251,824,400 -0.488442
Oct 31, 2022 282 282 272 276 276 171,622,600 -0.468885
Oct 28, 2022 284 284 274 276 276 183,581,300 -0.459106
Oct 27, 2022 290 290 276 284 284 179,375,900 -0.429771
Oct 26, 2022 272 292 270 286 286 640,814,300 -0.517778
Oct 25, 2022 260 274 260 268 268 220,706,000 -0.57645
Oct 24, 2022 260 264 256 260 260 118,221,900 -0.57645
Oct 21, 2022 260 262 256 256 256 91,630,700 -0.57645
Oct 20, 2022 258 264 254 262 262 135,269,400 -0.586228
Oct 19, 2022 254 260 250 258 258 271,965,700 -0.605786
Oct 18, 2022 250 258 246 254 254 341,292,600 -0.625343
Oct 17, 2022 252 254 242 250 250 329,133,800 -0.615564
Oct 14, 2022 266 268 252 254 254 147,464,800 -0.547114
Oct 13, 2022 258 262 256 260 260 117,252,600 -0.586228
Oct 12, 2022 266 270 254 258 258 415,351,700 -0.547114
Oct 11, 2022 270 274 266 266 266 149,130,900 -0.527557
Oct 10, 2022 268 272 268 270 270 127,159,600 -0.537335
Oct 07, 2022 278 280 272 272 272 80,047,500 -0.488442
Oct 06, 2022 278 282 276 278 278 144,357,000 -0.488442
Oct 05, 2022 278 280 272 276 276 115,274,100 -0.488442
Oct 04, 2022 276 278 270 274 274 101,563,600 -0.498221
Oct 03, 2022 270 276 266 270 270 179,487,800 -0.527557
Sep 30, 2022 274 276 262 272 272 394,323,200 -0.507999
Sep 29, 2022 286 286 274 274 274 244,312,000 -0.449328
Sep 28, 2022 286 288 280 280 280 151,108,500 -0.449328
Sep 27, 2022 278 294 276 286 286 355,530,100 -0.488442
Sep 26, 2022 276 280 270 274 274 326,032,300 -0.498221
Sep 23, 2022 284 284 278 280 280 212,656,200 -0.459106
Sep 22, 2022 282 286 278 284 284 197,823,100 -0.468885
Sep 21, 2022 284 286 278 284 284 130,367,200 -0.459106
Sep 20, 2022 284 290 278 284 284 327,462,300 -0.459106
Sep 19, 2022 280 284 276 282 282 149,457,800 -0.478664
Sep 16, 2022 284 284 270 282 282 530,490,300 -0.459106
Sep 15, 2022 284 288 280 284 284 223,027,100 -0.459106
Sep 14, 2022 280 288 276 284 284 224,985,600 -0.478664
Sep 13, 2022 292 296 290 290 290 93,397,200 -0.419992
Sep 12, 2022 296 298 288 290 290 157,842,600 -0.400435
Sep 09, 2022 294 298 286 290 290 178,277,400 -0.410213
Sep 08, 2022 284 298 284 292 292 460,774,500 -0.459106
Sep 07, 2022 282 288 274 278 278 223,279,000 -0.468885
Sep 06, 2022 286 290 282 282 282 127,982,000 -0.449328
Sep 05, 2022 280 290 278 284 284 260,023,500 -0.478664
Sep 02, 2022 292 296 282 284 284 261,219,000 -0.419992
Sep 01, 2022 298 298 290 292 292 187,512,700 -0.390656
Aug 31, 2022 302 304 296 300 300 317,546,600 -0.371099
Aug 30, 2022 298 308 294 304 304 236,400,800 -0.390656
Aug 29, 2022 302 306 294 294 294 719,337,400 -0.371099
Aug 26, 2022 326 326 316 316 316 216,926,100 -0.253756
Aug 25, 2022 322 322 312 322 322 233,684,800 -0.273313
Aug 24, 2022 312 324 310 318 318 298,535,700 -0.322206
Aug 23, 2022 310 322 306 310 310 452,427,700 -0.331985
Aug 22, 2022 330 330 314 314 314 606,315,600 -0.234199
Aug 19, 2022 334 346 332 334 334 376,872,000 -0.214641
Aug 18, 2022 334 338 328 332 332 481,552,000 -0.214641
Aug 16, 2022 338 350 332 332 332 924,080,200 -0.195084
Aug 15, 2022 336 340 328 334 334 492,650,500 -0.204863
Aug 12, 2022 320 334 316 330 330 498,811,800 -0.283092
Aug 11, 2022 320 324 314 320 320 815,417,800 -0.283092
Aug 10, 2022 304 314 300 308 308 483,383,200
Aug 09, 2022 312 320 304 304 304 565,658,700
Aug 08, 2022 320 326 310 310 310 666,730,900
Aug 05, 2022 330 344 316 318 318 708,341,700
Aug 04, 2022 326 354 324 332 332 ###
Aug 03, 2022 300 328 300 322 322 ###
Aug 02, 2022 298 308 296 298 298 683,342,400
Aug 01, 2022 298 300 292 292 292 122,779,800
Jul 29, 2022 302 306 294 294 294 290,339,000
Jul 28, 2022 302 314 298 300 300 894,886,200
Jul 27, 2022 280 302 278 296 296 615,041,500
Jul 26, 2022 280 286 274 280 280 236,369,400
Jul 25, 2022 296 296 282 282 282 194,255,100
Jul 22, 2022 286 298 284 296 296 483,689,900
Jul 21, 2022 284 298 278 280 280 407,274,100
Jul 20, 2022 278 294 274 288 288 992,161,800
Jul 19, 2022 256 270 252 268 268 436,380,200
Jul 18, 2022 256 258 252 256 256 171,278,000
Jul 15, 2022 254 258 250 254 254 168,311,600
Jul 14, 2022 256 260 252 252 252 155,453,900
Jul 13, 2022 254 262 252 252 252 316,035,300
Jul 12, 2022 256 260 252 256 256 265,720,500
Jul 11, 2022 256 258 250 256 256 145,628,700
Jul 08, 2022 258 266 256 258 258 231,394,400
Jul 07, 2022 252 258 250 254 254 139,445,800
Jul 06, 2022 254 260 250 252 252 139,556,200
Jul 05, 2022 256 262 252 256 256 137,129,000
Jul 04, 2022 266 270 248 256 256 312,690,200
Jul 01, 2022 274 276 266 266 266 159,260,600
Jun 30, 2022 264 282 262 282 282 523,372,800
Jun 29, 2022 270 272 262 264 264 369,265,700
Jun 28, 2022 282 282 266 272 272 669,768,600
Jun 27, 2022 292 294 284 284 284 292,020,100
Jun 24, 2022 284 292 284 288 288 282,428,700
Jun 23, 2022 286 288 278 280 280 154,013,400
Jun 22, 2022 298 298 284 286 286 267,413,600
Jun 21, 2022 286 300 282 298 298 423,336,400
Jun 20, 2022 280 286 274 284 284 172,441,200
Jun 17, 2022 274 284 272 284 284 290,985,700
Jun 16, 2022 284 290 274 278 278 372,853,400
Jun 15, 2022 272 278 266 278 278 275,652,400
Jun 14, 2022 266 274 264 270 270 414,225,600
Jun 13, 2022 268 276 264 268 268 386,056,900
Jun 10, 2022 286 288 278 280 280 287,683,000
Jun 09, 2022 290 304 288 290 290 598,351,400
Jun 08, 2022 282 298 282 288 288 415,845,100
Jun 07, 2022 288 294 280 280 280 226,054,400
Jun 06, 2022 300 302 284 284 284 330,336,800
Jun 03, 2022 310 310 294 304 304 441,224,600
Jun 02, 2022 296 312 292 306 306 427,084,000
May 31, 2022 304 306 292 294 294 139,290,200
May 30, 2022 294 306 284 302 302 224,438,600
May 27, 2022 286 292 284 286 286 193,095,800
May 25, 2022 276 288 276 282 282 240,944,200
May 24, 2022 290 298 278 280 280 446,615,200
May 23, 2022 316 316 294 294 294 278,882,600
May 20, 2022 304 324 304 316 316 490,329,700
May 19, 2022 292 312 284 296 296 503,378,200
May 18, 2022 286 306 286 304 304 433,775,300
May 17, 2022 276 294 274 282 282 376,660,700
May 13, 2022 276 282 270 272 272 ###
May 12, 2022 292 296 290 290 290 247,317,800
May 11, 2022 316 332 310 310 310 663,754,200
May 10, 2022 332 332 332 332 332 152,683,100
May 09, 2022 376 376 356 356 356 243,849,700
Apr 28, 2022 372 400 368 382 382 ###
Apr 27, 2022 358 372 356 372 372 339,629,700
Apr 26, 2022 364 376 362 364 364 269,287,600
Apr 25, 2022 364 372 354 362 362 457,846,700
Apr 22, 2022 368 372 350 370 370 540,759,900
Apr 21, 2022 370 374 356 372 372 300,866,800
Apr 20, 2022 336 378 336 368 368 873,867,500
Apr 19, 2022 326 334 322 330 330 202,360,000
Apr 18, 2022 346 346 326 326 326 242,597,200
Apr 14, 2022 348 354 338 346 346 466,996,800
Apr 13, 2022 330 348 314 348 348 576,183,100
Apr 12, 2022 328 340 308 322 322 552,759,700
Apr 11, 2022 348 358 326 328 328 431,157,300
Apr 08, 2022 362 364 344 348 348 330,595,100
Apr 07, 2022 366 374 356 356 356 297,721,000
Apr 06, 2022 370 370 356 370 370 232,454,200
Apr 05, 2022 366 376 366 370 370 250,774,900
Apr 04, 2022 360 374 360 364 364 276,890,200
Apr 01, 2022 386 386 356 360 360 587,753,500
Mar 31, 2022 376 390 372 382 382 822,403,300
Mar 30, 2022 354 380 342 378 378 ###
Mar 29, 2022 338 354 338 346 346 906,227,100
Mar 28, 2022 308 344 296 334 334 ###
Mar 25, 2022 328 328 308 308 308 557,597,900
Mar 24, 2022 300 332 296 330 330 703,795,400
Mar 23, 2022 310 326 302 302 302 737,780,300
Mar 22, 2022 290 312 282 310 310 751,443,800
Mar 21, 2022 274 294 268 286 286 751,910,900
Mar 18, 2022 274 276 262 268 268 522,427,000
Mar 17, 2022 266 290 266 272 272 ###
Mar 16, 2022 268 268 258 258 258 862,114,300
Mar 15, 2022 298 300 276 276 276 499,870,100
Mar 14, 2022 284 284 284 284 284 -
Mar 11, 2022 284 290 278 284 284 245,708,200
Mar 10, 2022 294 302 276 284 284 492,409,800
Mar 09, 2022 290 296 278 284 284 413,504,800
Mar 08, 2022 308 310 288 288 288 606,578,200
Mar 07, 2022 320 322 306 308 308 261,328,000
Mar 04, 2022 340 342 322 324 324 340,913,900
Mar 02, 2022 358 360 334 340 340 294,353,500
Mar 01, 2022 342 376 342 358 358 546,530,600
Feb 25, 2022 340 346 334 338 338 238,797,600
Feb 24, 2022 360 362 336 336 336 320,083,100
Feb 23, 2022 350 368 350 360 360 296,920,700
Feb 22, 2022 360 362 346 350 350 161,740,800
Feb 21, 2022 376 382 362 362 362 186,382,700
Feb 18, 2022 378 380 374 374 374 121,103,500
Feb 17, 2022 384 386 378 378 378 68,270,100
Feb 16, 2022 380 390 378 382 382 192,043,400
Feb 15, 2022 370 384 364 376 376 174,118,300
Feb 14, 2022 386 388 366 370 370 192,102,500
Feb 11, 2022 388 396 380 386 386 182,878,100
Feb 10, 2022 406 412 386 388 388 245,494,900
Feb 09, 2022 404 412 394 402 402 293,766,800
Feb 08, 2022 388 412 384 402 402 639,204,500
Feb 07, 2022 382 394 370 392 392 288,389,800
Feb 04, 2022 358 390 354 382 382 289,637,800
Feb 03, 2022 376 376 360 360 360 179,992,200
Feb 02, 2022 362 394 354 376 376 458,222,500
Jan 31, 2022 336 362 332 356 356 405,281,500
Jan 28, 2022 324 340 314 330 330 520,658,500
Jan 27, 2022 344 344 322 322 322 506,625,300
Jan 26, 2022 338 352 332 346 346 281,801,600
Jan 25, 2022 358 368 338 338 338 255,980,200
Jan 24, 2022 366 372 350 360 360 199,653,800
Jan 21, 2022 376 378 362 368 368 220,169,000
Jan 20, 2022 370 394 366 376 376 444,371,400
Jan 19, 2022 354 376 344 370 370 607,241,600
Jan 18, 2022 366 370 344 352 352 511,564,700
Jan 17, 2022 394 406 366 366 366 671,383,000
Jan 14, 2022 408 408 390 392 392 429,792,100
Jan 13, 2022 420 426 396 408 408 478,324,500
Jan 12, 2022 452 456 418 418 418 627,823,600
Jan 11, 2022 456 474 446 448 448 455,494,800
Jan 10, 2022 470 472 456 456 456 292,640,800
Jan 07, 2022 478 484 464 472 472 278,920,600
Jan 06, 2022 470 478 440 472 472 432,708,400
Jan 05, 2022 505 510 468 470 470 670,261,800
Jan 04, 2022 430 515 430 500 500 ###
Jan 03, 2022 430 436 420 424 424 112,353,200
Dec 30, 2021 454 456 430 430 430 301,504,000
Dec 29, 2021 432 464 408 452 452 607,538,900
Dec 28, 2021 446 450 428 430 430 191,090,300
Dec 27, 2021 442 450 434 446 446 162,627,700
Dec 24, 2021 446 448 442 442 442 94,516,600
Dec 23, 2021 454 466 444 444 444 270,036,700
Dec 22, 2021 454 458 444 448 448 116,064,200
Dec 21, 2021 450 456 442 452 452 106,573,800
Dec 20, 2021 456 464 446 450 450 118,886,900
Dec 17, 2021 456 466 444 466 466 235,105,100
Dec 16, 2021 460 476 442 456 456 302,035,200
Dec 15, 2021 488 490 454 458 458 362,592,400
Dec 14, 2021 510 510 482 488 488 230,161,800
Dec 13, 2021 515 525 496 505 505 179,971,600
Dec 10, 2021 500 525 492 515 515 345,387,200
Dec 09, 2021 490 510 474 500 500 740,562,200
Dec 08, 2021 452 496 452 488 488 ###
Dec 07, 2021 432 456 426 444 444 ###
Dec 06, 2021 486 490 456 456 456 464,808,900
Dec 03, 2021 490 505 488 490 490 233,535,100
Dec 02, 2021 498 530 482 500 500 798,917,400
Dec 01, 2021 540 550 510 510 510 570,067,700
Nov 30, 2021 580 585 540 545 545 316,477,700
Nov 29, 2021 580 600 550 570 570 498,895,000
Nov 26, 2021 615 625 580 580 580 766,563,800
Nov 25, 2021 665 670 620 620 620 567,155,500
Nov 24, 2021 670 675 665 665 665 135,224,100
Nov 23, 2021 680 685 665 670 670 160,124,900
Nov 22, 2021 710 710 670 675 675 317,815,000
Nov 19, 2021 695 720 695 715 715 232,983,400
Nov 18, 2021 710 715 695 695 695 104,592,500
Nov 17, 2021 695 710 685 710 710 239,771,500
Nov 16, 2021 715 725 685 690 690 319,140,100
Nov 15, 2021 740 750 715 730 730 115,024,100
Nov 12, 2021 745 765 730 740 740 264,826,500
Nov 11, 2021 750 750 725 740 740 202,173,500
Nov 10, 2021 705 760 700 750 750 581,161,500
Nov 09, 2021 675 715 670 705 705 326,330,200
Nov 08, 2021 665 680 655 675 675 168,533,700
Nov 05, 2021 690 690 660 665 665 158,266,400
Nov 04, 2021 700 700 675 680 680 165,832,400
Nov 03, 2021 670 695 670 695 695 229,259,300
Nov 02, 2021 680 685 655 665 665 239,867,800
Nov 01, 2021 695 700 675 680 680 176,808,900
Oct 29, 2021 695 705 690 695 695 88,572,200
Oct 28, 2021 705 710 685 695 695 157,808,000
Oct 27, 2021 700 715 685 705 705 173,355,300
Oct 26, 2021 735 735 690 695 695 273,713,100
Oct 25, 2021 675 745 675 735 735 583,131,600
Oct 22, 2021 685 695 670 675 675 242,136,600
Oct 21, 2021 695 700 675 685 685 326,029,800
Oct 19, 2021 715 715 680 690 690 388,717,200
Oct 18, 2021 730 740 700 705 705 265,628,100
Oct 15, 2021 755 760 715 730 730 255,440,900
Oct 14, 2021 695 755 695 745 745 495,379,200
Oct 13, 2021 730 730 685 695 695 964,506,600
Oct 12, 2021 785 800 735 735 735 527,477,200
Oct 11, 2021 820 825 780 785 785 284,923,600
Oct 08, 2021 830 835 815 820 820 159,167,300
Oct 07, 2021 840 840 825 825 825 173,331,000
Oct 06, 2021 830 840 815 835 835 185,005,300
Oct 05, 2021 835 835 815 820 820 187,398,500
Oct 04, 2021 850 855 835 835 835 171,058,600
Oct 01, 2021 860 860 835 850 850 188,580,800
Sep 30, 2021 850 870 850 860 860 172,722,300
Sep 29, 2021 875 880 850 850 850 298,156,700
Sep 28, 2021 870 900 855 900 900 254,691,800
Sep 27, 2021 885 885 870 870 870 104,803,200
Sep 24, 2021 880 895 875 885 885 266,931,300
Sep 23, 2021 875 900 860 885 885 609,379,000
Sep 22, 2021 840 855 840 850 850 77,366,400
Sep 21, 2021 840 855 825 850 850 87,453,400
Sep 20, 2021 860 865 840 845 845 69,241,000
Sep 17, 2021 865 865 845 860 860 95,645,800
Sep 16, 2021 870 875 855 855 855 173,785,300
Sep 15, 2021 855 870 840 870 870 225,470,900
Sep 14, 2021 845 855 840 855 855 146,053,500
Sep 13, 2021 845 850 825 845 845 136,874,900
Sep 10, 2021 815 850 815 845 845 164,389,200
Sep 09, 2021 840 860 800 815 815 365,316,400
Sep 08, 2021 885 885 840 845 845 275,121,900
Sep 07, 2021 900 900 875 875 875 115,054,200
Sep 06, 2021 900 905 885 900 900 116,417,000
Sep 03, 2021 885 900 880 895 895 147,435,200
Sep 02, 2021 910 920 870 880 880 359,667,600
Sep 01, 2021 945 975 890 890 890 522,110,300
Aug 31, 2021 900 955 885 945 945 749,214,100
Aug 30, 2021 880 900 875 895 895 163,840,700
Aug 27, 2021 870 890 845 875 875 248,049,400
Aug 26, 2021 905 910 860 870 870 276,878,200
Aug 25, 2021 910 920 900 905 905 207,928,200
Aug 24, 2021 915 930 895 910 910 521,704,100
Aug 23, 2021 865 920 865 910 910 603,745,300
Aug 20, 2021 895 915 845 865 865 713,846,400
Aug 19, 2021 815 900 775 895 895 ###
Aug 18, 2021 845 890 830 830 830 943,814,400
Aug 16, 2021 960 965 890 890 890 ###
Aug 13, 2021 940 1,035.00 910 955 955 ###
Aug 12, 2021 965 1,000.00 965 965 965 ###
Aug 10, 2021 1,130.00 1,160.00 1,035.00 1,035.00 1,035.00 994,505,400
Aug 09, 2021 1,325.00 1,325.00 1,110.00 1,110.00 1,110.00 ###
Aug 06, 2021 1,055.00 1,060.00 1,055.00 1,060.00 1,060.00 524,138,200
 ROR daily decimal fo 1+r Percentage of trading days
54.122270248493 1.785714 0.017857 1.017857 0 144 59.01639 244
-1.754386 -0.017544 0.982456 1 28 11.47541
0-10= very good 0.884956 0.00885 1.00885 2 33 13.52459
10-19= good 1.801802 0.018018 1.018018 3 13 5.327869
-3.478261 -0.034783 0.965217 4 10 4.098361
30< =volatile 5.504587 0.055046 1.055046 5 7 2.868852
-0.909091 -0.009091 0.990909 6 4 1.639344
Standard deviation 1.851852 0.018519 1.018519 7 2 0.819672
204.52816949771 -2.702703 -0.027027 0.972973 7< 3 1.229508
-0.892857 -0.008929 0.991071 Growth: 40.98361
0.900901 0.009009 1.009009
-0.892857 -0.008929 0.991071 geomean: 0.998822
-1.754386 -0.017544 0.982456 geomean return: -0.001178 positive good negative bad
1.785714 0.017857 1.017857
-4.273504 -0.042735 0.957265
-1.680672 -0.016807 0.983193
-0.833333 -0.008333 0.991667
-1.639344 -0.016393 0.983607
7.964602 0.079646 1.079646
-2.586207 -0.025862 0.974138
4.504505 0.045045 1.045045
3.738318 0.037383 1.037383
-0.925926 -0.009259 0.990741
1.886792 0.018868 1.018868
-0.934579 -0.009346 0.990654
0.943396 0.009434 1.009434
0 0 1
0 0 1
0.952381 0.009524 1.009524
0 0 1
-0.943396 -0.009434 0.990566
-2.752294 -0.027523 0.972477
2.830189 0.028302 1.028302
-3.636364 -0.036364 0.963636
-2.654867 -0.026549 0.973451
2.727273 0.027273 1.027273
5.769231 0.057692 1.057692
-0.952381 -0.009524 0.990476
-2.777778 -0.027778 0.972222
0 0 1
0 0 1
0.934579 0.009346 1.009346
2.884615 0.028846 1.028846
1.960784 0.019608 1.019608
-3.773585 -0.037736 0.962264
-1.851852 -0.018519 0.981481
 5.882353 0.058824 1.058824
2 0.02 1.02
1.522843 0.015228 1.015228
-1.005025 -0.01005 0.98995
0.505051 0.005051 1.005051
-3.883495 -0.038835 0.961165
1.980198 0.019802 1.019802
0 0 1
-0.980392 -0.009804 0.990196
-3.773585 -0.037736 0.962264
-7.017544 -0.070175 0.929825
-0.869565 -0.008696 0.991304
0 0 1
-0.862069 -0.008621 0.991379
-0.854701 -0.008547 0.991453
-1.680672 -0.016807 0.983193
-0.833333 -0.008333 0.991667
1.694915 0.016949 1.016949
2.608696 0.026087 1.026087
-1.709402 -0.017094 0.982906
-1.680672 -0.016807 0.983193
3.478261 0.034783 1.034783
0.877193 0.008772 1.008772
-1.724138 -0.017241 0.982759
-0.854701 -0.008547 0.991453
-0.847458 -0.008475 0.991525
1.724138 0.017241 1.017241
-1.694915 -0.016949 0.983051
1.724138 0.017241 1.017241
0 0 1
1.754386 0.017544 1.017544
-5 -0.05 0.95
0 0 1
-3.225806 -0.032258 0.967742
-1.587302 -0.015873 0.984127
-3.076923 -0.030769 0.969231
-2.985075 -0.029851 0.970149
13.55932 0.135593 1.135593
0 0 1
3.508772 0.035088 1.035088
3.636364 0.036364 1.036364
-5.982906 -0.059829 0.940171
0 0 1
-6.4 -0.064 0.936
0.806452 0.008065 1.008065
-3.875969 -0.03876 0.96124
0.78125 0.007813 1.007813
-2.290076 -0.022901 0.977099
 0.769231 0.007692 1.007692
0.775194 0.007752 1.007752
-0.769231 -0.007692 0.992308
-2.255639 -0.022556 0.977444
0 0 1
2.307692 0.023077 1.023077
-0.763359 -0.007634 0.992366
-0.757576 -0.007576 0.992424
0 0 1
0 0 1
0 0 1
-1.492537 -0.014925 0.985075
1.515152 0.015152 1.015152
-2.222222 -0.022222 0.977778
-1.459854 -0.014599 0.985401
-1.438849 -0.014388 0.985612
-2.797203 -0.027972 0.972028
-1.37931 -0.013793 0.986207
0.694444 0.006944 1.006944
1.408451 0.014085 1.014085
-4.697987 -0.04698 0.95302
-1.324503 -0.013245 0.986755
1.342282 0.013423 1.013423
-1.973684 -0.019737 0.980263
1.333333 0.013333 1.013333
4.895105 0.048951 1.048951
-1.37931 -0.013793 0.986207
-1.360544 -0.013605 0.986395
1.37931 0.013793 1.013793
0 0 1
0.694444 0.006944 1.006944
2.857143 0.028571 1.028571
6.060606 0.060606 1.060606
1.538462 0.015385 1.015385
0.775194 0.007752 1.007752
-2.272727 -0.022727 0.977273
-0.75188 -0.007519 0.992481
0.757576 0.007576 1.007576
-0.75188 -0.007519 0.992481
1.526718 0.015267 1.015267
0.769231 0.007692 1.007692
-0.763359 -0.007634 0.992366
2.34375 0.023438 1.023438
0 0 1
-3.030303 -0.030303 0.969697
-1.492537 -0.014925 0.985075
1.515152 0.015152 1.015152
0.763359 0.007634 1.007634
-4.379562 -0.043796 0.956204
2.238806 0.022388 1.022388
0 0 1
1.515152 0.015152 1.015152
-2.222222 -0.022222 0.977778
3.053435 0.030534 1.030534
0 0 1
3.149606 0.031496 1.031496
-3.053435 -0.030534 0.969466
-2.238806 -0.022388 0.977612
-2.898551 -0.028986 0.971014
-2.816901 -0.028169 0.971831
0 0 1
7.575758 0.075758 1.075758
0 0 1
-0.75188 -0.007519 0.992481
1.526718 0.015267 1.015267
-2.238806 -0.022388 0.977612
4.6875 0.046875 1.046875
-6.569343 -0.065693 0.934307
-2.142857 -0.021429 0.978571
-3.448276 -0.034483 0.965517
4.316547 0.043165 1.043165
-2.112676 -0.021127 0.978873
-4.697987 -0.04698 0.95302
0 0 1
-2.614379 -0.026144 0.973856
0 0 1
2 0.02 1.02
-4.458599 -0.044586 0.955414
1.290323 0.012903 1.012903
-1.273885 -0.012739 0.987261
1.290323 0.012903 1.012903
0.649351 0.006494 1.006494
-1.910828 -0.019108 0.980892
4.666667 0.046667 1.046667
2.739726 0.027397 1.027397
2.816901 0.028169 1.028169
1.428571 0.014286 1.014286
-1.408451 -0.014085 0.985915
0.70922 0.007092 1.007092
3.676471 0.036765 1.036765
-1.449275 -0.014493 0.985507
-0.719424 -0.007194 0.992806
-1.41844 -0.014184 0.985816
-0.704225 -0.007042 0.992958
-2.068966 -0.02069 0.97931
6.617647 0.066176 1.066176
 4.615385 0.046154 1.046154
0 0 1
0 0 1
0.775194 0.007752 1.007752
1.574803 0.015748 1.015748
1.6 0.016 1.016
-0.793651 -0.007937 0.992063
-5.263158 -0.052632 0.947368
3.100775 0.031008 1.031008
-3.007519 -0.030075 0.969925
-1.481481 -0.014815 0.985185
0.746269 0.007463 1.007463
-3.597122 -0.035971 0.964029
0 0 1
0 0 1
0.724638 0.007246 1.007246
2.222222 0.022222 1.022222
-1.459854 -0.014599 0.985401
-4.195804 -0.041958 0.958042
0 0 1
2.877698 0.028777 1.028777
0.724638 0.007246 1.007246
-2.816901 -0.028169 0.971831
0.70922 0.007092 1.007092
-0.704225 -0.007042 0.992958
0 0 1
1.428571 0.014286 1.014286
-1.408451 -0.014085 0.985915
0 0 1
1.428571 0.014286 1.014286
-4.109589 -0.041096 0.958904
-1.351351 -0.013514 0.986486
0.680272 0.006803 1.006803
3.521127 0.035211 1.035211
0.70922 0.007092 1.007092
-1.398601 -0.013986 0.986014
2.142857 0.021429 1.021429
-4.109589 -0.041096 0.958904
-2.013423 -0.020134 0.979866
-1.324503 -0.013245 0.986755
1.342282 0.013423 1.013423
-1.324503 -0.013245 0.986755
-7.361963 -0.07362 0.92638
1.242236 0.012422 1.012422
3.205128 0.032051 1.032051
0.645161 0.006452 1.006452
-6.060606 -0.060606 0.939394
-1.197605 -0.011976 0.988024
 0 0 1
-1.183432 -0.011834 0.988166
0.595238 0.005952 1.005952
5 0.05 1.05
0 0 1
5.263158 0.052632 1.052632
ood negative bad