PT Bank Negara Indonesia (Persero) Tbk (BBNI.

JK)
Jakarta - Jakarta Delayed Price. Currency in IDR
Date Pi IHSG Ri
Jan 01, 201 9,900.00 0.00000
Jan 02, 201 9,775.00 6,339.2380 -0.01263
Jan 03, 201 9,425.00 6,251.4790 -0.03581
Jan 04, 201 9,400.00 6,292.3210 -0.00265
Jan 05, 201 9,300.00 6,353.7380 -0.01064
Jan 08, 201 9,300.00 6,385.4040 0.00000
Jan 09, 201 9,300.00 6,373.1440 0.00000
Jan 10, 201 9,275.00 6,371.1740 -0.00269
Jan 11, 201 9,275.00 6,386.3390 0.00000
Jan 12, 201 9,275.00 6,370.0650 0.00000
Jan 15, 201 9,500.00 6,382.1950 0.02426
Jan 16, 201 9,600.00 6,429.6920 0.01053
Jan 17, 201 9,600.00 6,444.5180 0.00000
Jan 18, 201 9,500.00 6,472.6660 -0.01042
Jan 19, 201 9,425.00 6,490.8960 -0.00789
Jan 22, 201 9,400.00 6,500.5290 -0.00265
Jan 23, 201 9,650.00 6,635.3340 0.02660
Jan 24, 201 9,725.00 6,615.4920 0.00777
Jan 25, 201 9,600.00 6,615.3280 -0.01285
Jan 26, 201 9,600.00 6,660.6180 0.00000
Jan 29, 201 9,500.00 6,680.6190 -0.01042
Jan 30, 201 9,225.00 6,575.4920 -0.02895
Jan 31, 201 9,400.00 6,605.6310 0.01897
Feb 01, 20 9,325.00 6,598.4590 -0.00798
Feb 02, 20 9,300.00 6,628.8200 -0.00268
Feb 05, 20 9,275.00 6,589.6750 -0.00269
Feb 06, 20 9,075.00 6,478.5430 -0.02156
Feb 07, 20 9,550.00 6,534.8690 0.05234
Feb 08, 20 9,500.00 6,544.6340 -0.00524
Feb 09, 20 9,425.00 6,505.5230 -0.00789
Feb 12, 20 9,525.00 6,523.4540 0.01061
Feb 13, 20 9,700.00 6,578.1780 0.01837
Feb 14, 20 9,700.00 6,594.4010 0.00000
Feb 15, 20 9,625.00 6,591.5820 -0.00773
Feb 16, 20 9,625.00 0.00000
Feb 19, 20 9,875.00 6,689.2870 0.02597
Feb 20, 20 9,925.00 6,662.8760 0.00506
Feb 21, 20 10,175.00 64,000.0000 0.02519
Feb 22, 20 9,775.00 6,593.0600 -0.03931
Feb 23, 20 9,850.00 6,619.8040 0.00767
Feb 26, 20 9,825.00 6,554.6730 -0.00254
Feb 27, 20 9,825.00 6,598.9260 0.00000
Feb 28, 20 9,725.00 6,597.2180 -0.01018
Mar 01, 20 9,625.00 6,606.0530 -0.01028
Mar 02, 20 9,525.00 6,582.3160 -0.01039
Mar 05, 20 9,550.00 6,550.5930 0.00262
Mar 06, 20 9,175.00 6,500.1110 -0.03927
Mar 07, 20 9,075.00 6,368.2670 -0.01090
Mar 08, 20 9,350.00 6,443.0210 0.03030
Mar 09, 20 9,400.00 6,433.3220 0.00535
Mar 12, 20 9,350.00 6,500.6860 -0.00532
Mar 13, 20 9,250.00 6,412.8460 -0.01070
Mar 14, 20 9,450.00 6,382.6230 0.02162
Mar 15, 20 9,400.00 6,321.9040 -0.00529
Mar 16, 20 9,525.00 6,304.9520 0.01330
Mar 19, 20 9,600.00 6,289.5720 0.00787
Mar 20, 20 9,250.00 6,243.5770 -0.03646
Mar 21, 20 9,275.00 6,312.8310 0.00270
Mar 22, 20 8,900.00 6,254.0740 -0.04043
Mar 23, 20 8,725.00 6,210.6980 -0.01966
Mar 26, 20 9,150.00 6,200.1720 0.04871
Mar 27, 20 9,200.00 6,209.3500 0.00546
Mar 28, 20 255,255.00 26.74511
Mar 28, 20 8,650.00 6,140.8370 -0.96611
Mar 29, 20 8,675.00 6,188.9870 0.00289
Mar 30, 20 8,675.00 0.00000
Apr 02, 20 8,725.00 6,240.5710 0.00576
Apr 03, 20 8,625.00 6,229.0130 -0.01146
Apr 04, 20 8,275.00 6,157.0960 -0.04058
Apr 05, 20 8,200.00 6,183.2270 -0.00906
Apr 06, 20 8,300.00 6,175.0520 0.01220
Apr 09, 20 8,500.00 6,246.1310 0.02410
Apr 10, 20 8,725.00 6,325.8180 0.02647
Apr 11, 20 8,575.00 6,360.9320 -0.01719
Apr 12, 20 8,650.00 6,310.8020 0.00875
Apr 13, 20 8,825.00 6,270.3270 0.02023
Apr 16, 20 8,825.00 6,286.7480 0.00000
Apr 17, 20 8,825.00 6,285.7620 0.00000
Apr 18, 20 8,775.00 6,320.0050 -0.00567
Apr 19, 20 8,775.00 6,355.9010 0.00000
Apr 20, 20 8,775.00 6,337.6950 0.00000
Apr 23, 20 8,725.00 6,308.1480 -0.00570
Apr 24, 20 8,375.00 6,229.6350 -0.04011
Apr 25, 20 8,375.00 6,079.8500 0.00000
Apr 26, 20 8,375.00 5,909.1980 0.00000
Apr 27, 20 8,375.00 5,919.2380 0.00000
Apr 30, 20 8,050.00 5,994.5950 -0.03881
May 01, 20 8,050.00 0.00000
May 02, 20 -.- 2,380.0000 #VALUE!
May 03, 20 7,725.00 5,858.7320 #VALUE!
May 04, 20 7,725.00 5,792.3450 0.00000
May 07, 20 7,325.00 5,885.0980 -0.05178
May 08, 20 7,325.00 5,774.7160 0.00000
May 09, 20 8,050.00 5,907.9380 0.09898
May 10, 20 8,050.00 0.00000
May 11, 20 -.- 8,320.0000 #VALUE!
May 14, 20 -.- 1,550.0000 #VALUE!
May 15, 20 -.- 1,160.0000 #VALUE!
May 16, 20 8,000.00 5,841.4640 #VALUE!
May 17, 20 7,800.00 5,815.9200 -0.02500
May 18, 20 7,575.00 5,783.3100 -0.02885
May 21, 20 7,300.00 5,733.8540 -0.03630
May 22, 20 7,125.00 5,751.1190 -0.02397
May 23, 20 7,200.00 5,792.0010 0.01053
May 24, 20 7,675.00 5,946.5380 0.06597
May 25, 20 7,975.00 5,975.7420 0.03909
May 28, 20 8,575.00 6,068.3250 0.07524
May 29, 20 8,575.00 0.00000
May 30, 20 8,650.00 6,011.0550 0.00875
May 31, 20 8,475.00 5,983.5870 -0.02023
Jun 01, 201 8,475.00 0.00000
Jun 04, 201 8,475.00 6,014.8190 0.00000
Jun 05, 201 8,275.00 6,088.7900 -0.02360
Jun 06, 201 8,250.00 6,069.7130 -0.00302
Jun 07, 201 8,450.00 6,106.6980 0.02424
Jun 08, 201 8,050.00 5,993.6270 -0.04734
Jun 11, 201 8,050.00 0.00000
Jun 12, 201 8,050.00 0.00000
Jun 13, 201 8,050.00 0.00000
Jun 14, 201 8,050.00 0.00000
Jun 15, 201 8,050.00 0.00000
Jun 18, 201 8,050.00 0.00000
Jun 19, 201 8,050.00 0.00000
Jun 20, 201 7,525.00 5,884.0390 -0.06522
Jun 21, 201 7,400.00 5,822.3330 -0.01661
Jun 22, 201 7,400.00 5,821.8120 0.00000
Jun 25, 201 7,300.00 5,859.0830 -0.01351
Jun 26, 201 7,150.00 5,825.6490 -0.02055
Jun 27, 201 7,050.00 5,787.5520 -0.01399
Jun 28, 201 6,800.00 5,667.3190 -0.03546
Jun 29, 201 7,050.00 5,799.2370 0.03676
IHSG Update Terakhir : Rabu, 07
November 2018 16:15
PT Bank Nusantara Parahyangan Tbk (BBNP.JK)
Jakarta - Jakarta Delayed Price. Currency in IDR
Date Pi Ri IHSG
Jan 01, 20 1,391.70 0.00000
Jan 02, 20 1,391.70 0.00000 6,339.2380
Jan 03, 20 1,391.70 0.00000 6,251.4790
Jan 04, 20 1,391.70 0.00000 6,292.3210
Jan 05, 20 1,391.70 0.00000 6,353.7380
Jan 08, 20 1,391.70 0.00000 6,385.4040
Jan 09, 20 1,391.70 0.00000 6,373.1440
Jan 10, 20 1,487.68 0.06897 6,371.1740
Jan 11, 20 1,487.68 0.00000 6,386.3390
Jan 12, 20 1,487.68 0.00000 6,370.0650
Jan 15, 20 1,487.68 0.00000 6,382.1950
Jan 16, 20 1,487.68 0.00000 6,429.6920
Jan 17, 20 1,487.68 0.00000 6,444.5180
Jan 18, 20 1,487.68 0.00000 6,472.6660
Jan 19, 20 1,487.68 0.00000 6,490.8960
Jan 22, 20 1,487.68 0.00000 6,500.5290
Jan 23, 20 1,487.68 0.00000 6,635.3340
Jan 24, 20 1,487.68 0.00000 6,615.4920
Jan 25, 20 1,487.68 0.00000 6,615.3280
Jan 26, 20 1,487.68 0.00000 6,660.6180
Jan 29, 20 1,487.68 0.00000 6,680.6190
Jan 30, 20 1,727.62 0.16128 6,575.4920
Jan 31, 20 1,727.62 0.00000 6,605.6310
Feb 01, 20 1,727.62 0.00000 6,598.4590
Feb 02, 20 1,727.62 0.00000 6,628.8200
Feb 05, 20 1,727.62 0.00000 6,589.6750
Feb 06, 20 1,727.62 0.00000 6,478.5430
Feb 07, 20 1,727.62 0.00000 6,534.8690
Feb 08, 20 1,727.62 0.00000 6,544.6340
Feb 09, 20 1,727.62 0.00000 6,505.5230
Feb 12, 20 1,967.57 0.13889 6,523.4540
Feb 13, 20 1,967.57 0.00000 6,578.1780
Feb 14, 20 2,015.56 0.02439 6,594.4010
Feb 15, 20 2,063.55 0.02381 6,591.5820
Feb 16, 20 2,063.55 0.00000
Feb 19, 20 2,063.55 0.00000 6,689.2870
Feb 20, 20 2,063.55 0.00000 6,662.8760
Feb 21, 20 2,111.54 0.02326 6,643.4000
Feb 22, 20 2,111.54 0.00000 6,593.0600
Feb 23, 20 2,111.54 0.00000 6,619.8040
Feb 26, 20 2,111.54 0.00000 6,554.6730
Feb 27, 20 2,111.54 0.00000 6,598.9260
Feb 28, 20 2,111.54 0.00000 6,597.2180
Mar 01, 20 2,111.54 0.00000 6,606.0530
Mar 02, 20 2,111.54 0.00000 6,582.3160
Mar 05, 20 2,111.54 0.00000 6,550.5930
Mar 06, 20 2,111.54 0.00000 6,500.1110
Mar 07, 20 2,111.54 0.00000 6,368.2670
Mar 08, 20 2,111.54 0.00000 6,443.0210
Mar 09, 20 2,111.54 0.00000 6,433.3220
Mar 12, 20 2,111.54 0.00000 6,500.6860
Mar 13, 20 2,111.54 0.00000 6,412.8460
Mar 14, 20 2,111.54 0.00000 6,382.6230
Mar 15, 20 2,111.54 0.00000 6,321.9040
Mar 16, 20 2,111.54 0.00000 6,304.9520
Mar 19, 20 2,111.54 0.00000 6,289.5720
Mar 20, 20 2,111.54 0.00000 6,243.5770
Mar 21, 20 2,111.54 0.00000 6,312.8310
Mar 22, 20 2,111.54 0.00000 6,254.0740
Mar 23, 20 2,111.54 0.00000 6,210.6980
Mar 26, 20 2,111.54 0.00000 6,200.1720
Mar 27, 20 2,111.54 0.00000 6,209.3500
Mar 28, 20 2,111.54 0.00000 6,140.8370
Mar 29, 20 2,111.54 0.00000 6,188.9870
Mar 30, 20 2,111.54 0.00000
Apr 02, 20 2,111.54 0.00000 6,240.5710
Apr 03, 20 2,111.54 0.00000 6,229.0130
Apr 04, 20 2,111.54 0.00000 6,157.0960
Apr 05, 20 2,111.54 0.00000 6,183.2270
Apr 06, 20 2,111.54 0.00000 6,175.0520
Apr 09, 20 2,111.54 0.00000 6,246.1310
Apr 10, 20 2,111.54 0.00000 6,325.8180
Apr 11, 20 2,111.54 0.00000 6,360.9320
Apr 12, 20 2,111.54 0.00000 6,310.8020
Apr 13, 20 2,111.54 0.00000 6,270.3270
Apr 16, 20 2,111.54 0.00000 6,286.7480
Apr 17, 20 2,111.54 0.00000 6,285.7620
Apr 18, 20 2,111.54 0.00000 6,320.0050
Apr 19, 20 2,111.54 0.00000 6,355.9010
Apr 20, 20 2,111.54 0.00000 6,337.6950
Apr 23, 20 2,111.54 0.00000 6,308.1480
Apr 24, 20 2,111.54 0.00000 6,229.6350
Apr 25, 20 2,111.54 0.00000 6,079.8500
Apr 26, 20 2,111.54 0.00000 5,909.1980
Apr 27, 20 2,111.54 0.00000 5,919.2380
Apr 30, 20 2,111.54 0.00000 5,994.5950
May 01, 2 2,111.54 0.00000
May 02, 2 2,111.54 0.00000 6,012.2380
May 03, 2 2,111.54 0.00000 5,858.7320
May 04, 2 2,111.54 0.00000 5,792.3450
May 07, 2 2,111.54 0.00000 5,885.0980
May 08, 2 2,111.54 0.00000 5,774.7160
May 09, 2 2,111.54 0.00000 5,907.9380
May 10, 2 2,111.54 0.00000
May 11, 2 2,111.54 0.00000 5,956.8320
May 14, 2 2,111.54 0.00000 5,947.1550
May 15, 2 2,111.54 0.00000 5,838.1160
May 16, 2 2,111.54 0.00000 5,841.4640
May 17, 2 2,111.54 0.00000 5,815.9200
May 18, 2 2,111.54 0.00000 5,783.3100
May 21, 2 2,111.54 0.00000 5,733.8540
May 22, 2 2,111.54 0.00000 5,751.1190
May 23, 2 2,111.54 0.00000 5,792.0010
May 24, 2 2,111.54 0.00000 5,946.5380
May 25, 2 2,111.54 0.00000 5,975.7420
May 28, 2 2,111.54 0.00000 6,068.3250
May 29, 2 2,111.54 0.00000
May 30, 2 2,111.54 0.00000 6,011.0550
May 31, 2 2,111.54 0.00000 5,983.5870
Jun 01, 20 2,111.54 0.00000
Jun 04, 20 2,111.54 0.00000 6,014.8190
Jun 05, 20 2,111.54 0.00000 6,088.7900
Jun 06, 20 2,111.54 0.00000 6,069.7130
Jun 07, 20 2,120.00 0.00401 6,106.6980
Jun 08, 20 2,120.00 0.00000 5,993.6270
Jun 11, 20 2,120.00 0.00000
Jun 12, 20 2,120.00 0.00000
Jun 13, 20 2,120.00 0.00000
Jun 14, 20 2,120.00 0.00000
Jun 15, 20 2,120.00 0.00000
Jun 18, 20 2,120.00 0.00000
Jun 19, 20 2,120.00 0.00000
Jun 20, 20 2,120.00 0.00000 5,884.0390
Jun 21, 20 2,120.00 0.00000 5,822.3330
Jun 22, 20 2,120.00 0.00000 5,821.8120
Jun 25, 20 2,120.00 0.00000 5,859.0830
Jun 26, 20 2,140.00 0.00943 5,825.6490
Jun 27, 20 2,140.00 0.00000 5,787.5520
Jun 28, 20 2,140.00 0.00000 5,667.3190
Jun 29, 20 2,140.00 0.00000 5,799.2370
PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
Jakarta - Jakarta Delayed Price. Currency in IDR
Date Pi Ri IHSG
Jan 01, 2018 3,640.00 0.00000
Jan 02, 2018 3,630.00 -0.00275 6,339.2380
Jan 03, 2018 3,610.00 -0.00551 6,251.4790
Jan 04, 2018 3,550.00 -0.01662 6,292.3210
Jan 05, 2018 3,590.00 0.01127 6,353.7380
Jan 08, 2018 3,590.00 0.00000 6,385.4040
Jan 09, 2018 3,570.00 -0.00557 6,373.1440
Jan 10, 2018 3,530.00 -0.01120 6,371.1740
Jan 11, 2018 3,540.00 0.00283 6,386.3390
Jan 12, 2018 3,540.00 0.00000 6,370.0650
Jan 15, 2018 3,550.00 0.00282 6,382.1950
Jan 16, 2018 3,610.00 0.01690 6,429.6920
Jan 17, 2018 3,630.00 0.00554 6,444.5180
Jan 18, 2018 3,620.00 -0.00275 6,472.6660
Jan 19, 2018 3,620.00 0.00000 6,490.8960
Jan 22, 2018 3,650.00 0.00829 6,500.5290
Jan 23, 2018 3,920.00 0.07397 6,635.3340
Jan 24, 2018 3,830.00 -0.02296 6,615.4920
Jan 25, 2018 3,770.00 -0.01567 6,615.3280
Jan 26, 2018 3,850.00 0.02122 6,660.6180
Jan 29, 2018 3,800.00 -0.01299 6,680.6190
Jan 30, 2018 3,720.00 -0.02105 6,575.4920
Jan 31, 2018 3,700.00 -0.00538 6,605.6310
Feb 01, 2018 3,700.00 0.00000 6,598.4590
Feb 02, 2018 3,740.00 0.01081 6,628.8200
Feb 05, 2018 3,780.00 0.01070 6,589.6750
Feb 06, 2018 3,680.00 -0.02646 6,478.5430
Feb 07, 2018 3,700.00 0.00543 6,534.8690
Feb 08, 2018 3,720.00 0.00541 6,544.6340
Feb 09, 2018 3,710.00 -0.00269 6,505.5230
Feb 12, 2018 3,800.00 0.02426 6,523.4540
Feb 13, 2018 3,880.00 0.02105 6,578.1780
Feb 14, 2018 3,860.00 -0.00515 6,594.4010
Feb 15, 2018 3,840.00 -0.00518 6,591.5820
Feb 16, 2018 3,840.00 0.00000 IHSG
Feb 19, 2018 3,860.00 0.00521 6,689.2870
Feb 20, 2018 3,800.00 -0.01554 6,662.8760
Feb 21, 2018 3,800.00 0.00000 6,643.4000
Feb 22, 2018 3,770.00 -0.00789 6,593.0600
Feb 23, 2018 3,790.00 0.00531 6,619.8040
Feb 26, 2018 3,740.00 -0.01319 6,554.6730
Feb 27, 2018 3,770.00 0.00802 6,598.9260
Feb 28, 2018 3,780.00 0.00265 6,597.2180
Mar 01, 2018 3,790.00 0.00265 6,606.0530
Mar 02, 2018 3,790.00 0.00000 6,582.3160
Mar 05, 2018 3,770.00 -0.00528 6,550.5930
Mar 06, 2018 3,730.00 -0.01061 6,500.1110
Mar 07, 2018 3,660.00 -0.01877 6,368.2670
Mar 08, 2018 3,770.00 0.03005 6,443.0210
Mar 09, 2018 3,690.00 -0.02122 6,433.3220
Mar 12, 2018 3,760.00 0.01897 6,500.6860
Mar 13, 2018 3,760.00 0.00000 6,412.8460
Mar 14, 2018 3,750.00 -0.00266 6,382.6230
Mar 15, 2018 3,640.00 -0.02933 6,321.9040
Mar 16, 2018 3,680.00 0.01099 6,304.9520
Mar 19, 2018 3,690.00 0.00272 6,289.5720
Mar 20, 2018 3,740.00 0.01355 6,243.5770
Mar 21, 2018 3,810.00 0.01872 6,312.8310
Mar 22, 2018 3,670.00 -0.03675 6,254.0740
Mar 23, 2018 3,600.00 -0.01907 6,210.6980
Mar 26, 2018 3,600.00 0.00000 6,200.1720
Mar 27, 2018 3,600.00 0.00000 6,209.3500
Mar 28, 2018 3,550.00 -0.01389 6,140.8370
Mar 29, 2018 3,600.00 0.01408 6,188.9870
Mar 30, 2018 3,600.00 0.00000 IHSG
Apr 02, 2018 3,600.00 0.00000 6,240.5710
Apr 03, 2018 3,600.00 0.00000 6,229.0130
Apr 04, 2018 3,490.00 -0.03056 6,157.0960
Apr 05, 2018 3,470.00 -0.00573 6,183.2270
Apr 06, 2018 3,480.00 0.00288 6,175.0520
Apr 09, 2018 3,530.00 0.01437 6,246.1310
Apr 10, 2018 3,580.00 0.01416 6,325.8180
Apr 11, 2018 3,650.00 0.01955 6,360.9320
Apr 12, 2018 3,590.00 -0.01644 6,310.8020
Apr 13, 2018 3,550.00 -0.01114 6,270.3270
Apr 16, 2018 3,550.00 0.00000 6,286.7480
Apr 17, 2018 3,550.00 0.00000 6,285.7620
Apr 18, 2018 3,660.00 0.03099 6,320.0050
Apr 19, 2018 3,660.00 0.00000 6,355.9010
Apr 20, 2018 3,660.00 0.00000 6,337.6950
Apr 23, 2018 3,580.00 -0.02186 6,308.1480
Apr 24, 2018 3,490.00 -0.02514 6,229.6350
Apr 25, 2018 3,490.00 0.00000 6,079.8500
Apr 26, 2018 3,490.00 0.00000 5,909.1980
Apr 27, 2018 3,490.00 0.00000 5,919.2380
Apr 30, 2018 3,220.00 -0.07736 5,994.5950
May 01, 2018 3,220.00 0.00000 IHSG
May 02, 2018 3,230.00 0.00311 2,380.0000
May 03, 2018 3,150.00 -0.02477 5,858.7320
May 04, 2018 3,150.00 0.00000 5,792.3450
May 07, 2018 3,050.00 -0.03175 5,885.0980
May 08, 2018 3,070.00 0.00656 5,774.7160
May 09, 2018 3,210.00 0.04560 5,907.9380
May 10, 2018 3,210.00 0.00000 IHSG
May 11, 2018 3,160.00 -0.01558 8,320.0000
May 14, 2018 3,190.00 0.00949 1,550.0000
May 15, 2018 3,070.00 -0.03762 1,160.0000
May 16, 2018 3,070.00 0.00000 5,841.4640
May 17, 2018 2,990.00 -0.02606 5,815.9200
May 18, 2018 2,940.00 -0.01672 5,783.3100
May 21, 2018 2,760.00 -0.06122 5,733.8540
May 22, 2018 2,720.00 -0.01449 5,751.1190
May 23, 2018 2,880.00 0.05882 5,792.0010
May 24, 2018 3,060.00 0.06250 5,946.5380
May 25, 2018 3,120.00 0.01961 5,975.7420
May 28, 2018 3,250.00 0.04167 6,068.3250
May 29, 2018 3,250.00 0.00000 IHSG
May 30, 2018 3,140.00 -0.03385 6,011.0550
May 31, 2018 3,080.00 -0.01911 5,983.5870
Jun 01, 2018 3,080.00 0.00000 IHSG
Jun 04, 2018 3,130.00 0.01623 6,014.8190
Jun 05, 2018 3,110.00 -0.00639 6,088.7900
Jun 06, 2018 3,150.00 0.01286 6,069.7130
Jun 07, 2018 3,270.00 0.03810 6,106.6980
Jun 08, 2018 3,140.00 -0.03976 5,993.6270
Jun 11, 2018 3,140.00 0.00000 IHSG
Jun 12, 2018 3,140.00 0.00000 IHSG
Jun 13, 2018 3,140.00 0.00000 IHSG
Jun 14, 2018 3,140.00 0.00000 IHSG
Jun 15, 2018 3,140.00 0.00000 IHSG
Jun 18, 2018 3,140.00 0.00000 IHSG
Jun 19, 2018 3,140.00 0.00000 IHSG
Jun 20, 2018 2,960.00 -0.05732 5,884.0390
Jun 21, 2018 2,910.00 -0.01689 5,822.3330
Jun 22, 2018 2,980.00 0.02405 5,821.8120
Jun 25, 2018 2,890.00 -0.03020 5,859.0830
Jun 26, 2018 2,820.00 -0.02422 5,825.6490
Jun 27, 2018 2,840.00 0.00709 5,787.5520
Jun 28, 2018 2,750.00 -0.03169 5,667.3190
Jun 29, 2018 2,840.00 0.03273 5,799.2370
PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
Jakarta - Jakarta Delayed Price. Currency in IDR
Date Pi Ri IHSG
Jan 01, 20 3,570.00 0.00000 0.0000
Jan 02, 20 3,590.00 0.00560 6,339.2380
Jan 03, 20 3,590.00 0.00000 6,251.4790
Jan 04, 20 3,460.00 -0.03621 6,292.3210
Jan 05, 20 3,440.00 -0.00578 6,353.7380
Jan 08, 20 3,420.00 -0.00581 6,385.4040
Jan 09, 20 3,500.00 0.02339 6,373.1440
Jan 10, 20 3,610.00 0.03143 6,371.1740
Jan 11, 20 3,620.00 0.00277 6,386.3390
Jan 12, 20 3,630.00 0.00276 6,370.0650
Jan 15, 20 3,640.00 0.00275 6,382.1950
Jan 16, 20 3,650.00 0.00275 6,429.6920
Jan 17, 20 3,670.00 0.00548 6,444.5180
Jan 18, 20 3,690.00 0.00545 6,472.6660
Jan 19, 20 3,660.00 -0.00813 6,490.8960
Jan 22, 20 3,640.00 -0.00546 6,500.5290
Jan 23, 20 3,690.00 0.01374 6,635.3340
Jan 24, 20 3,680.00 -0.00271 6,615.4920
Jan 25, 20 3,630.00 -0.01359 6,615.3280
Jan 26, 20 3,600.00 -0.00826 6,660.6180
Jan 29, 20 3,640.00 0.01111 6,680.6190
Jan 30, 20 3,600.00 -0.01099 6,575.4920
Jan 31, 20 3,660.00 0.01667 6,605.6310
Feb 01, 20 3,610.00 -0.01366 6,598.4590
Feb 02, 20 3,670.00 0.01662 6,628.8200
Feb 05, 20 3,650.00 -0.00545 6,589.6750
Feb 06, 20 3,600.00 -0.01370 6,478.5430
Feb 07, 20 3,600.00 0.00000 6,534.8690
Feb 08, 20 3,640.00 0.01111 6,544.6340
Feb 09, 20 3,600.00 -0.01099 6,505.5230
Feb 12, 20 3,720.00 0.03333 6,523.4540
Feb 13, 20 3,760.00 0.01075 6,578.1780
Feb 14, 20 3,810.00 0.01330 6,594.4010
Feb 15, 20 3,770.00 -0.01050 6,591.5820
Feb 16, 20 3,770.00 0.00000 0.0000
Feb 19, 20 3,840.00 0.01857 6,689.2870
Feb 20, 20 3,800.00 -0.01042 6,662.8760
Feb 21, 20 3,800.00 0.00000 6,643.4000
Feb 22, 20 3,790.00 -0.00263 6,593.0600
Feb 23, 20 3,750.00 -0.01055 6,619.8040
Feb 26, 20 3,670.00 -0.02133 6,554.6730
Feb 27, 20 3,730.00 0.01635 6,598.9260
Feb 28, 20 3,740.00 0.00268 6,597.2180
Mar 01, 20 3,760.00 0.00535 6,606.0530
Mar 02, 20 3,770.00 0.00266 6,582.3160
Mar 05, 20 3,800.00 0.00796 6,550.5930
Mar 06, 20 3,720.00 -0.02105 6,500.1110
Mar 07, 20 3,710.00 -0.00269 6,368.2670
Mar 08, 20 3,800.00 0.02426 6,443.0210
Mar 09, 20 3,750.00 -0.01316 6,433.3220
Mar 12, 20 3,700.00 -0.01333 6,500.6860
Mar 13, 20 3,750.00 0.01351 6,412.8460
Mar 14, 20 3,680.00 -0.01867 6,382.6230
Mar 15, 20 3,570.00 -0.02989 6,321.9040
Mar 16, 20 3,690.00 0.03361 6,304.9520
Mar 19, 20 3,740.00 0.01355 6,289.5720
Mar 20, 20 3,620.00 -0.03209 6,243.5770
Mar 21, 20 3,690.00 0.01934 6,312.8310
Mar 22, 20 3,810.00 0.03252 6,254.0740
Mar 23, 20 3,750.00 -0.01575 6,210.6980
Mar 26, 20 3,760.00 0.00267 6,200.1720
Mar 27, 20 3,670.00 -0.02394 6,209.3500
Mar 28, 20 3,690.00 0.00545 6,140.8370
Mar 29, 20 3,800.00 0.02981 6,188.9870
Mar 30, 20 3,800.00 0.00000 0.0000
Apr 02, 20 3,730.00 -0.01842 6,240.5710
Apr 03, 20 3,720.00 -0.00268 6,229.0130
Apr 04, 20 3,510.00 -0.05645 6,157.0960
Apr 05, 20 3,540.00 0.00855 6,183.2270
Apr 06, 20 3,540.00 0.00000 6,175.0520
Apr 09, 20 3,600.00 0.01695 6,246.1310
Apr 10, 20 3,640.00 0.01111 6,325.8180
Apr 11, 20 3,660.00 0.00549 6,360.9320
Apr 12, 20 3,650.00 -0.00273 6,310.8020
Apr 13, 20 3,580.00 -0.01918 6,270.3270
Apr 16, 20 3,580.00 0.00000 6,286.7480
Apr 17, 20 3,580.00 0.00000 6,285.7620
Apr 18, 20 3,620.00 0.01117 6,320.0050
Apr 19, 20 3,620.00 0.00000 6,355.9010
Apr 20, 20 3,620.00 0.00000 6,337.6950
Apr 23, 20 3,720.00 0.02762 6,308.1480
Apr 24, 20 3,660.00 -0.01613 6,229.6350
Apr 25, 20 3,660.00 0.00000 6,079.8500
Apr 26, 20 3,660.00 0.00000 5,909.1980
Apr 27, 20 3,660.00 0.00000 5,919.2380
Apr 30, 20 3,110.00 -0.15027 5,994.5950
May 01, 20 3,110.00 0.00000 0.0000
May 02, 20 3,110.00 0.00000 IHSG
May 03, 20 2,920.00 -0.06109 5,858.7320
May 04, 20 2,920.00 0.00000 5,792.3450
May 07, 20 2,890.00 -0.01027 5,885.0980
May 08, 20 2,780.00 -0.03806 5,774.7160
May 09, 20 2,860.00 0.02878 5,907.9380
May 10, 20 2,860.00 0.00000 0.0000
May 11, 20 3,060.00 0.06993 IHSG
May 14, 20 3,000.00 -0.01961 IHSG
May 15, 20 2,940.00 -0.02000 IHSG
May 16, 20 2,860.00 -0.02721 5,841.4640
May 17, 20 2,830.00 -0.01049 5,815.9200
May 18, 20 2,750.00 -0.02827 5,783.3100
May 21, 20 2,770.00 0.00727 5,733.8540
May 22, 20 2,790.00 0.00722 5,751.1190
May 23, 20 2,860.00 0.02509 5,792.0010
May 24, 20 3,000.00 0.04895 5,946.5380
May 25, 20 3,000.00 0.00000 5,975.7420
May 28, 20 3,240.00 0.08000 6,068.3250
May 29, 20 3,240.00 0.00000 0.0000
May 30, 20 3,170.00 -0.02160 6,011.0550
May 31, 20 3,050.00 -0.03785 5,983.5870
Jun 01, 20 3,050.00 0.00000 0.0000
Jun 04, 20 3,100.00 0.01639 6,014.8190
Jun 05, 20 3,000.00 -0.03226 6,088.7900
Jun 06, 20 2,970.00 -0.01000 6,069.7130
Jun 07, 20 3,070.00 0.03367 6,106.6980
Jun 08, 20 3,030.00 -0.01303 5,993.6270
Jun 11, 20 3,030.00 0.00000 0.0000
Jun 12, 20 3,030.00 0.00000 0.0000
Jun 13, 20 3,030.00 0.00000 0.0000
Jun 14, 20 3,030.00 0.00000 0.0000
Jun 15, 20 3,030.00 0.00000 0.0000
Jun 18, 20 3,030.00 0.00000 0.0000
Jun 19, 20 3,030.00 0.00000 0.0000
Jun 20, 20 2,860.00 -0.05611 5,884.0390
Jun 21, 20 2,800.00 -0.02098 5,822.3330
Jun 22, 20 2,690.00 -0.03929 5,821.8120
Jun 25, 20 2,640.00 -0.01859 5,859.0830
Jun 26, 20 2,600.00 -0.01515 5,825.6490
Jun 27, 20 2,520.00 -0.03077 5,787.5520
Jun 28, 20 2,370.00 -0.05952 5,667.3190
Jun 29, 20 2,450.00 0.03376 5,799.2370
 PT Bank Negara Indonesia (
HARGA
NO TANGGAL Ri IHSG
SAHAM
1 Jan 02, 2018 9775.00 0.00000 6,339.24
2 Jan 03, 2018 9425.00 -0.03581 6,251.48
3 Jan 04, 2018 9400.00 -0.00265 6,292.32
4 Jan 05, 2018 9300.00 -0.01064 6,353.74
5 Jan 08, 2018 9300.00 0.00000 6,385.40
6 Jan 09, 2018 9300.00 0.00000 6,373.14
7 Jan 10, 2018 9275.00 -0.00269 6,371.17
8 Jan 11, 2018 9275.00 0.00000 6,386.34
9 Jan 12, 2018 9275.00 0.00000 6,370.07
10 Jan 15, 2018 9500.00 0.02426 6,382.20
11 Jan 16, 2018 9600.00 0.01053 6,429.69
12 Jan 17, 2018 9600.00 0.00000 6,444.52
13 Jan 18, 2018 9500.00 -0.01042 6,472.67
14 Jan 19, 2018 9425.00 -0.00789 6,490.90
15 Jan 22, 2018 9400.00 -0.00265 6,500.53
16 Jan 23, 2018 9650.00 0.02660 6,635.33
17 Jan 24, 2018 9725.00 0.00777 6,615.49
18 Jan 25, 2018 9600.00 -0.01285 6,615.33
19 Jan 26, 2018 9600.00 0.00000 6,660.62
20 Jan 29, 2018 9500.00 -0.01042 6,680.62
21 Jan 30, 2018 9225.00 -0.02895 6,575.49
22 Jan 31, 2018 9400.00 0.01897 6,605.63
23 Feb 01, 2018 9325.00 -0.00798 6,598.46
24 Feb 02, 2018 9300.00 -0.00268 6,628.82
25 Feb 05, 2018 9275.00 -0.00269 6,589.68
26 Feb 06, 2018 9075.00 -0.02156 6,478.54
27 Feb 07, 2018 9550.00 0.05234 6,534.87
28 Feb 08, 2018 9500.00 -0.00524 6,544.63
29 Feb 09, 2018 9425.00 -0.00789 6,505.52
30 Feb 12, 2018 9525.00 0.01061 6,523.45
31 Feb 13, 2018 9700.00 0.01837 6,578.18
32 Feb 14, 2018 9700.00 0.00000 6,594.40
33 Feb 15, 2018 9625.00 -0.00773 6,591.58
34 Feb 19, 2018 9875.00 0.02597 6,689.29
35 Feb 20, 2018 9925.00 0.00506 6,662.88
36 Feb 21, 2018 10175.00 0.02519 6,643.40
37 Feb 22, 2018 9775.00 -0.03931 6,593.06
38 Feb 23, 2018 9850.00 0.00767 6,619.80
39 Feb 26, 2018 9825.00 -0.00254 6,554.67
40 Feb 27, 2018 9825.00 0.00000 6,598.93
41 Feb 28, 2018 9725.00 -0.01018 6,597.22
42 Mar 01, 2018 9625.00 -0.01028 6,606.05
43 Mar 02, 2018 9525.00 -0.01039 6,582.32
44 Mar 05, 2018 9550.00 0.00262 6,550.59
45 Mar 06, 2018 9175.00 -0.03927 6,500.11
46 Mar 07, 2018 9075.00 -0.01090 6,368.27
47 Mar 08, 2018 9350.00 0.03030 6,443.02
48 Mar 09, 2018 9400.00 0.00535 6,433.32
49 Mar 12, 2018 9350.00 -0.00532 6,500.69
50 Mar 13, 2018 9250.00 -0.01070 6,412.85
51 Mar 14, 2018 9450.00 0.02162 6,382.62
52 Mar 15, 2018 9400.00 -0.00529 6,321.90
53 Mar 16, 2018 9525.00 0.01330 6,304.95
54 Mar 19, 2018 9600.00 0.00787 6,289.57
55 Mar 20, 2018 9250.00 -0.03646 6,243.58
56 Mar 21, 2018 9275.00 0.00270 6,312.83
57 Mar 22, 2018 8900.00 -0.04043 6,254.07
58 Mar 23, 2018 8725.00 -0.01966 6,210.70
59 Mar 26, 2018 9150.00 0.04871 6,200.17
60 Mar 27, 2018 9200.00 0.00546 6,209.35
61 Mar 28, 2018 8650.00 -0.05978 6,140.84
62 Mar 29, 2018 8675.00 0.00289 6,188.99
63 Apr 02, 2018 8725.00 0.00576 6,240.57
64 Apr 03, 2018 8625.00 -0.01146 6,229.01
65 Apr 04, 2018 8275.00 -0.04058 6,157.10
66 Apr 05, 2018 8200.00 -0.00906 6,183.23
67 Apr 06, 2018 8300.00 0.01220 6,175.05
68 Apr 09, 2018 8500.00 0.02410 6,246.13
69 Apr 10, 2018 8725.00 0.02647 6,325.82
70 Apr 11, 2018 8575.00 -0.01719 6,360.93
71 Apr 12, 2018 8650.00 0.00875 6,310.80
72 Apr 13, 2018 8825.00 0.02023 6,270.33
73 Apr 16, 2018 8825.00 0.00000 6,286.75
74 Apr 17, 2018 8825.00 0.00000 6,285.76
75 Apr 18, 2018 8775.00 -0.00567 6,320.01
76 Apr 19, 2018 8775.00 0.00000 6,355.90
77 Apr 20, 2018 8775.00 0.00000 6,337.70
78 Apr 23, 2018 8725.00 -0.00570 6,308.15
79 Apr 24, 2018 8375.00 -0.04011 6,229.64
80 Apr 25, 2018 8375.00 0.00000 6,079.85
81 Apr 26, 2018 8375.00 0.00000 5,909.20
82 Apr 27, 2018 8375.00 0.00000 5,919.24
83 Apr 30, 2018 8050.00 -0.03881 5,994.60
84 May 02, 2018 8000.00 -0.00621 6,012.24
85 May 03, 2018 7725.00 -0.03438 5,858.73
86 May 04, 2018 7725.00 0.00000 5,792.35
87 May 07, 2018 7325.00 -0.05178 5,885.10
88 May 08, 2018 7325.00 0.00000 5,774.72
89 May 09, 2018 8050.00 0.09898 5,907.94
 90 May 11, 2018 8275.00 0.02795 5,956.83
91 May 14, 2018 8200.00 -0.00906 5,947.16
92 May 15, 2018 8075.00 -0.01524 5,838.12
93 May 16, 2018 8000.00 0.00000 5,841.46
94 May 17, 2018 7800.00 -0.02500 5,815.92
95 May 18, 2018 7575.00 -0.02885 5,783.31
96 May 21, 2018 7300.00 -0.03630 5,733.85
97 May 22, 2018 7125.00 -0.02397 5,751.12
98 May 23, 2018 7200.00 0.01053 5,792.00
99 May 24, 2018 7675.00 0.06597 5,946.54
100 May 25, 2018 7975.00 0.03909 5,975.74
101 May 28, 2018 8575.00 0.07524 6,068.33
102 May 30, 2018 8650.00 0.00875 6,011.06
103 May 31, 2018 8475.00 -0.02023 5,983.59
104 Jun 04, 2018 8475.00 0.00000 6,014.82
105 Jun 05, 2018 8275.00 -0.02360 6,088.79
106 Jun 06, 2018 8250.00 -0.00302 6,069.71
107 Jun 07, 2018 8450.00 0.02424 6,106.70
108 Jun 08, 2018 8050.00 -0.04734 5,993.63
109 Jun 20, 2018 7525.00 -0.06522 5,884.04
110 Jun 21, 2018 7400.00 -0.01661 5,822.33
111 Jun 22, 2018 7400.00 0.00000 5,821.81
112 Jun 25, 2018 7300.00 -0.01351 5,859.08
113 Jun 26, 2018 7150.00 -0.02055 5,825.65
114 Jun 27, 2018 7050.00 -0.01399 5,787.55
115 Jun 28, 2018 6800.00 -0.03546 5,667.32
116 Jun 29, 2018 7050.00 0.03676 5,799.24
TOTAL - - -0.28096 725,758.60
nk Negara Indonesia (Persero) Tbk (BBNI.JK)
Rm Rf Y(Ri-Rf) X(Rm-Rf)
0.00000 0.0019 -0.00190 -0.00190
-0.01384 0.0019 -0.03771 -0.01574
0.00653 0.0019 -0.00455 0.00463
0.00976 0.0019 -0.01254 0.00786
0.00498 0.0019 -0.00190 0.00308
-0.00192 0.0019 -0.00190 -0.00382
-0.00031 0.0019 -0.00459 -0.00221
0.00238 0.0019 -0.00190 0.00048
-0.00255 0.0019 -0.00190 -0.00445
0.00190 0.0019 0.02236 0.00000
0.00744 0.0019 0.00863 0.00554
0.00231 0.0019 -0.00190 0.00041
0.00437 0.0019 -0.01232 0.00247
0.00282 0.0019 -0.00979 0.00092
0.00148 0.0019 -0.00455 -0.00042
0.02074 0.0019 0.02470 0.01884
-0.00299 0.0019 0.00587 -0.00489
-0.00002 0.0019 -0.01475 -0.00192
0.00685 0.0019 -0.00190 0.00495
0.00300 0.0019 -0.01232 0.00110
-0.01574 0.0019 -0.03085 -0.01764
0.00458 0.0019 0.01707 0.00268
-0.00109 0.0019 -0.00988 -0.00299
0.00460 0.0019 -0.00458 0.00270
-0.00591 0.0019 -0.00459 -0.00781
-0.01686 0.0019 -0.02346 -0.01876
0.00869 0.0019 0.05044 0.00679
0.00149 0.0019 -0.00714 -0.00041
-0.00598 0.0019 -0.00979 -0.00788
0.00276 0.0019 0.00871 0.00086
0.00839 0.0019 0.01647 0.00649
0.00247 0.0019 -0.00190 0.00057
-0.00043 0.0019 -0.00963 -0.00233
0.01482 0.0019 0.02407 0.01292
-0.00395 0.0019 0.00316 -0.00585
-0.00292 0.0019 0.02329 -0.00482
-0.00758 0.0019 -0.04121 -0.00948
0.00406 0.0019 0.00577 0.00216
-0.00984 0.0019 -0.00444 -0.01174
0.00675 0.0019 -0.00190 0.00485
-0.00026 0.0019 -0.01208 -0.00216
0.00134 0.0019 -0.01218 -0.00056
-0.00359 0.0019 -0.01229 -0.00549
-0.00482 0.0019 0.00072 -0.00672
-0.00771 0.0019 -0.04117 -0.00961
-0.02028 0.0019 -0.01280 -0.02218
0.01174 0.0019 0.02840 0.00984
-0.00151 0.0019 0.00345 -0.00341
0.01047 0.0019 -0.00722 0.00857
-0.01351 0.0019 -0.01260 -0.01541
-0.00471 0.0019 0.01972 -0.00661
-0.00951 0.0019 -0.00719 -0.01141
-0.00268 0.0019 0.01140 -0.00458
-0.00244 0.0019 0.00597 -0.00434
-0.00731 0.0019 -0.03836 -0.00921
0.01109 0.0019 0.00080 0.00919
-0.00931 0.0019 -0.04233 -0.01121
-0.00694 0.0019 -0.02156 -0.00884
-0.00169 0.0019 0.04681 -0.00359
0.00148 0.0019 0.00356 -0.00042
-0.01103 0.0019 -0.06168 -0.01293
0.00784 0.0019 0.00099 0.00594
0.00833 0.0019 0.00386 0.00643
-0.00185 0.0019 -0.01336 -0.00375
-0.01155 0.0019 -0.04248 -0.01345
0.00424 0.0019 -0.01096 0.00234
-0.00132 0.0019 0.01030 -0.00322
0.01151 0.0019 0.02220 0.00961
0.01276 0.0019 0.02457 0.01086
0.00555 0.0019 -0.01909 0.00365
-0.00788 0.0019 0.00685 -0.00978
-0.00641 0.0019 0.01833 -0.00831
0.00262 0.0019 -0.00190 0.00072
-0.00016 0.0019 -0.00190 -0.00206
0.00545 0.0019 -0.00757 0.00355
0.00568 0.0019 -0.00190 0.00378
-0.00286 0.0019 -0.00190 -0.00476
-0.00466 0.0019 -0.00760 -0.00656
-0.01245 0.0019 -0.04201 -0.01435
-0.02404 0.0019 -0.00190 -0.02594
-0.02807 0.0019 -0.00190 -0.02997
0.00170 0.0019 -0.00190 -0.00020
0.01273 0.0019 -0.04071 0.01083
0.00294 0.0019 -0.00811 0.00104
-0.02553 0.0019 -0.03628 -0.02743
-0.01133 0.0019 -0.00190 -0.01323
0.01601 0.0019 -0.05368 0.01411
-0.01876 0.0019 -0.00190 -0.02066
0.02307 0.0019 0.09708 0.02117
 0.00828 0.0019 0.02605 0.00638
-0.00162 0.0019 -0.01096 -0.00352
-0.01833 0.0019 -0.01714 -0.02023
0.00057 0.0019 -0.00190 -0.00133
-0.00437 0.0019 -0.02690 -0.00627
-0.00561 0.0019 -0.03075 -0.00751
-0.00855 0.0019 -0.03820 -0.01045
0.00301 0.0019 -0.02587 0.00111
0.00711 0.0019 0.00863 0.00521
0.02668 0.0019 0.06407 0.02478
0.00491 0.0019 0.03719 0.00301
0.01549 0.0019 0.07334 0.01359
-0.00944 0.0019 0.00685 -0.01134
-0.00457 0.0019 -0.02213 -0.00647
0.00522 0.0019 -0.00190 0.00332
0.01230 0.0019 -0.02550 0.01040
-0.00313 0.0019 -0.00492 -0.00503
0.00609 0.0019 0.02234 0.00419
-0.01852 0.0019 -0.04924 -0.02042
-0.01828 0.0019 -0.06712 -0.02018
-0.01049 0.0019 -0.01851 -0.01239
-0.00009 0.0019 -0.00190 -0.00199
0.00640 0.0019 -0.01541 0.00450
-0.00571 0.0019 -0.02245 -0.00761
-0.00654 0.0019 -0.01589 -0.00844
-0.02077 0.0019 -0.03736 -0.02267
0.02328 0.0019 0.03486 0.02138
-0.08305 - -0.50136 -0.30345
 X2 X.Y
0.0000036100 0.0000036100
0.0002478665 0.0005936290
0.0000214663 -0.0000210926
0.0000617895 -0.0000985589
0.0000095101 -0.0000058593
0.0000145924 0.0000072580
0.0000048802 0.0000101358
0.0000002306 -0.0000009125
0.0000197869 0.0000084517
0.0000000000 0.0000000943
0.0000307150 0.0000478080
0.0000001647 -0.0000007711
0.0000060898 -0.0000303944
0.0000008399 -0.0000089765
0.0000001730 0.0000018935
0.0003548530 0.0004652072
0.0000239156 -0.0000287163
0.0000037048 0.0000283973
0.0000244651 -0.0000093978
0.0000012163 -0.0000135837
0.0003110326 0.0005440278
0.0000072014 0.0000458085
0.0000089146 0.0000294953
0.0000072966 -0.0000123742
0.0000609223 0.0000358119
0.0003521089 0.0004402794
0.0000461617 0.0003427123
0.0000001646 0.0000028950
0.0000620320 0.0000771437
0.0000007332 0.0000074582
0.0000421046 0.0001068882
0.0000003206 -0.0000010758
0.0000054172 0.0000224182
0.0001669960 0.0003111013
0.0000342021 -0.0000184997
0.0000232619 -0.0001123239
0.0000898220 0.0003905848
0.0000046500 0.0000124480
0.0001377997 0.0000520977
0.0000235358 -0.0000092176
0.0000046605 0.0000260746
0.0000003145 0.0000068321
0.0000301755 0.0000675095
0.0000451507 -0.0000048694
0.0000922844 0.0003954700
0.0004921008 0.0002839287
0.0000967964 0.0002794436
0.0000115964 -0.0000117403
0.0000734639 -0.0000618761
0.0002375427 0.0001941223
0.0000437302 -0.0001304168
0.0001302605 0.0000820722
0.0000209899 -0.0000522190
0.0000188300 -0.0000259234
0.0000848775 0.0003533914
0.0000844936 0.0000073785
0.0001256092 0.0004744299
0.0000780685 0.0001905222
0.0000129227 -0.0001682756
0.0000001762 -0.0000014961
0.0001672843 0.0007977932
0.0000352949 0.0000058826
0.0000414067 0.0000248621
0.0000140781 0.0000501327
0.0001807812 0.0005711605
0.0000054946 -0.0000256988
0.0000103821 -0.0000331722
0.0000923650 0.0002133222
0.0001178922 0.0002667830
0.0000133291 -0.0000697030
0.0000956664 -0.0000669637
0.0000691161 -0.0001523985
0.0000005167 -0.0000013658
0.0000042306 0.0000039080
0.0000125862 -0.0000268410
0.0000142865 -0.0000071815
0.0000226997 0.0000090524
0.0000430612 0.0000498589
0.0002058159 0.0006027536
0.0006730883 0.0000492935
0.0008981083 0.0000569401
0.0000000404 0.0000003818
0.0001173076 -0.0004408807
0.0000010882 -0.0000084612
0.0007525287 0.0009951051
0.0001750671 0.0000251395
0.0001991776 -0.0007575866
0.0004266781 0.0000392468
0.0004481638 0.0020550895
 0.0000406532 0.0001660964
0.0000124163 0.0000386317
0.0004094472 0.0003469035
0.0000017615 0.0000025217
0.0000393490 0.0001687404
0.0000563554 0.0002308121
0.0001092339 0.0003992854
0.0000012345 -0.0000287461
0.0000271288 0.0000449304
0.0006141033 0.0015877806
0.0000090667 0.0001119764
0.0001847734 0.0009968543
0.0001285396 -0.0000776208
0.0000418555 0.0001431797
0.0000110198 -0.0000063073
0.0001081210 -0.0002651399
0.0000253324 0.0000247688
0.0000175843 0.0000936900
0.0004168089 0.0010052233
0.0004073974 0.0013547033
0.0001534381 0.0002292997
0.0000039580 0.0000037800
0.0000202676 -0.0000693910
0.0000578566 0.0001707470
0.0000712256 0.0001340705
0.0005141290 0.0008471386
0.0004569747 0.0007453017
0.0126761589 0.0177459419
 PT Bank Nusantara Parahy
HARGA
NO TANGGAL Ri IHSG
SAHAM
1 Jan 02, 2018 1,391.70 0.00000 6,339.24
2 Jan 03, 2018 1,391.70 0.00000 6,251.48
3 Jan 04, 2018 1,391.70 0.00000 6,292.32
4 Jan 05, 2018 1,391.70 0.00000 6,353.74
5 Jan 08, 2018 1,391.70 0.00000 6,385.40
6 Jan 09, 2018 1,391.70 0.00000 6,373.14
7 Jan 10, 2018 1,487.68 0.06897 6,371.17
8 Jan 11, 2018 1,487.68 0.00000 6,386.34
9 Jan 12, 2018 1,487.68 0.00000 6,370.07
10 Jan 15, 2018 1,487.68 0.00000 6,382.20
11 Jan 16, 2018 1,487.68 0.00000 6,429.69
12 Jan 17, 2018 1,487.68 0.00000 6,444.52
13 Jan 18, 2018 1,487.68 0.00000 6,472.67
14 Jan 19, 2018 1,487.68 0.00000 6,490.90
15 Jan 22, 2018 1,487.68 0.00000 6,500.53
16 Jan 23, 2018 1,487.68 0.00000 6,635.33
17 Jan 24, 2018 1,487.68 0.00000 6,615.49
18 Jan 25, 2018 1,487.68 0.00000 6,615.33
19 Jan 26, 2018 1,487.68 0.00000 6,660.62
20 Jan 29, 2018 1,487.68 0.00000 6,680.62
21 Jan 30, 2018 1,727.62 0.16128 6,575.49
22 Jan 31, 2018 1,727.62 0.00000 6,605.63
23 Feb 01, 2018 1,727.62 0.00000 6,598.46
24 Feb 02, 2018 1,727.62 0.00000 6,628.82
25 Feb 05, 2018 1,727.62 0.00000 6,589.68
26 Feb 06, 2018 1,727.62 0.00000 6,478.54
27 Feb 07, 2018 1,727.62 0.00000 6,534.87
28 Feb 08, 2018 1,727.62 0.00000 6,544.63
29 Feb 09, 2018 1,727.62 0.00000 6,505.52
30 Feb 12, 2018 1,967.57 0.13889 6,523.45
31 Feb 13, 2018 1,967.57 0.00000 6,578.18
32 Feb 14, 2018 2,015.56 0.02439 6,594.40
33 Feb 15, 2018 2,063.55 0.02381 6,591.58
34 Feb 19, 2018 2,063.55 0.00000 6,689.29
35 Feb 20, 2018 2,063.55 0.00000 6,662.88
36 Feb 21, 2018 2,111.54 0.02326 6,643.40
37 Feb 22, 2018 2,111.54 0.00000 6,593.06
38 Feb 23, 2018 2,111.54 0.00000 6,619.80
39 Feb 26, 2018 2,111.54 0.00000 6,554.67
40 Feb 27, 2018 2,111.54 0.00000 6,598.93
41 Feb 28, 2018 2,111.54 0.00000 6,597.22
42 Mar 01, 2018 2,111.54 0.00000 6,606.05
43 Mar 02, 2018 2,111.54 0.00000 6,582.32
44 Mar 05, 2018 2,111.54 0.00000 6,550.59
45 Mar 06, 2018 2,111.54 0.00000 6,500.11
46 Mar 07, 2018 2,111.54 0.00000 6,368.27
47 Mar 08, 2018 2,111.54 0.00000 6,443.02
48 Mar 09, 2018 2,111.54 0.00000 6,433.32
49 Mar 12, 2018 2,111.54 0.00000 6,500.69
50 Mar 13, 2018 2,111.54 0.00000 6,412.85
51 Mar 14, 2018 2,111.54 0.00000 6,382.62
52 Mar 15, 2018 2,111.54 0.00000 6,321.90
53 Mar 16, 2018 2,111.54 0.00000 6,304.95
54 Mar 19, 2018 2,111.54 0.00000 6,289.57
55 Mar 20, 2018 2,111.54 0.00000 6,243.58
56 Mar 21, 2018 2,111.54 0.00000 6,312.83
57 Mar 22, 2018 2,111.54 0.00000 6,254.07
58 Mar 23, 2018 2,111.54 0.00000 6,210.70
59 Mar 26, 2018 2,111.54 0.00000 6,200.17
60 Mar 27, 2018 2,111.54 0.00000 6,209.35
61 Mar 28, 2018 2,111.54 0.00000 6,140.84
62 Mar 29, 2018 2,111.54 0.00000 6,188.99
63 Apr 02, 2018 2,111.54 0.00000 6,240.57
64 Apr 03, 2018 2,111.54 0.00000 6,229.01
65 Apr 04, 2018 2,111.54 0.00000 6,157.10
66 Apr 05, 2018 2,111.54 0.00000 6,183.23
67 Apr 06, 2018 2,111.54 0.00000 6,175.05
68 Apr 09, 2018 2,111.54 0.00000 6,246.13
69 Apr 10, 2018 2,111.54 0.00000 6,325.82
70 Apr 11, 2018 2,111.54 0.00000 6,360.93
71 Apr 12, 2018 2,111.54 0.00000 6,310.80
72 Apr 13, 2018 2,111.54 0.00000 6,270.33
73 Apr 16, 2018 2,111.54 0.00000 6,286.75
74 Apr 17, 2018 2,111.54 0.00000 6,285.76
75 Apr 18, 2018 2,111.54 0.00000 6,320.01
76 Apr 19, 2018 2,111.54 0.00000 6,355.90
77 Apr 20, 2018 2,111.54 0.00000 6,337.70
78 Apr 23, 2018 2,111.54 0.00000 6,308.15
79 Apr 24, 2018 2,111.54 0.00000 6,229.64
80 Apr 25, 2018 2,111.54 0.00000 6,079.85
81 Apr 26, 2018 2,111.54 0.00000 5,909.20
82 Apr 27, 2018 2,111.54 0.00000 5,919.24
83 Apr 30, 2018 2,111.54 0.00000 5,994.60
84 May 02, 2018 2,111.54 0.00000 6,012.24
85 May 03, 2018 2,111.54 0.00000 5,858.73
86 May 04, 2018 2,111.54 0.00000 5,792.35
87 May 07, 2018 2,111.54 0.00000 5,885.10
88 May 08, 2018 2,111.54 0.00000 5,774.72
89 May 09, 2018 2,111.54 0.00000 5,907.94
 90 May 11, 2018 2,111.54 0.00000 5,956.83
91 May 14, 2018 2,111.54 0.00000 5,947.16
92 May 15, 2018 2,111.54 0.00000 5,838.12
93 May 16, 2018 2,111.54 0.00000 5,841.46
94 May 17, 2018 2,111.54 0.00000 5,815.92
95 May 18, 2018 2,111.54 0.00000 5,783.31
96 May 21, 2018 2,111.54 0.00000 5,733.85
97 May 22, 2018 2,111.54 0.00000 5,751.12
98 May 23, 2018 2,111.54 0.00000 5,792.00
99 May 24, 2018 2,111.54 0.00000 5,946.54
100 May 25, 2018 2,111.54 0.00000 5,975.74
101 May 28, 2018 2,111.54 0.00000 6,068.33
102 May 30, 2018 2,111.54 0.00000 6,011.06
103 May 31, 2018 2,111.54 0.00000 5,983.59
104 Jun 04, 2018 2,111.54 0.00000 6,014.82
105 Jun 05, 2018 2,111.54 0.00000 6,088.79
106 Jun 06, 2018 2,111.54 0.00000 6,069.71
107 Jun 07, 2018 2,120.00 0.00401 6,106.70
108 Jun 08, 2018 2,120.00 0.00000 5,993.63
109 Jun 20, 2018 2,120.00 0.00000 5,884.04
110 Jun 21, 2018 2,120.00 0.00000 5,822.33
111 Jun 22, 2018 2,120.00 0.00000 5,821.81
112 Jun 25, 2018 2,120.00 0.00000 5,859.08
113 Jun 26, 2018 2,140.00 0.00943 5,825.65
114 Jun 27, 2018 2,140.00 0.00000 5,787.55
115 Jun 28, 2018 2,140.00 0.00000 5,667.32
116 Jun 29, 2018 2,140.00 0.00000 5,799.24
TOTAL - - 0.45404 725,758.60
ank Nusantara Parahyangan Tbk (BBNP.JK)
Rm Rf Y(Ri-Rf) X(Rm-Rf)
0.00000 0.0019 -0.00190 -0.00190
-0.01384 0.0019 -0.00190 -0.01574
0.00653 0.0019 -0.00190 0.00463
0.00976 0.0019 -0.00190 0.00786
0.00498 0.0019 -0.00190 0.00308
-0.00192 0.0019 -0.00190 -0.00382
-0.00031 0.0019 0.06707 -0.00221
0.00238 0.0019 -0.00190 0.00048
-0.00255 0.0019 -0.00190 -0.00445
0.00190 0.0019 -0.00190 0.00000
0.00744 0.0019 -0.00190 0.00554
0.00231 0.0019 -0.00190 0.00041
0.00437 0.0019 -0.00190 0.00247
0.00282 0.0019 -0.00190 0.00092
0.00148 0.0019 -0.00190 -0.00042
0.02074 0.0019 -0.00190 0.01884
-0.00299 0.0019 -0.00190 -0.00489
-0.00002 0.0019 -0.00190 -0.00192
0.00685 0.0019 -0.00190 0.00495
0.00300 0.0019 -0.00190 0.00110
-0.01574 0.0019 0.15938 -0.01764
0.00458 0.0019 -0.00190 0.00268
-0.00109 0.0019 -0.00190 -0.00299
0.00460 0.0019 -0.00190 0.00270
-0.00591 0.0019 -0.00190 -0.00781
-0.01686 0.0019 -0.00190 -0.01876
0.00869 0.0019 -0.00190 0.00679
0.00149 0.0019 -0.00190 -0.00041
-0.00598 0.0019 -0.00190 -0.00788
0.00276 0.0019 0.13699 0.00086
0.00839 0.0019 -0.00190 0.00649
0.00247 0.0019 0.02249 0.00057
-0.00043 0.0019 0.02191 -0.00233
0.01482 0.0019 -0.00190 0.01292
-0.00395 0.0019 -0.00190 -0.00585
-0.00292 0.0019 0.02136 -0.00482
-0.00758 0.0019 -0.00190 -0.00948
0.00406 0.0019 -0.00190 0.00216
-0.00984 0.0019 -0.00190 -0.01174
0.00675 0.0019 -0.00190 0.00485
-0.00026 0.0019 -0.00190 -0.00216
0.00134 0.0019 -0.00190 -0.00056
-0.00359 0.0019 -0.00190 -0.00549
-0.00482 0.0019 -0.00190 -0.00672
-0.00771 0.0019 -0.00190 -0.00961
-0.02028 0.0019 -0.00190 -0.02218
0.01174 0.0019 -0.00190 0.00984
-0.00151 0.0019 -0.00190 -0.00341
0.01047 0.0019 -0.00190 0.00857
-0.01351 0.0019 -0.00190 -0.01541
-0.00471 0.0019 -0.00190 -0.00661
-0.00951 0.0019 -0.00190 -0.01141
-0.00268 0.0019 -0.00190 -0.00458
-0.00244 0.0019 -0.00190 -0.00434
-0.00731 0.0019 -0.00190 -0.00921
0.01109 0.0019 -0.00190 0.00919
-0.00931 0.0019 -0.00190 -0.01121
-0.00694 0.0019 -0.00190 -0.00884
-0.00169 0.0019 -0.00190 -0.00359
0.00148 0.0019 -0.00190 -0.00042
-0.01103 0.0019 -0.00190 -0.01293
0.00784 0.0019 -0.00190 0.00594
0.00833 0.0019 -0.00190 0.00643
-0.00185 0.0019 -0.00190 -0.00375
-0.01155 0.0019 -0.00190 -0.01345
0.00424 0.0019 -0.00190 0.00234
-0.00132 0.0019 -0.00190 -0.00322
0.01151 0.0019 -0.00190 0.00961
0.01276 0.0019 -0.00190 0.01086
0.00555 0.0019 -0.00190 0.00365
-0.00788 0.0019 -0.00190 -0.00978
-0.00641 0.0019 -0.00190 -0.00831
0.00262 0.0019 -0.00190 0.00072
-0.00016 0.0019 -0.00190 -0.00206
0.00545 0.0019 -0.00190 0.00355
0.00568 0.0019 -0.00190 0.00378
-0.00286 0.0019 -0.00190 -0.00476
-0.00466 0.0019 -0.00190 -0.00656
-0.01245 0.0019 -0.00190 -0.01435
-0.02404 0.0019 -0.00190 -0.02594
-0.02807 0.0019 -0.00190 -0.02997
0.00170 0.0019 -0.00190 -0.00020
0.01273 0.0019 -0.00190 0.01083
0.00294 0.0019 -0.00190 0.00104
-0.02553 0.0019 -0.00190 -0.02743
-0.01133 0.0019 -0.00190 -0.01323
0.01601 0.0019 -0.00190 0.01411
-0.01876 0.0019 -0.00190 -0.02066
0.02307 0.0019 -0.00190 0.02117
 0.00828 0.0019 -0.00190 0.00638
-0.00162 0.0019 -0.00190 -0.00352
-0.01833 0.0019 -0.00190 -0.02023
0.00057 0.0019 -0.00190 -0.00133
-0.00437 0.0019 -0.00190 -0.00627
-0.00561 0.0019 -0.00190 -0.00751
-0.00855 0.0019 -0.00190 -0.01045
0.00301 0.0019 -0.00190 0.00111
0.00711 0.0019 -0.00190 0.00521
0.02668 0.0019 -0.00190 0.02478
0.00491 0.0019 -0.00190 0.00301
0.01549 0.0019 -0.00190 0.01359
-0.00944 0.0019 -0.00190 -0.01134
-0.00457 0.0019 -0.00190 -0.00647
0.00522 0.0019 -0.00190 0.00332
0.01230 0.0019 -0.00190 0.01040
-0.00313 0.0019 -0.00190 -0.00503
0.00609 0.0019 0.00211 0.00419
-0.01852 0.0019 -0.00190 -0.02042
-0.01828 0.0019 -0.00190 -0.02018
-0.01049 0.0019 -0.00190 -0.01239
-0.00009 0.0019 -0.00190 -0.00199
0.00640 0.0019 -0.00190 0.00450
-0.00571 0.0019 0.00753 -0.00761
-0.00654 0.0019 -0.00190 -0.00844
-0.02077 0.0019 -0.00190 -0.02267
0.02328 0.0019 -0.00190 0.02138
-0.08305 - 0.23364 -0.30345
 X2 X.Y
0.0000036100 0.0000036100
0.0002478665 0.0000299132
0.0000214663 -0.0000088030
0.0000617895 -0.0000149352
0.0000095101 -0.0000058593
0.0000145924 0.0000072580
0.0000048802 -0.0001481562
0.0000002306 -0.0000009125
0.0000197869 0.0000084517
0.0000000000 -0.0000000080
0.0000307150 -0.0000105300
0.0000001647 -0.0000007711
0.0000060898 -0.0000046887
0.0000008399 -0.0000017413
0.0000001730 0.0000007903
0.0003548530 -0.0000357913
0.0000239156 0.0000092917
0.0000037048 0.0000036571
0.0000244651 -0.0000093978
0.0000012163 -0.0000020955
0.0003110326 -0.0028109269
0.0000072014 -0.0000050987
0.0000089146 0.0000056729
0.0000072966 -0.0000051323
0.0000609223 0.0000148300
0.0003521089 0.0000356527
0.0000461617 -0.0000129091
0.0000001646 0.0000007708
0.0000620320 0.0000149645
0.0000007332 0.0001173013
0.0000421046 -0.0000123287
0.0000003206 0.0000127338
0.0000054172 -0.0000509946
0.0001669960 -0.0000245531
0.0000342021 0.0000111117
0.0000232619 -0.0001030015
0.0000898220 0.0000180071
0.0000046500 -0.0000040971
0.0001377997 0.0000223037
0.0000235358 -0.0000092176
0.0000046605 0.0000041018
0.0000003145 0.0000010655
0.0000301755 0.0000104371
0.0000451507 0.0000127669
0.0000922844 0.0000182523
0.0004921008 0.0000421484
0.0000967964 -0.0000186932
0.0000115964 0.0000064702
0.0000734639 -0.0000162851
0.0002375427 0.0000292836
0.0000437302 0.0000125645
0.0001302605 0.0000216850
0.0000209899 0.0000087048
0.0000188300 0.0000082448
0.0000848775 0.0000175045
0.0000844936 -0.0000174649
0.0001256092 0.0000212943
0.0000780685 0.0000167877
0.0000129227 0.0000068302
0.0000001762 0.0000007975
0.0001672843 0.0000245743
0.0000352949 -0.0000112878
0.0000414067 -0.0000122261
0.0000140781 0.0000071289
0.0001807812 0.0000255464
0.0000054946 -0.0000044537
0.0000103821 0.0000061220
0.0000923650 -0.0000182603
0.0001178922 -0.0000206299
0.0000133291 -0.0000069367
0.0000956664 0.0000185837
0.0000691161 0.0000157959
0.0000005167 -0.0000013658
0.0000042306 0.0000039080
0.0000125862 -0.0000067406
0.0000142865 -0.0000071815
0.0000226997 0.0000090524
0.0000430612 0.0000124680
0.0002058159 0.0000272579
0.0006730883 0.0000492935
0.0008981083 0.0000569401
0.0000000404 0.0000003818
0.0001173076 -0.0000205786
0.0000010882 -0.0000019820
0.0007525287 0.0000521213
0.0001750671 0.0000251395
0.0001991776 -0.0000268148
0.0004266781 0.0000392468
0.0004481638 -0.0000402228
 0.0000406532 -0.0000121144
0.0000124163 0.0000066950
0.0004094472 0.0000384461
0.0000017615 0.0000025217
0.0000393490 0.0000119185
0.0000563554 0.0000142633
0.0001092339 0.0000198579
0.0000012345 -0.0000021110
0.0000271288 -0.0000098962
0.0006141033 -0.0000470841
0.0000090667 -0.0000057211
0.0001847734 -0.0000258270
0.0001285396 0.0000215413
0.0000418555 0.0000122922
0.0000110198 -0.0000063073
0.0001081210 -0.0000197564
0.0000253324 0.0000095630
0.0000175843 0.0000088336
0.0004168089 0.0000387902
0.0004073974 0.0000383498
0.0001534381 0.0000235353
0.0000039580 0.0000037800
0.0000202676 -0.0000085537
0.0000578566 -0.0000573060
0.0000712256 0.0000160351
0.0005141290 0.0000430814
0.0004569747 -0.0000406162
0.0126761589 ###
 PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
HARGA
NO TANGGAL Ri IHSG Rm Rf
SAHAM
1 Jan 02, 2018 3,630.00 0.00000 6,339.24 0.00000 0.0019
2 Jan 03, 2018 3,610.00 -0.00551 6,251.48 -0.01384 0.0019
3 Jan 04, 2018 3,550.00 -0.01662 6,292.32 0.00653 0.0019
4 Jan 05, 2018 3,590.00 0.01127 6,353.74 0.00976 0.0019
5 Jan 08, 2018 3,590.00 0.00000 6,385.40 0.00498 0.0019
6 Jan 09, 2018 3,570.00 0.00000 6,373.14 -0.00192 0.0019
7 Jan 10, 2018 3,530.00 -0.01120 6,371.17 -0.00031 0.0019
8 Jan 11, 2018 3,540.00 0.00283 6,386.34 0.00238 0.0019
9 Jan 12, 2018 3,540.00 0.00000 6,370.07 -0.00255 0.0019
10 Jan 15, 2018 3,550.00 0.00282 6,382.20 0.00190 0.0019
11 Jan 16, 2018 3,610.00 0.01690 6,429.69 0.00744 0.0019
12 Jan 17, 2018 3,630.00 0.00554 6,444.52 0.00231 0.0019
13 Jan 18, 2018 3,620.00 -0.00275 6,472.67 0.00437 0.0019
14 Jan 19, 2018 3,620.00 0.00000 6,490.90 0.00282 0.0019
15 Jan 22, 2018 3,650.00 0.00829 6,500.53 0.00148 0.0019
16 Jan 23, 2018 3,920.00 0.07397 6,635.33 0.02074 0.0019
17 Jan 24, 2018 3,830.00 -0.02296 6,615.49 -0.00299 0.0019
18 Jan 25, 2018 3,770.00 -0.01567 6,615.33 -0.00002 0.0019
19 Jan 26, 2018 3,850.00 0.02122 6,660.62 0.00685 0.0019
20 Jan 29, 2018 3,800.00 -0.01299 6,680.62 0.00300 0.0019
21 Jan 30, 2018 3,720.00 -0.02105 6,575.49 -0.01574 0.0019
22 Jan 31, 2018 3,700.00 -0.00538 6,605.63 0.00458 0.0019
23 Feb 01, 2018 3,700.00 0.00000 6,598.46 -0.00109 0.0019
24 Feb 02, 2018 3,740.00 0.01081 6,628.82 0.00460 0.0019
25 Feb 05, 2018 3,780.00 0.01070 6,589.68 -0.00591 0.0019
26 Feb 06, 2018 3,680.00 -0.02646 6,478.54 -0.01686 0.0019
27 Feb 07, 2018 3,700.00 0.00543 6,534.87 0.00869 0.0019
28 Feb 08, 2018 3,720.00 0.00541 6,544.63 0.00149 0.0019
29 Feb 09, 2018 3,710.00 -0.00269 6,505.52 -0.00598 0.0019
30 Feb 12, 2018 3,800.00 0.02426 6,523.45 0.00276 0.0019
31 Feb 13, 2018 3,880.00 0.02105 6,578.18 0.00839 0.0019
32 Feb 14, 2018 3,860.00 -0.00515 6,594.40 0.00247 0.0019
33 Feb 15, 2018 3,840.00 -0.00518 6,591.58 -0.00043 0.0019
34 Feb 19, 2018 3,860.00 0.00521 6,689.29 0.01482 0.0019
35 Feb 20, 2018 3,800.00 -0.01554 6,662.88 -0.00395 0.0019
36 Feb 21, 2018 3,800.00 0.00000 6,643.40 -0.00292 0.0019
37 Feb 22, 2018 3,770.00 -0.00789 6,593.06 -0.00758 0.0019
38 Feb 23, 2018 3,790.00 0.00531 6,619.80 0.00406 0.0019
39 Feb 26, 2018 3,740.00 -0.01319 6,554.67 -0.00984 0.0019
40 Feb 27, 2018 3,770.00 0.00802 6,598.93 0.00675 0.0019
41 Feb 28, 2018 3,780.00 0.00265 6,597.22 -0.00026 0.0019
42 Mar 01, 2018 3,790.00 0.00265 6,606.05 0.00134 0.0019
43 Mar 02, 2018 3,790.00 0.00000 6,582.32 -0.00359 0.0019
44 Mar 05, 2018 3,770.00 -0.00528 6,550.59 -0.00482 0.0019
45 Mar 06, 2018 3,730.00 -0.01061 6,500.11 -0.00771 0.0019
46 Mar 07, 2018 3,660.00 -0.01877 6,368.27 -0.02028 0.0019
47 Mar 08, 2018 3,770.00 0.03005 6,443.02 0.01174 0.0019
48 Mar 09, 2018 3,690.00 -0.02122 6,433.32 -0.00151 0.0019
49 Mar 12, 2018 3,760.00 0.01897 6,500.69 0.01047 0.0019
50 Mar 13, 2018 3,760.00 0.00000 6,412.85 -0.01351 0.0019
51 Mar 14, 2018 3,750.00 -0.00266 6,382.62 -0.00471 0.0019
52 Mar 15, 2018 3,640.00 -0.02933 6,321.90 -0.00951 0.0019
53 Mar 16, 2018 3,680.00 0.01099 6,304.95 -0.00268 0.0019
54 Mar 19, 2018 3,690.00 0.00272 6,289.57 -0.00244 0.0019
55 Mar 20, 2018 3,740.00 0.01355 6,243.58 -0.00731 0.0019
56 Mar 21, 2018 3,810.00 0.01872 6,312.83 0.01109 0.0019
57 Mar 22, 2018 3,670.00 -0.03675 6,254.07 -0.00931 0.0019
58 Mar 23, 2018 3,600.00 -0.01907 6,210.70 -0.00694 0.0019
59 Mar 26, 2018 3,600.00 0.00000 6,200.17 -0.00169 0.0019
60 Mar 27, 2018 3,600.00 0.00000 6,209.35 0.00148 0.0019
61 Mar 28, 2018 3,550.00 -0.01389 6,140.84 -0.01103 0.0019
62 Mar 29, 2018 3,600.00 0.01408 6,188.99 0.00784 0.0019
63 Apr 02, 2018 3,600.00 0.00000 6,240.57 0.00833 0.0019
64 Apr 03, 2018 3,600.00 0.00000 6,229.01 -0.00185 0.0019
65 Apr 04, 2018 3,490.00 -0.03056 6,157.10 -0.01155 0.0019
66 Apr 05, 2018 3,470.00 -0.00573 6,183.23 0.00424 0.0019
67 Apr 06, 2018 3,480.00 0.00288 6,175.05 -0.00132 0.0019
68 Apr 09, 2018 3,530.00 0.01437 6,246.13 0.01151 0.0019
69 Apr 10, 2018 3,580.00 0.01416 6,325.82 0.01276 0.0019
70 Apr 11, 2018 3,650.00 0.01955 6,360.93 0.00555 0.0019
71 Apr 12, 2018 3,590.00 -0.01644 6,310.80 -0.00788 0.0019
72 Apr 13, 2018 3,550.00 -0.01114 6,270.33 -0.00641 0.0019
73 Apr 16, 2018 3,550.00 0.00000 6,286.75 0.00262 0.0019
74 Apr 17, 2018 3,550.00 0.00000 6,285.76 -0.00016 0.0019
75 Apr 18, 2018 3,660.00 0.03099 6,320.01 0.00545 0.0019
76 Apr 19, 2018 3,660.00 0.00000 6,355.90 0.00568 0.0019
77 Apr 20, 2018 3,660.00 0.00000 6,337.70 -0.00286 0.0019
78 Apr 23, 2018 3,580.00 -0.02186 6,308.15 -0.00466 0.0019
79 Apr 24, 2018 3,490.00 -0.02514 6,229.64 -0.01245 0.0019
80 Apr 25, 2018 3,490.00 0.00000 6,079.85 -0.02404 0.0019
81 Apr 26, 2018 3,490.00 0.00000 5,909.20 -0.02807 0.0019
82 Apr 27, 2018 3,490.00 0.00000 5,919.24 0.00170 0.0019
83 Apr 30, 2018 3,220.00 -0.07736 5,994.60 0.01273 0.0019
84 May 02, 2018 3,230.00 0.00311 6,012.24 0.00294 0.0019
85 May 03, 2018 3,150.00 -0.02477 5,858.73 -0.02553 0.0019
86 May 04, 2018 3,150.00 0.00000 5,792.35 -0.01133 0.0019
87 May 07, 2018 3,050.00 -0.03175 5,885.10 0.01601 0.0019
88 May 08, 2018 3,070.00 0.00656 5,774.72 -0.01876 0.0019
 89 May 09, 2018 3,210.00 0.04560 5,907.94 0.02307 0.0019
90 May 11, 2018 3,160.00 -0.01558 5,956.83 0.00828 0.0019
91 May 14, 2018 3,190.00 0.00949 5,947.16 -0.00162 0.0019
92 May 15, 2018 3,070.00 -0.03762 5,838.12 -0.01833 0.0019
93 May 16, 2018 3,070.00 0.00000 5,841.46 0.00057 0.0019
94 May 17, 2018 2,990.00 -0.02606 5,815.92 -0.00437 0.0019
95 May 18, 2018 2,940.00 -0.01672 5,783.31 -0.00561 0.0019
96 May 21, 2018 2,760.00 -0.06122 5,733.85 -0.00855 0.0019
97 May 22, 2018 2,720.00 -0.01449 5,751.12 0.00301 0.0019
98 May 23, 2018 2,880.00 0.05882 5,792.00 0.00711 0.0019
99 May 24, 2018 3,060.00 0.06250 5,946.54 0.02668 0.0019
100 May 25, 2018 3,120.00 0.01961 5,975.74 0.00491 0.0019
101 May 28, 2018 3,250.00 0.04167 6,068.33 0.01549 0.0019
102 May 30, 2018 3,140.00 -0.03385 6,011.06 -0.00944 0.0019
103 May 31, 2018 3,080.00 -0.01911 5,983.59 -0.00457 0.0019
104 Jun 04, 2018 3,130.00 0.01623 6,014.82 0.00522 0.0019
105 Jun 05, 2018 3,110.00 -0.00639 6,088.79 0.01230 0.0019
106 Jun 06, 2018 3,150.00 0.01286 6,069.71 -0.00313 0.0019
107 Jun 07, 2018 3,270.00 0.03810 6,106.70 0.00609 0.0019
108 Jun 08, 2018 3,140.00 -0.03976 5,993.63 -0.01852 0.0019
109 Jun 20, 2018 2,960.00 -0.05732 5,884.04 -0.01828 0.0019
110 Jun 21, 2018 2,910.00 -0.01689 5,822.33 -0.01049 0.0019
111 Jun 22, 2018 2,980.00 0.02405 5,821.81 -0.00009 0.0019
112 Jun 25, 2018 2,890.00 -0.03020 5,859.08 0.00640 0.0019
113 Jun 26, 2018 2,820.00 -0.02422 5,825.65 -0.00571 0.0019
114 Jun 27, 2018 2,840.00 0.00709 5,787.55 -0.00654 0.0019
115 Jun 28, 2018 2,750.00 -0.03169 5,667.32 -0.02077 0.0019
116 Jun 29, 2018 2,840.00 0.03273 5,799.24 0.02328 0.0019
TOTAL - - -0.20988 725,758.60 -0.08305 -
Tbk (BBRI.JK)
Y(Ri-Rf) X(Rm-Rf) X2 X.Y
-0.00190 -0.00190 0.0000036100 0.0000036100
-0.00741 -0.01574 0.0002478665 0.0001166558
-0.01852 0.00463 0.0000214663 -0.0000858087
0.00937 0.00786 0.0000617895 0.0000736353
-0.00190 0.00308 0.0000095101 -0.0000058593
-0.00190 -0.00382 0.0000145924 0.0000072580
-0.01310 -0.00221 0.0000048802 0.0000289492
0.00093 0.00048 0.0000002306 0.0000004480
-0.00190 -0.00445 0.0000197869 0.0000084517
0.00092 0.00000 0.0000000000 0.0000000039
0.01500 0.00554 0.0000307150 0.0000831395
0.00364 0.00041 0.0000001647 0.0000014774
-0.00465 0.00247 0.0000060898 -0.0000114869
-0.00190 0.00092 0.0000008399 -0.0000017413
0.00639 -0.00042 0.0000001730 -0.0000026566
0.07207 0.01884 0.0003548530 0.0013576708
-0.02486 -0.00489 0.0000239156 0.0001215702
-0.01757 -0.00192 0.0000037048 0.0000338105
0.01932 0.00495 0.0000244651 0.0000955618
-0.01489 0.00110 0.0000012163 -0.0000164185
-0.02295 -0.01764 0.0003110326 0.0004047953
-0.00728 0.00268 0.0000072014 -0.0000195263
-0.00190 -0.00299 0.0000089146 0.0000056729
0.00891 0.00270 0.0000072966 0.0000240701
0.00880 -0.00781 0.0000609223 -0.0000686488
-0.02836 -0.01876 0.0003521089 0.0005320697
0.00353 0.00679 0.0000461617 0.0000240162
0.00351 -0.00041 0.0000001646 -0.0000014222
-0.00459 -0.00788 0.0000620320 0.0000361366
0.02236 0.00086 0.0000007332 0.0000191452
0.01915 0.00649 0.0000421046 0.0001242777
-0.00705 0.00057 0.0000003206 -0.0000039942
-0.00708 -0.00233 0.0000054172 0.0000164817
0.00331 0.01292 0.0001669960 0.0000427526
-0.01744 -0.00585 0.0000342021 0.0001020172
-0.00190 -0.00482 0.0000232619 0.0000091638
-0.00979 -0.00948 0.0000898220 0.0000928291
0.00341 0.00216 0.0000046500 0.0000073426
-0.01509 -0.01174 0.0001377997 0.0001771693
0.00612 0.00485 0.0000235358 0.0000296971
0.00075 -0.00216 0.0000046605 -0.0000016246
0.00075 -0.00056 0.0000003145 -0.0000004181
-0.00190 -0.00549 0.0000301755 0.0000104371
-0.00718 -0.00672 0.0000451507 0.0000482256
-0.01251 -0.00961 0.0000922844 0.0001201778
-0.02067 -0.02218 0.0004921008 0.0004584578
0.02815 0.00984 0.0000967964 0.0002769999
-0.02312 -0.00341 0.0000115964 0.0000787322
0.01707 0.00857 0.0000734639 0.0001463104
-0.00190 -0.01541 0.0002375427 0.0000292836
-0.00456 -0.00661 0.0000437302 0.0000301519
-0.03123 -0.01141 0.0001302605 0.0003564715
0.00909 -0.00458 0.0000209899 -0.0000416410
0.00082 -0.00434 0.0000188300 -0.0000035469
0.01165 -0.00921 0.0000848775 -0.0001073315
0.01682 0.00919 0.0000844936 0.0001545786
-0.03865 -0.01121 0.0001256092 0.0004331204
-0.02097 -0.00884 0.0000780685 0.0001853149
-0.00190 -0.00359 0.0000129227 0.0000068302
-0.00190 -0.00042 0.0000001762 0.0000007975
-0.01579 -0.01293 0.0001672843 0.0002042110
0.01218 0.00594 0.0000352949 0.0000723876
-0.00190 0.00643 0.0000414067 -0.0000122261
-0.00190 -0.00375 0.0000140781 0.0000071289
-0.03246 -0.01345 0.0001807812 0.0004363808
-0.00763 0.00234 0.0000054946 -0.0000178866
0.00098 -0.00322 0.0000103821 -0.0000031636
0.01247 0.00961 0.0000923650 0.0001198241
0.01226 0.01086 0.0001178922 0.0001331636
0.01765 0.00365 0.0000133291 0.0000644496
-0.01834 -0.00978 0.0000956664 0.0001793660
-0.01304 -0.00831 0.0000691161 0.0001084266
-0.00190 0.00072 0.0000005167 -0.0000013658
-0.00190 -0.00206 0.0000042306 0.0000039080
0.02909 0.00355 0.0000125862 0.0001031884
-0.00190 0.00378 0.0000142865 -0.0000071815
-0.00190 -0.00476 0.0000226997 0.0000090524
-0.02376 -0.00656 0.0000430612 0.0001559020
-0.02704 -0.01435 0.0002058159 0.0003879187
-0.00190 -0.02594 0.0006730883 0.0000492935
-0.00190 -0.02997 0.0008981083 0.0000569401
-0.00190 -0.00020 0.0000000404 0.0000003818
-0.07926 0.01083 0.0001173076 -0.0008584963
0.00121 0.00104 0.0000010882 0.0000012576
-0.02667 -0.02743 0.0007525287 0.0007315580
-0.00190 -0.01323 0.0001750671 0.0000251395
-0.03365 0.01411 0.0001991776 -0.0004748475
0.00466 -0.02066 0.0004266781 -0.0000962037
 0.04370 0.02117 0.0004481638 0.0009251789
-0.01748 0.00638 0.0000406532 -0.0001114288
0.00759 -0.00352 0.0000124163 -0.0000267577
-0.03952 -0.02023 0.0004094472 0.0007996299
-0.00190 -0.00133 0.0000017615 0.0000025217
-0.02796 -0.00627 0.0000393490 0.0001753810
-0.01862 -0.00751 0.0000563554 0.0001397989
-0.06312 -0.01045 0.0001092339 0.0006597459
-0.01639 0.00111 0.0000012345 -0.0000182134
0.05692 0.00521 0.0000271288 0.0002964879
0.06060 0.02478 0.0006141033 0.0015017351
0.01771 0.00301 0.0000090667 0.0000533200
0.03977 0.01359 0.0001847734 0.0005405538
-0.03575 -0.01134 0.0001285396 0.0004052731
-0.02101 -0.00647 0.0000418555 0.0001359148
0.01433 0.00332 0.0000110198 0.0000475825
-0.00829 0.01040 0.0001081210 -0.0000861981
0.01096 -0.00503 0.0000253324 -0.0000551719
0.03620 0.00419 0.0000175843 0.0001517800
-0.04166 -0.02042 0.0004168089 0.0008504314
-0.05922 -0.02018 0.0004073974 0.0011953994
-0.01879 -0.01239 0.0001534381 0.0002327754
0.02215 -0.00199 0.0000039580 -0.0000440770
-0.03210 0.00450 0.0000202676 -0.0001445189
-0.02612 -0.00761 0.0000578566 0.0001986890
0.00519 -0.00844 0.0000712256 -0.0000438197
-0.03359 -0.02267 0.0005141290 0.0007616368
0.03083 0.02138 0.0004569747 0.0006589936
-0.43028 -0.30345 0.0126761589 0.0161247941
 PT Bank Tabungan Negara (P
NO TANGGAL HARGA SAHAM Ri IHSG

1 Jan 02, 2018 3,590.00 0.00000 6,339.24

2 Jan 03, 2018 3,590.00 0.00000 6,251.48
3 Jan 04, 2018 3,460.00 -0.03621 6,292.32
4 Jan 05, 2018 3,440.00 -0.00578 6,353.74
5 Jan 08, 2018 3,420.00 0.00000 6,385.40
6 Jan 09, 2018 3,500.00 0.00000 6,373.14
7 Jan 10, 2018 3,610.00 0.03143 6,371.17
8 Jan 11, 2018 3,620.00 0.00277 6,386.34
9 Jan 12, 2018 3,630.00 0.00276 6,370.07
10 Jan 15, 2018 3,640.00 0.00275 6,382.20
11 Jan 16, 2018 3,650.00 0.00275 6,429.69
12 Jan 17, 2018 3,670.00 0.00548 6,444.52
13 Jan 18, 2018 3,690.00 0.00545 6,472.67
14 Jan 19, 2018 3,660.00 -0.00813 6,490.90
15 Jan 22, 2018 3,640.00 -0.00546 6,500.53
16 Jan 23, 2018 3,690.00 0.01374 6,635.33
17 Jan 24, 2018 3,680.00 -0.00271 6,615.49
18 Jan 25, 2018 3,630.00 -0.01359 6,615.33
19 Jan 26, 2018 3,600.00 -0.00826 6,660.62
20 Jan 29, 2018 3,640.00 0.01111 6,680.62
21 Jan 30, 2018 3,600.00 -0.01099 6,575.49
22 Jan 31, 2018 3,660.00 0.01667 6,605.63
23 Feb 01, 2018 3,610.00 -0.01366 6,598.46
24 Feb 02, 2018 3,670.00 0.01662 6,628.82
25 Feb 05, 2018 3,650.00 -0.00545 6,589.68
26 Feb 06, 2018 3,600.00 -0.01370 6,478.54
27 Feb 07, 2018 3,600.00 0.00000 6,534.87
28 Feb 08, 2018 3,640.00 0.01111 6,544.63
29 Feb 09, 2018 3,600.00 -0.01099 6,505.52
30 Feb 12, 2018 3,720.00 0.03333 6,523.45
31 Feb 13, 2018 3,760.00 0.01075 6,578.18
32 Feb 14, 2018 3,810.00 0.01330 6,594.40
33 Feb 15, 2018 3,770.00 -0.01050 6,591.58
34 Feb 19, 2018 3,840.00 0.01857 6,689.29
35 Feb 20, 2018 3,800.00 -0.01042 6,662.88
36 Feb 21, 2018 3,800.00 0.00000 6,643.40
37 Feb 22, 2018 3,790.00 -0.00263 6,593.06
38 Feb 23, 2018 3,750.00 -0.01055 6,619.80
39 Feb 26, 2018 3,670.00 -0.02133 6,554.67
40 Feb 27, 2018 3,730.00 0.01635 6,598.93
41 Feb 28, 2018 3,740.00 0.00268 6,597.22
42 Mar 01, 2018 3,760.00 0.00535 6,606.05
43 Mar 02, 2018 3,770.00 0.00266 6,582.32
44 Mar 05, 2018 3,800.00 0.00796 6,550.59
45 Mar 06, 2018 3,720.00 -0.02105 6,500.11
46 Mar 07, 2018 3,710.00 -0.00269 6,368.27
47 Mar 08, 2018 3,800.00 0.02426 6,443.02
48 Mar 09, 2018 3,750.00 -0.01316 6,433.32
49 Mar 12, 2018 3,700.00 -0.01333 6,500.69
50 Mar 13, 2018 3,750.00 0.01351 6,412.85
51 Mar 14, 2018 3,680.00 -0.01867 6,382.62
52 Mar 15, 2018 3,570.00 -0.02989 6,321.90
53 Mar 16, 2018 3,690.00 0.03361 6,304.95
54 Mar 19, 2018 3,740.00 0.01355 6,289.57
55 Mar 20, 2018 3,620.00 -0.03209 6,243.58
56 Mar 21, 2018 3,690.00 0.01934 6,312.83
57 Mar 22, 2018 3,810.00 0.03252 6,254.07
58 Mar 23, 2018 3,750.00 -0.01575 6,210.70
59 Mar 26, 2018 3,760.00 0.00267 6,200.17
60 Mar 27, 2018 3,670.00 -0.02394 6,209.35
61 Mar 28, 2018 3,690.00 0.00545 6,140.84
62 Mar 29, 2018 3,800.00 0.02981 6,188.99
63 Apr 02, 2018 3,730.00 -0.01842 6,240.57
64 Apr 03, 2018 3,720.00 -0.00268 6,229.01
65 Apr 04, 2018 3,510.00 -0.05645 6,157.10
66 Apr 05, 2018 3,540.00 0.00855 6,183.23
67 Apr 06, 2018 3,540.00 0.00000 6,175.05
68 Apr 09, 2018 3,600.00 0.01695 6,246.13
69 Apr 10, 2018 3,640.00 0.01111 6,325.82
70 Apr 11, 2018 3,660.00 0.00549 6,360.93
71 Apr 12, 2018 3,650.00 -0.00273 6,310.80
72 Apr 13, 2018 3,580.00 -0.01918 6,270.33
73 Apr 16, 2018 3,580.00 0.00000 6,286.75
74 Apr 17, 2018 3,580.00 0.00000 6,285.76
75 Apr 18, 2018 3,620.00 0.01117 6,320.01
76 Apr 19, 2018 3,620.00 0.00000 6,355.90
77 Apr 20, 2018 3,620.00 0.00000 6,337.70
78 Apr 23, 2018 3,720.00 0.02762 6,308.15
79 Apr 24, 2018 3,660.00 -0.01613 6,229.64
80 Apr 25, 2018 3,660.00 0.00000 6,079.85
81 Apr 26, 2018 3,660.00 0.00000 5,909.20
82 Apr 27, 2018 3,660.00 0.00000 5,919.24
83 Apr 30, 2018 3,110.00 -0.15027 5,994.60
84 May 02, 2018 3,110.00 0.00000 6,012.24
85 May 03, 2018 2,920.00 -0.06109 5,858.73
86 May 04, 2018 2,920.00 0.00000 5,792.35
87 May 07, 2018 2,890.00 -0.01027 5,885.10
88 May 08, 2018 2,780.00 -0.03806 5,774.72
89 May 09, 2018 2,860.00 0.02878 5,907.94
 90 May 11, 2018 3,060.00 0.06993 5,956.83
91 May 14, 2018 3,000.00 -0.01961 5,947.16
92 May 15, 2018 2,940.00 -0.02000 5,838.12
93 May 16, 2018 2,860.00 0.00000 5,841.46
94 May 17, 2018 2,830.00 -0.01049 5,815.92
95 May 18, 2018 2,750.00 -0.02827 5,783.31
96 May 21, 2018 2,770.00 0.00727 5,733.85
97 May 22, 2018 2,790.00 0.00722 5,751.12
98 May 23, 2018 2,860.00 0.02509 5,792.00
99 May 24, 2018 3,000.00 0.04895 5,946.54
100 May 25, 2018 3,000.00 0.00000 5,975.74
101 May 28, 2018 3,240.00 0.08000 6,068.33
102 May 30, 2018 3,170.00 -0.02160 6,011.06
103 May 31, 2018 3,050.00 -0.03785 5,983.59
104 Jun 04, 2018 3,100.00 0.01639 6,014.82
105 Jun 05, 2018 3,000.00 -0.03226 6,088.79
106 Jun 06, 2018 2,970.00 -0.01000 6,069.71
107 Jun 07, 2018 3,070.00 0.03367 6,106.70
108 Jun 08, 2018 3,030.00 -0.01303 5,993.63
109 Jun 20, 2018 2,860.00 -0.05611 5,884.04
110 Jun 21, 2018 2,800.00 -0.02098 5,822.33
111 Jun 22, 2018 2,690.00 -0.03929 5,821.81
112 Jun 25, 2018 2,640.00 -0.01859 5,859.08
113 Jun 26, 2018 2,600.00 -0.01515 5,825.65
114 Jun 27, 2018 2,520.00 -0.03077 5,787.55
115 Jun 28, 2018 2,370.00 -0.05952 5,667.32
116 Jun 29, 2018 2,450.00 0.03376 5,799.24
TOTAL - - -0.32948 725,758.60
ank Tabungan Negara (Persero) Tbk (BBTN.JK)
Rm Rf Y(Ri-Rf) X(Rm-Rf)

0.00000 0.0019 -0.00190 -0.00190

-0.01384 0.0019 -0.00190 -0.01574
0.00653 0.0019 -0.03811 0.00463
0.00976 0.0019 -0.00768 0.00786
0.00498 0.0019 -0.00190 0.00308
-0.00192 0.0019 -0.00190 -0.00382
-0.00031 0.0019 0.02953 -0.00221
0.00238 0.0019 0.00087 0.00048
-0.00255 0.0019 0.00086 -0.00445
0.00190 0.0019 0.00085 0.00000
0.00744 0.0019 0.00085 0.00554
0.00231 0.0019 0.00358 0.00041
0.00437 0.0019 0.00355 0.00247
0.00282 0.0019 -0.01003 0.00092
0.00148 0.0019 -0.00736 -0.00042
0.02074 0.0019 0.01184 0.01884
-0.00299 0.0019 -0.00461 -0.00489
-0.00002 0.0019 -0.01549 -0.00192
0.00685 0.0019 -0.01016 0.00495
0.00300 0.0019 0.00921 0.00110
-0.01574 0.0019 -0.01289 -0.01764
0.00458 0.0019 0.01477 0.00268
-0.00109 0.0019 -0.01556 -0.00299
0.00460 0.0019 0.01472 0.00270
-0.00591 0.0019 -0.00735 -0.00781
-0.01686 0.0019 -0.01560 -0.01876
0.00869 0.0019 -0.00190 0.00679
0.00149 0.0019 0.00921 -0.00041
-0.00598 0.0019 -0.01289 -0.00788
0.00276 0.0019 0.03143 0.00086
0.00839 0.0019 0.00885 0.00649
0.00247 0.0019 0.01140 0.00057
-0.00043 0.0019 -0.01240 -0.00233
0.01482 0.0019 0.01667 0.01292
-0.00395 0.0019 -0.01232 -0.00585
-0.00292 0.0019 -0.00190 -0.00482
-0.00758 0.0019 -0.00453 -0.00948
0.00406 0.0019 -0.01245 0.00216
-0.00984 0.0019 -0.02323 -0.01174
0.00675 0.0019 0.01445 0.00485
-0.00026 0.0019 0.00078 -0.00216
0.00134 0.0019 0.00345 -0.00056
-0.00359 0.0019 0.00076 -0.00549
-0.00482 0.0019 0.00606 -0.00672
-0.00771 0.0019 -0.02295 -0.00961
-0.02028 0.0019 -0.00459 -0.02218
0.01174 0.0019 0.02236 0.00984
-0.00151 0.0019 -0.01506 -0.00341
0.01047 0.0019 -0.01523 0.00857
-0.01351 0.0019 0.01161 -0.01541
-0.00471 0.0019 -0.02057 -0.00661
-0.00951 0.0019 -0.03179 -0.01141
-0.00268 0.0019 0.03171 -0.00458
-0.00244 0.0019 0.01165 -0.00434
-0.00731 0.0019 -0.03399 -0.00921
0.01109 0.0019 0.01744 0.00919
-0.00931 0.0019 0.03062 -0.01121
-0.00694 0.0019 -0.01765 -0.00884
-0.00169 0.0019 0.00077 -0.00359
0.00148 0.0019 -0.02584 -0.00042
-0.01103 0.0019 0.00355 -0.01293
0.00784 0.0019 0.02791 0.00594
0.00833 0.0019 -0.02032 0.00643
-0.00185 0.0019 -0.00458 -0.00375
-0.01155 0.0019 -0.05835 -0.01345
0.00424 0.0019 0.00665 0.00234
-0.00132 0.0019 -0.00190 -0.00322
0.01151 0.0019 0.01505 0.00961
0.01276 0.0019 0.00921 0.01086
0.00555 0.0019 0.00359 0.00365
-0.00788 0.0019 -0.00463 -0.00978
-0.00641 0.0019 -0.02108 -0.00831
0.00262 0.0019 -0.00190 0.00072
-0.00016 0.0019 -0.00190 -0.00206
0.00545 0.0019 0.00927 0.00355
0.00568 0.0019 -0.00190 0.00378
-0.00286 0.0019 -0.00190 -0.00476
-0.00466 0.0019 0.02572 -0.00656
-0.01245 0.0019 -0.01803 -0.01435
-0.02404 0.0019 -0.00190 -0.02594
-0.02807 0.0019 -0.00190 -0.02997
0.00170 0.0019 -0.00190 -0.00020
0.01273 0.0019 -0.15217 0.01083
0.00294 0.0019 -0.00190 0.00104
-0.02553 0.0019 -0.06299 -0.02743
-0.01133 0.0019 -0.00190 -0.01323
0.01601 0.0019 -0.01217 0.01411
-0.01876 0.0019 -0.03996 -0.02066
0.02307 0.0019 0.02688 0.02117
 0.00828 0.0019 0.06803 0.00638
-0.00162 0.0019 -0.02151 -0.00352
-0.01833 0.0019 -0.02190 -0.02023
0.00057 0.0019 -0.00190 -0.00133
-0.00437 0.0019 -0.01239 -0.00627
-0.00561 0.0019 -0.03017 -0.00751
-0.00855 0.0019 0.00537 -0.01045
0.00301 0.0019 0.00532 0.00111
0.00711 0.0019 0.02319 0.00521
0.02668 0.0019 0.04705 0.02478
0.00491 0.0019 -0.00190 0.00301
0.01549 0.0019 0.07810 0.01359
-0.00944 0.0019 -0.02350 -0.01134
-0.00457 0.0019 -0.03975 -0.00647
0.00522 0.0019 0.01449 0.00332
0.01230 0.0019 -0.03416 0.01040
-0.00313 0.0019 -0.01190 -0.00503
0.00609 0.0019 0.03177 0.00419
-0.01852 0.0019 -0.01493 -0.02042
-0.01828 0.0019 -0.05801 -0.02018
-0.01049 0.0019 -0.02288 -0.01239
-0.00009 0.0019 -0.04119 -0.00199
0.00640 0.0019 -0.02049 0.00450
-0.00571 0.0019 -0.01705 -0.00761
-0.00654 0.0019 -0.03267 -0.00844
-0.02077 0.0019 -0.06142 -0.02267
0.02328 0.0019 0.03186 0.02138
-0.08305 - -0.54988 -0.30345
 X2 X.Y

0.0000036100 0.0000036100
0.0002478665 0.0000299132
0.0000214663 -0.0001765781
0.0000617895 -0.0000603723
0.0000095101 -0.0000058593
0.0000145924 0.0000072580
0.0000048802 -0.0000652319
0.0000002306 0.0000004179
0.0000197869 -0.0000038363
0.0000000000 0.0000000036
0.0000307150 0.0000046956
0.0000001647 0.0000014528
0.0000060898 0.0000087595
0.0000008399 -0.0000091922
0.0000001730 0.0000030630
0.0003548530 0.0002229661
0.0000239156 0.0000225447
0.0000037048 0.0000298091
0.0000244651 -0.0000502757
0.0000012163 0.0000101587
0.0003110326 0.0002273121
0.0000072014 0.0000396269
0.0000089146 0.0000464617
0.0000072966 0.0000397634
0.0000609223 0.0000573656
0.0003521089 0.0002927015
0.0000461617 -0.0000129091
0.0000001646 -0.0000037370
0.0000620320 0.0001015144
0.0000007332 0.0000269155
0.0000421046 0.0000574434
0.0000003206 0.0000064533
0.0000054172 0.0000288577
0.0001669960 0.0002153908
0.0000342021 0.0000720310
0.0000232619 0.0000091638
0.0000898220 0.0000429478
0.0000046500 -0.0000268558
0.0001377997 0.0002727317
0.0000235358 0.0000700963
0.0000046605 -0.0000016860
0.0000003145 -0.0000019334
0.0000301755 -0.0000041725
0.0000451507 -0.0000407033
0.0000922844 0.0002204939
0.0004921008 0.0001017810
0.0000967964 0.0002199770
0.0000115964 0.0000512774
0.0000734639 -0.0001305665
0.0002375427 -0.0001789923
0.0000437302 0.0001360050
0.0001302605 0.0003628397
0.0000209899 -0.0001452942
0.0000188300 -0.0000505540
0.0000848775 0.0003131055
0.0000844936 0.0001602817
0.0001256092 -0.0003431789
0.0000780685 0.0001559316
0.0000129227 -0.0000027560
0.0000001762 0.0000108439
0.0001672843 -0.0000459099
0.0000352949 0.0001658137
0.0000414067 -0.0001307620
0.0000140781 0.0000171881
0.0001807812 0.0007845660
0.0000054946 0.0000155809
0.0000103821 0.0000061220
0.0000923650 0.0001446325
0.0001178922 0.0001000126
0.0000133291 0.0000131232
0.0000956664 0.0000453076
0.0000691161 0.0001752349
0.0000005167 -0.0000013658
0.0000042306 0.0000039080
0.0000125862 0.0000328986
0.0000142865 -0.0000071815
0.0000226997 0.0000090524
0.0000430612 -0.0001688056
0.0002058159 0.0002586496
0.0006730883 0.0000492935
0.0008981083 0.0000569401
0.0000000404 0.0000003818
0.0001173076 -0.0016481671
0.0000010882 -0.0000019820
0.0007525287 0.0017280469
0.0001750671 0.0000251395
0.0001991776 -0.0001718117
0.0004266781 0.0008254684
0.0004481638 0.0005689824
 0.0000406532 0.0004337586
0.0000124163 0.0000757868
0.0004094472 0.0004431422
0.0000017615 0.0000025217
0.0000393490 0.0000777179
0.0000563554 0.0002264760
0.0001092339 -0.0000561531
0.0000012345 0.0000059111
0.0000271288 0.0001207837
0.0006141033 0.0011659771
0.0000090667 -0.0000057211
0.0001847734 0.0010616241
0.0001285396 0.0002664879
0.0000418555 0.0002571975
0.0000110198 0.0000481126
0.0001081210 -0.0003551798
0.0000253324 0.0000598943
0.0000175843 0.0001332235
0.0004168089 0.0003047954
0.0004073974 0.0011707903
0.0001534381 0.0002834028
0.0000039580 0.0000819383
0.0000202676 -0.0000922333
0.0000578566 0.0001296999
0.0000712256 0.0002757129
0.0005141290 0.0013927489
0.0004569747 0.0006809692
0.0126761589 0.0134090232